{"ticker": {"uuid": "c5f449f9-e4c6-40ee-bf61-872faa1683b3", "symbol": "ABNX", "name": "ABIONYX Pharma SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABNX fell 12.40%, moving from 3.27 to 2.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.45 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.86"}, {"label": "12-Week Change", "value": "-12.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.45"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.318939, "high": 3.466666, "low": 2.723106, "close": 2.86, "volume": 1781589}, "trend_line": 3.642798, "activity_lines": {"activity_5": 3.25905, "activity_10": 3.422735, "activity_20": 3.467761, "activity_30": 3.529342}, "trend_signal": 0, "fair_value": 1.860833, "relative_strength": -10.449675, "rate_of_change": -1.1666401685605166, "market_dynamics": -0.3966, "expectation": {"probability": 47.8506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.308, "high": 1.35, "low": 1.202, "close": 1.23, "volume": 363720}, "trend_line": 1.8385, "activity_lines": {"activity_5": 1.363867, "activity_10": 1.541455, "activity_20": 1.735471, "activity_30": 1.793753}, "trend_signal": 0, "fair_value": 1.49959, "relative_strength": -38.038005, "rate_of_change": -1.1151372635920238, "market_dynamics": -1.244064, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.22, "close": 1.274, "volume": 331162}, "trend_line": 1.819633, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.4688, "activity_20": 1.682143, "activity_30": 1.757333}, "trend_signal": 0, "fair_value": 1.501917, "relative_strength": -36.920615, "rate_of_change": -1.0262170247484346, "market_dynamics": -1.307, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.3, "high": 1.322, "low": 1.236, "close": 1.25, "volume": 271779}, "trend_line": 1.800433, "activity_lines": {"activity_5": 1.2584, "activity_10": 1.404945, "activity_20": 1.629462, "activity_30": 1.720583}, "trend_signal": 0, "fair_value": 1.50441, "relative_strength": -35.823812, "rate_of_change": -1.0551578257813583, "market_dynamics": -1.4017, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25, "high": 1.258, "low": 1.2, "close": 1.242, "volume": 121844}, "trend_line": 1.780033, "activity_lines": {"activity_5": 1.252133, "activity_10": 1.352655, "activity_20": 1.579229, "activity_30": 1.684555}, "trend_signal": 0, "fair_value": 1.507109, "relative_strength": -37.938723, "rate_of_change": -1.1330607692705017, "market_dynamics": -1.44653, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.258, "high": 1.27, "low": 1.192, "close": 1.23, "volume": 122095}, "trend_line": 1.759767, "activity_lines": {"activity_5": 1.243067, "activity_10": 1.309273, "activity_20": 1.531581, "activity_30": 1.649069}, "trend_signal": 0, "fair_value": 1.510179, "relative_strength": -35.350969, "rate_of_change": -1.1385182184824605, "market_dynamics": -1.438326, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.24, "high": 1.368, "low": 1.21, "close": 1.246, "volume": 688266}, "trend_line": 1.742633, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.278509, "activity_20": 1.488657, "activity_30": 1.615923}, "trend_signal": 0, "fair_value": 1.512974, "relative_strength": -36.077367, "rate_of_change": -0.9736516254708709, "market_dynamics": -1.365707, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.266, "high": 1.274, "low": 1.212, "close": 1.212, "volume": 121591}, "trend_line": 1.723367, "activity_lines": {"activity_5": 1.2312, "activity_10": 1.251236, "activity_20": 1.445343, "activity_30": 1.581688}, "trend_signal": 0, "fair_value": 1.515718, "relative_strength": -37.657764, "rate_of_change": -1.1055684128557193, "market_dynamics": -1.354441, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.21, "high": 1.258, "low": 1.18, "close": 1.214, "volume": 340534}, "trend_line": 1.706433, "activity_lines": {"activity_5": 1.223867, "activity_10": 1.235527, "activity_20": 1.405771, "activity_30": 1.548826}, "trend_signal": 0, "fair_value": 1.518744, "relative_strength": -37.366493, "rate_of_change": -0.9826113648456773, "market_dynamics": -1.305287, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.212, "high": 1.228, "low": 1.154, "close": 1.186, "volume": 191949}, "trend_line": 1.6847, "activity_lines": {"activity_5": 1.2096, "activity_10": 1.224836, "activity_20": 1.367443, "activity_30": 1.515249}, "trend_signal": 0, "fair_value": 1.519923, "relative_strength": -36.877459, "rate_of_change": -1.273592341451437, "market_dynamics": -1.25317, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.2, "high": 1.218, "low": 1.182, "close": 1.198, "volume": 91055}, "trend_line": 1.660367, "activity_lines": {"activity_5": 1.203067, "activity_10": 1.217673, "activity_20": 1.33361, "activity_30": 1.483849}, "trend_signal": 0, "fair_value": 