{"ticker": {"uuid": "c5f37920-7fbf-45d0-b65f-e0839fb20e9d", "symbol": "VGC", "name": "Valor Gold Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, VGC fell 46.49%, moving from 7.40 to 3.96. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 47.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "-46.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 3.96, "high": 4.26, "low": 3.84, "close": 3.96, "volume": 633672}, "trend_line": null, "activity_lines": {"activity_5": 3.79, "activity_10": 3.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.155455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-05", "ohlcv": {"open": 6.0, "high": 9.01, "low": 6.0, "close": 7.4, "volume": 275200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.23, "high": 3.64, "low": 3.02, "close": 3.51, "volume": 245400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.55, "high": 3.86, "low": 3.52, "close": 3.52, "volume": 113300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.6, "close": 3.64, "volume": 116400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.29, "high": 4.9, "low": 4.28, "close": 4.72, "volume": 95100}, "trend_line": null, "activity_lines": {"activity_5": 4.209333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.1, "close": 4.12, "volume": 52400}, "trend_line": null, "activity_lines": {"activity_5": 4.063333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.69, "close": 3.81, "volume": 515800}, "trend_line": null, "activity_lines": {"activity_5": 4.032667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.72, "high": 4.37, "low": 3.6, "close": 3.78, "volume": 673300}, "trend_line": null, "activity_lines": {"activity_5": 3.972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.3, "close": 3.32, "volume": 457100}, "trend_line": null, "activity_lines": {"activity_5": 3.740667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.202222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.39, "high": 4.05, "low": 3.34, "close": 3.93, "volume": 704700}, "trend_line": null, "activity_lines": {"activity_5": 3.734, "activity_10": 3.89, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.96, "high": 4.26, "low": 3.84, "close": 3.96, "volume": 633672}, "trend_line": null, "activity_lines": {"activity_5": 3.79, "activity_10": 3.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.155455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3029, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [6.0, 3.23, 3.55, 3.72, 4.29, 4.46, 4.0, 3.72, 3.91, 3.39, 3.96], "highs": [9.01, 3.64, 3.86, 3.94, 4.9, 4.46, 4.35, 4.37, 3.92, 4.05, 4.26], "lows": [6.0, 3.02, 3.52, 3.6, 4.28, 4.1, 3.69, 3.6, 3.3, 3.34, 3.84], "closes": [7.4, 3.51, 3.52, 3.64, 4.72, 4.12, 3.81, 3.78, 3.32, 3.93, 3.96], "volumes": [275200, 245400, 113300, 116400, 95100, 52400, 515800, 673300, 457100, 704700, 633672], "sma": {"5": [null, null, null, null, 4.558, 3.902, 3.962, 4.014, 3.95, 3.792, 3.76], "10": [null, null, null, null, null, null, null, null, null, 4.175, 3.831], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.558, 4.412, 4.2113, 4.0676, 3.8184, 3.8556, 3.8904], "10": [null, null, null, null, null, null, null, null, null, 4.175, 4.1359], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.209333, 4.063333, 4.032667, 3.972, 3.740667, 3.734, 3.79], "10": [null, null, null, null, null, null, null, null, null, 3.89, 3.850909], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -245400, -132100, -15700, 79400, 27000, -488800, -1162100, -1619200, -914500, -280828], "adx": [null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null], "ad": [-19200.0, 123290.0, 9990.0, -79021.0, -39141.0, -85719.0, -413955.0, -772465.0, -1200075.0, -733583.0, -1005157.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 324870.0, 360717.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 4.38, 0.35, 0.42, 1.26, 0.62, 0.66, 0.77, 0.62, 0.73, 0.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.981, 0.879], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -471863.4898, -453621.9705], "mfi14": [null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 4.209333, 4.063333, 4.032667, 3.972, 3.740667, 3.89, 3.850909], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -11.133973, -4.265784, -4.507141], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.1, 0.1027, 0.0937, 0.0816, 0.0721, 0.0636, 0.0583, 0.0599], "weekly_rs": {"dates": ["2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/c5f37920-7fbf-45d0-b65f-e0839fb20e9d/", "share_image": "https://sharemaestro.com/terminal/c5f37920-7fbf-45d0-b65f-e0839fb20e9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}