1.521628, "relative_strength": -35.763264, "rate_of_change": -1.444352110167992, "market_dynamics": -1.214314, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.188, "high": 1.22, "low": 1.188, "close": 1.204, "volume": 253392}, "trend_line": 1.631167, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.213273, "activity_20": 1.305095, "activity_30": 1.454406}, "trend_signal": 0, "fair_value": 1.523519, "relative_strength": -33.224349, "rate_of_change": -1.7586473351975735, "market_dynamics": -1.072555, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.19, "close": 1.2, "volume": 176187}, "trend_line": 1.608167, "activity_lines": {"activity_5": 1.199733, "activity_10": 1.208618, "activity_20": 1.281324, "activity_30": 1.426589}, "trend_signal": 0, "fair_value": 1.525429, "relative_strength": -33.288174, "rate_of_change": -1.4100334300534605, "market_dynamics": -0.899063, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.19, "high": 1.236, "low": 1.182, "close": 1.194, "volume": 324560}, "trend_line": 1.583833, "activity_lines": {"activity_5": 1.1976, "activity_10": 1.204218, "activity_20": 1.260781, "activity_30": 1.399869}, "trend_signal": 0, "fair_value": 1.527891, "relative_strength": -33.405902, "rate_of_change": -1.5131513082907344, "market_dynamics": -0.501594, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.196, "high": 1.214, "low": 1.19, "close": 1.2, "volume": 128603}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.1988, "activity_10": 1.201927, "activity_20": 1.244486, "activity_30": 1.375105}, "trend_signal": 0, "fair_value": 1.530769, "relative_strength": -31.662196, "rate_of_change": -1.7362941673775, "market_dynamics": -0.223732, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.186, "close": 1.19, "volume": 254548}, "trend_line": 1.5326, "activity_lines": {"activity_5": 1.195733, "activity_10": 1.198582, "activity_20": 1.230343, "activity_30": 1.351471}, "trend_signal": 0, "fair_value": 1.533423, "relative_strength": -32.584806, "rate_of_change": -1.5249307185544485, "market_dynamics": 0.074521, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.208, "high": 1.208, "low": 1.05, "close": 1.122, "volume": 410018}, "trend_line": 1.508533, "activity_lines": {"activity_5": 1.170533, "activity_10": 1.1836, "activity_20": 1.212457, "activity_30": 1.324981}, "trend_signal": 0, "fair_value": 1.535897, "relative_strength": -33.961836, "rate_of_change": -1.570337987733268, "market_dynamics": 0.228442, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.146, "high": 1.18, "low": 1.098, "close": 1.12, "volume": 182996}, "trend_line": 1.4806, "activity_lines": {"activity_5": 1.150133, "activity_10": 1.170509, "activity_20": 1.197505, "activity_30": 1.299914}, "trend_signal": 0, "fair_value": 1.538397, "relative_strength": -32.952274, "rate_of_change": -1.8516664865800077, "market_dynamics": 0.101417, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.138, "high": 1.278, "low": 1.072, "close": 1.26, "volume": 558617}, "trend_line": 1.454767, "activity_lines": {"activity_5": 1.181733, "activity_10": 1.184545, "activity_20": 1.199257, "activity_30": 1.285682}, "trend_signal": 0, "fair_value": 1.541417, "relative_strength": -23.035072, "rate_of_change": -1.7447656355531538, "market_dynamics": 0.331594, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.266, "high": 1.36, "low": 1.122, "close": 1.144, "volume": 679035}, "trend_line": 1.4299, "activity_lines": {"activity_5": 1.170267, "activity_10": 1.176655, "activity_20": 1.19239, "activity_30": 1.265632}, "trend_signal": 0, "fair_value": 1.543942, "relative_strength": -28.780079, "rate_of_change": -1.7093458952533274, "market_dynamics": 0.396319, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.164, "high": 1.42, "low": 1.16, "close": 1.306, "volume": 1145949}, "trend_line": 1.400267, "activity_lines": {"activity_5": 1.216533, "activity_10": 1.198982, "activity_20": 1.201505, "activity_30": 1.257639}, "trend_signal": 0, "fair_value": 1.547282, "relative_strength": -15.720952, "rate_of_change": -2.0723826841037853, "market_dynamics": 0.713721, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.29, "high": 1.318, "low": 1.15, "close": 1.28, "volume": 925097}, "trend_line": 1.366933, "activity_lines": {"activity_5": 1.2464, "activity_10": 1.214618, "activity_20": 1.208067, "activity_30": 1.24988}, "trend_signal": 0, "fair_value": 1.551058, "relative_strength": -16.39191, "rate_of_change": -2.3805459958707855, "market_dynamics": 1.071146, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.294, "high": 1.47, "low": 1.23, "close": 1.25, "volume": 1414390}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.255733, "activity_10": 1.223418, "activity_20": 1.211533, "activity_30": 1.242335}, "trend_signal": 0, "fair_value": 1.554423, "relative_strength": -20.568723, "rate_of_change": -1.8240103940719752, "market_dynamics": 1.126902, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.268, "high": 1.34, "low": 1.16, "close": 1.17, "volume": 434392}, "trend_line": 1.315467, "activity_lines": {"activity_5": 1.229733, "activity_10": 1.216764, "activity_20": 1.207495, "activity_30": 1.231239}, "trend_signal": 0, "fair_value": 1.557019, "relative_strength": -24.883962, "rate_of_change": -1.9771236959761653, "market_dynamics": 1.086557, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.164, "high": 1.226, "low": 1.16, "close": 1.194, "volume": 355831}, "trend_line": 1.293533, "activity_lines": {"activity_5": 1.217733, "activity_10": 1.214909, "activity_20": 1.206124, "activity_30": 1.223402}, "trend_signal": 0, "fair_value": 1.559897, "relative_strength": -24.610996, "rate_of_change": -1.6673926445893283, "market_dynamics": 0.888249, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.204, "high": 1.28, "low": 1.176, "close": 1.23, "volume": 526362}, "trend_line": 1.275733, "activity_lines": {"activity_5": 1.2144, "activity_10": 1.219709, "activity_20": 1.20841, "activity_30": 1.219303}, "trend_signal": 0, "fair_value": 1.561256, "relative_strength": -22.25922, "rate_of_change": -1.3760762191610139, "market_dynamics": 0.795499, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.244, "high": 1.39, "low": 1.19, "close": 1.31, "volume": 771495}, "trend_line": 1.260133, "activity_lines": {"activity_5": 1.2428, "activity_10": 1.238327, "activity_20": 1.218314, "activity_30": 1.221514}, "trend_signal": 0, "fair_value": 1.563404, "relative_strength": -17.093882, "rate_of_change": -1.2228264064659342, "market_dynamics": 0.891716, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.29, "close": 1.352, "volume": 334020}, "trend_line": 1.244267, "activity_lines": {"activity_5": 1.2832, "activity_10": 1.261164, "activity_20": 1.231914, "activity_30": 1.227441}, "trend_signal": 0, "fair_value": 1.566583, "relative_strength": -15.766575, "rate_of_change": -1.2590734470091598, "market_dynamics": 1.151473, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.334, "high": 1.4, "low": 1.214, "close": 1.29, "volume": 458794}, "trend_line": 1.228267, "activity_lines": {"activity_5": 1.296133, "activity_10": 1.268509, "activity_20": 1.238943, "activity_30": 1.230391}, "trend_signal": 1, "fair_value": 1.569346, "relative_strength": -19.627548, "rate_of_change": -1.2858976409404101, "market_dynamics": 1.326305, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.308, "high": 1.39, "low": 1.25, "close": 1.272, "volume": 369039}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.295067, "activity_10": 1.272036, "activity_20": 1.243895, "activity_30": 1.233213}, "trend_signal": 1, "fair_value": 1.571532, "relative_strength": -19.671671, "rate_of_change": 0.032566209138563194, "market_dynamics": 1.365296, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.276, "high": 1.318, "low": 1.242, "close": 1.288, "volume": 151948}, "trend_line": 1.2286, "activity_lines": {"activity_5": 1.294133, "activity_10": 1.276145, "activity_20": 1.249962, "activity_30": 1.237041}, "trend_signal": 1, "fair_value": 1.573449, "relative_strength": -17.663925, "rate_of_change": -0.005453064174429626, "market_dynamics": 1.25344, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.298, "high": 1.298, "low": 1.214, "close": 1.266, "volume": 186533}, "trend_line": 1.2298, "activity_lines": {"activity_5": 1.282, "activity_10": 1.276582, "activity_20": 1.253505, "activity_30": 1.239454}, "trend_signal": 1, "fair_value": 1.575026, "relative_strength": -16.985482, "rate_of_change": 0.09767214715937572, "market_dynamics": 1.124132, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.292, "high": 1.316, "low": 1.26, "close": 1.286, "volume": 199338}, "trend_line": 1.2302, "activity_lines": {"activity_5": 1.279467, "activity_10": 1.280909, "activity_20": 1.258657, "activity_30": 1.24308}, "trend_signal": 1, "fair_value": 1.577179, "relative_strength": -15.366445, "rate_of_change": 0.03252561392095918, "market_dynamics": 1.034043, "expectation": {"probability": 36.0647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.282, "high": 1.282, "low": 1.22, "close": 1.224, "volume": 152437}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.273309, "activity_20": 1.257495, "activity_30": 1.24268}, "trend_signal": 1, "fair_value": 1.579346, "relative_strength": -17.400608, "rate_of_change": -0.07047634530970176, "market_dynamics": 0.907702, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.206, "high": 1.27, "low": 1.18, "close": 1.25, "volume": 157843}, "trend_line": 1.2296, "activity_lines": {"activity_5": 1.254933, "activity_10": 1.269455, "activity_20": 1.258667, "activity_30": 1.244013}, "trend_signal": 1, "fair_value": 1.581942, "relative_strength": -17.739431, "rate_of_change": 0.021719094826220173, "market_dynamics": 0.679209, "expectation": {"probability": 37.306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.23, "high": 1.264, "low": 1.19, "close": 1.192, "volume": 131711}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.254036, "activity_20": 1.254076, "activity_30": 1.241587}, "trend_signal": 1, "fair_value": 1.583801, "relative_strength": -20.284393, "rate_of_change": -0.1030416395575902, "market_dynamics": 0.339103, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2, "high": 1.216, "low": 1.1, "close": 1.108, "volume": 287446}, "trend_line": 1.223733, "activity_lines": {"activity_5": 1.186133, "activity_10": 1.224036, "activity_20": 1.241476, "activity_30": 1.233824}, "trend_signal": 0, "fair_value": 1.585288, "relative_strength": -25.424197, "rate_of_change": -0.3744912820871814, "market_dynamics": -0.055636, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.13, "high": 1.28, "low": 1.11, "close": 1.186, "volume": 570268}, "trend_line": 1.222867, "activity_lines": {"activity_5": 1.177467, "activity_10": 1.211891, "activity_20": 1.236371, "activity_30": 1.231389}, "trend_signal": 0, "fair_value": 1.587064, "relative_strength": -20.579425, "rate_of_change": -0.07076707092151911, "market_dynamics": -0.174932, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.18, "high": 1.244, "low": 1.072, "close": 1.1, "volume": 342925}, "trend_line": 1.219067, "activity_lines": {"activity_5": 1.1468, "activity_10": 1.187127, "activity_20": 1.222762, "activity_30": 1.223462}, "trend_signal": 0, "fair_value": 1.588731, "relative_strength": -27.312192, "rate_of_change": -0.31074515871309194, "market_dynamics": -0.411231, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.07, "close": 1.09, "volume": 175899}, "trend_line": 1.215867, "activity_lines": {"activity_5": 1.121067, "activity_10": 1.164, "activity_20": 1.208962, "activity_30": 1.215135}, "trend_signal": 0, "fair_value": 1.589692, "relative_strength": -26.720239, "rate_of_change": -0.26249582672649413, "market_dynamics": -0.565181, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.096, "high": 1.126, "low": 1.044, "close": 1.046, "volume": 270855}, "trend_line": 1.2108, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.136182, "activity_20": 1.191229, "activity_30": 1.204176}, "trend_signal": 0, "fair_value": 1.590109, "relative_strength": -29.402933, "rate_of_change": -0.4167396598476587, "market_dynamics": -0.650171, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.04, "high": 1.042, "low": 0.95, "close": 0.98, "volume": 350890}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.100764, "activity_20": 1.168448, "activity_30": 1.189286}, "trend_signal": 0, "fair_value": 1.590212, "relative_strength": -33.909204, "rate_of_change": -0.616699702675926, "market_dynamics": -0.931222, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.97, "high": 0.986, "low": 0.92, "close": 0.944, "volume": 170050}, "trend_line": 1.1948, "activity_lines": {"activity_5": 1.003867, "activity_10": 1.064, "activity_20": 1.143667, "activity_30": 1.172555}, "trend_signal": 0, "fair_value": 1.589712, "relative_strength": -34.880959, "rate_of_change": -0.7091137698376012, "market_dynamics": -1.067298, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.931, "high": 0.996, "low": 0.91, "close": 0.98, "volume": 242173}, "trend_line": 1.187667, "activity_lines": {"activity_5": 0.986533, "activity_10": 1.04, "activity_20": 1.123771, "activity_30": 1.158697}, "trend_signal": 0, "fair_value": 1.589365, "relative_strength": -31.417987, "rate_of_change": -0.5970036826247117, "market_dynamics": -1.091755, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.99, "high": 1.144, "low": 0.981, "close": 1.1, "volume": 298774}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.0172, "activity_10": 1.042255, "activity_20": 1.11621, "activity_30": 1.153041}, "trend_signal": 0, "fair_value": 1.589788, "relative_strength": -20.442642, "rate_of_change": -0.2807184168626347, "market_dynamics": -0.916359, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.12, "high": 1.132, "low": 1.064, "close": 1.12, "volume": 175531}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.053867, "activity_10": 1.050873, "activity_20": 1.111, "activity_30": 1.14889}, "trend_signal": 0, "fair_value": 1.59025, "relative_strength": -17.358606, "rate_of_change": -0.19698851589883423, "market_dynamics": -0.70878, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.082, "high": 1.116, "low": 0.994, "close": 1.074, "volume": 133939}, "trend_line": 1.1804, "activity_lines": {"activity_5": 1.070267, "activity_10": 1.052436, "activity_20": 1.101933, "activity_30": 1.141923}, "trend_signal": 0, "fair_value": 1.59066, "relative_strength": -19.860133, "rate_of_change": -0.1353637901861291, "market_dynamics": -0.504995, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.052, "high": 1.058, "low": 1.0, "close": 1.024, "volume": 110462}, "trend_line": 1.1772, "activity_lines": {"activity_5": 1.063733, "activity_10": 1.045527, "activity_20": 1.089229, "activity_30": 1.131832}, "trend_signal": 0, "fair_value": 1.590058, "relative_strength": -23.251099, "rate_of_change": -0.27109454422228646, "market_dynamics": -0.363276, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.07, "low": 1.0, "close": 1.07, "volume": 112788}, "trend_line": 1.170867, "activity_lines": {"activity_5": 1.0672, "activity_10": 1.049927, "activity_20": 1.082467, "activity_30": 1.124916}, "trend_signal": 0, "fair_value": 1.589981, "relative_strength": -17.478839, "rate_of_change": -0.5379714576962218, "market_dynamics": -0.325098, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.076, "high": 1.076, "low": 1.01, "close": 1.04, "volume": 122556}, "trend_line": 1.1674, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.049418, "activity_20": 1.073895, "activity_30": 1.116473}, "trend_signal": 0, "fair_value": 1.590096, "relative_strength": -21.229506, "rate_of_change": -0.2961053646571394, "market_dynamics": -0.311417, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.04, "high": 1.22, "low": 1.016, "close": 1.09, "volume": 571771}, "trend_line": 1.1602, "activity_lines": {"activity_5": 1.0628, "activity_10": 1.058909, "activity_20": 1.07119, "activity_30": 1.11148}, "trend_signal": 0, "fair_value": 1.588686, "relative_strength": -15.885327, "rate_of_change": -0.6167551824567497, "market_dynamics": 0.017562, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.09, "high": 1.262, "low": 1.062, "close": 1.216, "volume": 455737}, "trend_line": 1.158067, "activity_lines": {"activity_5": 1.114933, "activity_10": 1.090509, "activity_20": 1.081429, "activity_30": 1.11508}, "trend_signal": 0, "fair_value": 1.588147, "relative_strength": -5.068825, "rate_of_change": -0.1838476124806017, "market_dynamics": 0.487257, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.106, "close": 1.25, "volume": 534442}, "trend_line": 1.158067, "activity_lines": {"activity_5": 1.168933, "activity_10": 1.124, "activity_20": 1.095143, "activity_30": 1.121011}, "trend_signal": 0, "fair_value": 1.587981, "relative_strength": -0.914647, "rate_of_change": 0.0, "market_dynamics": 0.916385, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.18, "close": 1.214, "volume": 161580}, "trend_line": 1.159533, "activity_lines": {"activity_5": 1.195867, "activity_10": 1.145382, "activity_20": 1.1056, "activity_30": 1.124619}, "trend_signal": 0, "fair_value": 1.588006, "relative_strength": -3.65493, "rate_of_change": 0.12659025773119925, "market_dynamics": 1.161418, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.19, "high": 1.482, "low": 1.17, "close": 1.366, "volume": 836845}, "trend_line": 1.165267, "activity_lines": {"activity_5": 1.263867, "activity_10": 1.190145, "activity_20": 1.130581, "activity_30": 1.13794}, "trend_signal": 0, "fair_value": 1.589199, "relative_strength": 15.47509, "rate_of_change": 0.49450942750229, "market_dynamics": 1.338189, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.366, "high": 1.408, "low": 1.24, "close": 1.246, "volume": 844249}, "trend_line": 1.1658, "activity_lines": {"activity_5": 1.270133, "activity_10": 1.208255, "activity_20": 1.143581, "activity_30": 1.143148}, "trend_signal": 0, "fair_value": 1.590288, "relative_strength": 3.742075, "rate_of_change": 0.045740589924875126, "market_dynamics": 1.345908, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.132, "close": 1.164, "volume": 285153}, "trend_line": 1.160933, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.209164, "activity_20": 1.148514, "activity_30": 1.143032}, "trend_signal": 0, "fair_value": 1.590942, "relative_strength": -1.004746, "rate_of_change": -0.41748155772859447, "market_dynamics": 1.12835, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.17, "high": 1.248, "low": 1.11, "close": 1.226, "volume": 106114}, "trend_line": 1.156733, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.219709, "activity_20": 1.159086, "activity_30": 1.14723}, "trend_signal": 0, "fair_value": 1.592455, "relative_strength": 1.767296, "rate_of_change": -0.3617779837423849, "market_dynamics": 1.088677, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.21, "high": 1.244, "low": 1.15, "close": 1.238, "volume": 77135}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.2296, "activity_10": 1.228764, "activity_20": 1.17061, "activity_30": 1.152473}, "trend_signal": 0, "fair_value": 1.594429, "relative_strength": 2.224293, "rate_of_change": -0.14981849744063536, "market_dynamics": 0.82252, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.202, "close": 1.236, "volume": 74705}, "trend_line": 1.1538, "activity_lines": {"activity_5": 1.2256, "activity_10": 1.2344, "activity_20": 1.181286, "activity_30": 1.157699}, "trend_signal": 1, "fair_value": 1.59575, "relative_strength": 4.617473, "rate_of_change": -0.10389610389611167, "market_dynamics": 0.587027, "expectation": {"probability": 38.566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.21, "close": 1.238, "volume": 42694}, "trend_line": 1.152133, "activity_lines": {"activity_5": 1.230933, "activity_10": 1.236836, "activity_20": 1.191457, "activity_30": 1.163131}, "trend_signal": 1, "fair_value": 1.596596, "relative_strength": 4.991836, "rate_of_change": -0.1444791124978214, "market_dynamics": 0.542741, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.21, "close": 1.24, "volume": 77717}, "trend_line": 1.151267, "activity_lines": {"activity_5": 1.237467, "activity_10": 1.236945, "activity_20": 1.200905, "activity_30": 1.1688}, "trend_signal": 1, "fair_value": 1.598263, "relative_strength": 8.898787, "rate_of_change": -0.07516493321517857, "market_dynamics": 0.513873, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.248, "high": 1.34, "low": 1.16, "close": 1.32, "volume": 296935}, "trend_line": 1.1524, "activity_lines": {"activity_5": 1.2656, "activity_10": 1.251164, "activity_20": 1.216733, "activity_30": 1.179686}, "trend_signal": 1, "fair_value": 1.599904, "relative_strength": 15.37941, "rate_of_change": 0.09841331333218536, "market_dynamics": 0.635391, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.282, "close": 1.354, "volume": 228371}, "trend_line": 1.156733, "activity_lines": {"activity_5": 1.2988, "activity_10": 1.270291, "activity_20": 1.23401, "activity_30": 1.192692}, "trend_signal": 1, "fair_value": 1.602256, "relative_strength": 15.298933, "rate_of_change": 0.37599791738978827, "market_dynamics": 0.828742, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.25, "close": 1.308, "volume": 164962}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.308933, "activity_10": 1.278509, "activity_20": 1.245124, "activity_30": 1.202452}, "trend_signal": 1, "fair_value": 1.604346, "relative_strength": 9.42128, "rate_of_change": 0.16719502253327953, "market_dynamics": 0.900758, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.31, "high": 1.316, "low": 1.22, "close": 1.266, "volume": 77308}, "trend_line": 1.161133, "activity_lines": {"activity_5": 1.300267, "activity_10": 1.280145, "activity_20": 1.251248, "activity_30": 1.209376}, "trend_signal": 1, "fair_value": 1.605949, "relative_strength": 5.130468, "rate_of_change": 0.21283077881738924, "market_dynamics": 0.77927, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.25, "close": 1.29, "volume": 37664}, "trend_line": 1.1672, "activity_lines": {"activity_5": 1.297733, "activity_10": 1.285782, "activity_20": 1.258962, "activity_30": 1.21769}, "trend_signal": 1, "fair_value": 1.607865, "relative_strength": 11.05178, "rate_of_change": 0.5225068962814806, "market_dynamics": 0.523971, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.26, "high": 1.41, "low": 1.22, "close": 1.246, "volume": 251254}, "trend_line": 1.1692, "activity_lines": {"activity_5": 1.2772, "activity_10": 1.281127, "activity_20": 1.261457, "activity_30": 1.222774}, "trend_signal": 1, "fair_value": 1.609577, "relative_strength": 5.568651, "rate_of_change": 0.171350239890336, "market_dynamics": 0.184237, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.22, "close": 1.34, "volume": 86594}, "trend_line": 1.1772, "activity_lines": {"activity_5": 1.292933, "activity_10": 1.2932, "activity_20": 1.271848, "activity_30": 1.233794}, "trend_signal": 1, "fair_value": 1.611962, "relative_strength": 12.694558, "rate_of_change": 0.6842285323297987, "market_dynamics": 0.030247, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.21, "close": 1.262, "volume": 145453}, "trend_line": 1.182933, "activity_lines": {"activity_5": 1.2836, "activity_10": 1.289236, "activity_20": 1.273524, "activity_30": 1.239265}, "trend_signal": 1, "fair_value": 1.614077, "relative_strength": 2.101836, "rate_of_change": 0.4870030581039745, "market_dynamics": -0.015912, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.268, "low": 1.21, "close": 1.238, "volume": 46074}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.280436, "activity_20": 1.271857, "activity_30": 1.242817}, "trend_signal": 1, "fair_value": 1.615821, "relative_strength": 3.665972, "rate_of_change": 0.5410281055647244, "market_dynamics": -0.127528, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.21, "high": 1.268, "low": 1.21, "close": 1.228, "volume": 41037}, "trend_line": 1.1976, "activity_lines": {"activity_5": 1.2536, "activity_10": 1.269818, "activity_20": 1.268533, "activity_30": 1.245312}, "trend_signal": 1, "fair_value": 1.613436, "relative_strength": 2.349012, "rate_of_change": 0.6950954862935801, "market_dynamics": -0.286563, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.22, "high": 1.236, "low": 1.128, "close": 1.176, "volume": 140166}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.249964, "activity_20": 1.2602, "activity_30": 1.243918}, "trend_signal": 1, "fair_value": 1.610718, "relative_strength": -1.995672, "rate_of_change": 0.6457080828323305, "market_dynamics": -0.566528, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.17, "high": 1.358, "low": 1.148, "close": 1.25, "volume": 395174}, "trend_line": 1.214333, "activity_lines": {"activity_5": 1.225067, "activity_10": 1.246182, "activity_20": 1.259267, "activity_30": 1.2468}, "trend_signal": 1, "fair_value": 1.609167, "relative_strength": 6.05621, "rate_of_change": 0.7466816224230249, "market_dynamics": -0.559675, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.164, "close": 1.258, "volume": 349963}, "trend_line": 1.2196, "activity_lines": {"activity_5": 1.234133, "activity_10": 1.245745, "activity_20": 1.258924, "activity_30": 1.249617}, "trend_signal": 1, "fair_value": 1.607372, "relative_strength": 8.109093, "rate_of_change": 0.43373605098436013, "market_dynamics": -0.463589, "expectation": {"probability": 36.8276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.234, "close": 1.348, "volume": 785303}, "trend_line": 1.2272, "activity_lines": {"activity_5": 1.273467, "activity_10": 1.262582, "activity_20": 1.267667, "activity_30": 1.257901}, "trend_signal": 1, "fair_value": 1.606526, "relative_strength": 16.703719, "rate_of_change": 0.6231551328304403, "market_dynamics": -0.097224, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.352, "high": 1.366, "low": 1.32, "close": 1.336, "volume": 145479}, "trend_line": 1.235933, "activity_lines": {"activity_5": 1.301467, "activity_10": 1.275745, "activity_20": 1.274781, "activity_30": 1.26492}, "trend_signal": 1, "fair_value": 1.598359, "relative_strength": 16.496797, "rate_of_change": 0.7116199478487515, "market_dynamics": 0.149749, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.32, "high": 1.342, "low": 1.2, "close": 1.22, "volume": 192144}, "trend_line": 1.242467, "activity_lines": {"activity_5": 1.2836, "activity_10": 1.266982, "activity_20": 1.270029, "activity_30": 1.263892}, "trend_signal": 1, "fair_value": 1.590154, "relative_strength": 6.602679, "rate_of_change": 0.5286694343463634, "market_dynamics": -0.043623, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.214, "close": 1.35, "volume": 268088}, "trend_line": 1.2518, "activity_lines": {"activity_5": 1.306133, "activity_10": 1.282327, "activity_20": 1.277686, "activity_30": 1.27083}, "trend_signal": 1, "fair_value": 1.580859, "relative_strength": 18.16736, "rate_of_change": 0.751166831795133, "market_dynamics": 0.094704, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.318, "high": 1.344, "low": 1.206, "close": 1.262, "volume": 176895}, "trend_line": 1.2592, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.281491, "activity_20": 1.276429, "activity_30": 1.271488}, "trend_signal": 1, "fair_value": 1.571256, "relative_strength": 7.73966, "rate_of_change": 0.5911487458060452, "market_dynamics": -0.140534, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.27, "high": 1.334, "low": 1.252, "close": 1.308, "volume": 188790}, "trend_line": 1.266467, "activity_lines": {"activity_5": 1.294267, "activity_10": 1.289018, "activity_20": 1.279429, "activity_30": 1.274637}, "trend_signal": 1, "fair_value": 1.564064, "relative_strength": 11.835981, "rate_of_change": 0.5771124523506919, "market_dynamics": -0.125519, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.27, "high": 1.296, "low": 1.212, "close": 1.238, "volume": 156598}, "trend_line": 1.2672, "activity_lines": {"activity_5": 1.2752, "activity_10": 1.282545, "activity_20": 1.275429, "activity_30": 1.2728}, "trend_signal": 1, "fair_value": 1.556679, "relative_strength": 7.788645, "rate_of_change": 0.057877544381345486, "market_dynamics": -0.028973, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.236, "high": 1.238, "low": 1.2, "close": 1.206, "volume": 134668}, "trend_line": 1.265733, "activity_lines": {"activity_5": 1.252, "activity_10": 1.270073, "activity_20": 1.26839, "activity_30": 1.268852}, "trend_signal": 0, "fair_value": 1.548737, "relative_strength": 3.933688, "rate_of_change": -0.1157670454545539, "market_dynamics": -0.466636, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.212, "volume": 80394}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.231733, "activity_10": 1.258145, "activity_20": 1.262467, "activity_30": 1.265385}, "trend_signal": 0, "fair_value": 1.537724, "relative_strength": 5.553652, "rate_of_change": -0.005214369855245891, "market_dynamics": -0.688029, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.188, "high": 1.3, "low": 1.18, "close": 1.28, "volume": 217246}, "trend_line": 1.2628, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.259273, "activity_20": 1.263695, "activity_30": 1.26631}, "trend_signal": 0, "fair_value": 1.528077, "relative_strength": 9.243528, "rate_of_change": -0.22652087792445996, "market_dynamics": -0.781366, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.282, "high": 1.33, "low": 1.232, "close": 1.33, "volume": 158572}, "trend_line": 1.2656, "activity_lines": {"activity_5": 1.2704, "activity_10": 1.269091, "activity_20": 1.269819, "activity_30": 1.270645}, "trend_signal": 1, "fair_value": 1.519679, "relative_strength": 9.321172, "rate_of_change": 0.2217294900221837, "market_dynamics": -0.598073, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.25, "close": 1.27, "volume": 119549}, "trend_line": 1.269133, "activity_lines": {"activity_5": 1.276, "activity_10": 1.268327, "activity_20": 1.269924, "activity_30": 1.270929}, "trend_signal": 0, "fair_value": 1.512756, "relative_strength": 1.564318, "rate_of_change": 0.279156131479141, "market_dynamics": -0.332675, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.25, "high": 1.268, "low": 1.194, "close": 1.25, "volume": 121473}, "trend_line": 1.269933, "activity_lines": {"activity_5": 1.2728, "activity_10": 1.265127, "activity_20": 1.268219, "activity_30": 1.269695}, "trend_signal": 0, "fair_value": 1.506154, "relative_strength": -0.321422, "rate_of_change": 0.06303515864766827, "market_dynamics": -0.228782, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.19, "close": 1.192, "volume": 151499}, "trend_line": 1.2684, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.250836, "activity_20": 1.260971, "activity_30": 1.264667}, "trend_signal": 0, "fair_value": 1.499244, "relative_strength": -5.272402, "rate_of_change": -0.12071502984803187, "market_dynamics": -0.460286, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.218, "high": 1.246, "low": 1.194, "close": 1.22, "volume": 142695}, "trend_line": 1.267867, "activity_lines": {"activity_5": 1.232533, "activity_10": 1.244509, "activity_20": 1.257095, "activity_30": 1.261544}, "trend_signal": 0, "fair_value": 1.494756, "relative_strength": -5.443122, "rate_of_change": -0.04202144433931683, "market_dynamics": -0.82682, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.202, "high": 1.33, "low": 1.202, "close": 1.318, "volume": 481302}, "trend_line": 1.270533, "activity_lines": {"activity_5": 1.2544, "activity_10": 1.256764, "activity_20": 1.262752, "activity_30": 1.264778}, "trend_signal": 0, "fair_value": 1.490064, "relative_strength": 2.160143, "rate_of_change": 0.21027442152842807, "market_dynamics": -0.707019, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.28, "close": 1.3, "volume": 509846}, "trend_line": 1.272533, "activity_lines": {"activity_5": 1.271067, "activity_10": 1.265564, "activity_20": 1.266314, "activity_30": 1.26668}, "trend_signal": 0, "fair_value": 1.487756, "relative_strength": 1.016625, "rate_of_change": 0.1574142505546886, "market_dynamics": -0.364011, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3, "high": 1.366, "low": 1.26, "close": 1.298, "volume": 261697}, "trend_line": 1.2718, "activity_lines": {"activity_5": 1.285067, "activity_10": 1.272873, "activity_20": 1.269343, "activity_30": 1.268323}, "trend_signal": 0, "fair_value": 1.484756, "relative_strength": 0.387835, "rate_of_change": -0.05760164962322177, "market_dynamics": -0.03967, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.27, "high": 1.282, "low": 1.21, "close": 1.23, "volume": 215098}, "trend_line": 1.267667, "activity_lines": {"activity_5": 1.2732, "activity_10": 1.266145, "activity_20": 1.265314, "activity_30": 1.265626}, "trend_signal": 0, "fair_value": 1.48009, "relative_strength": -4.159046, "rate_of_change": -0.3249724799496731, "market_dynamics": 0.153587, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.24, "high": 1.346, "low": 1.22, "close": 1.3, "volume": 206341}, "trend_line": 1.2674, "activity_lines": {"activity_5": 1.282133, "activity_10": 1.271818, "activity_20": 1.268048, "activity_30": 1.267712}, "trend_signal": 1, "fair_value": 1.475282, "relative_strength": 0.556138, "rate_of_change": -0.02106231368332671, "market_dynamics": 0.142109, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.318, "high": 1.318, "low": 1.264, "close": 1.278, "volume": 108782}, "trend_line": 1.2678, "activity_lines": {"activity_5": 1.2784, "activity_10": 1.273127, "activity_20": 1.268486, "activity_30": 1.268396}, "trend_signal": 1, "fair_value": 1.469147, "relative_strength": -0.063613, "rate_of_change": 0.03156067539845005, "market_dynamics": 0.019566, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.164, "close": 1.21, "volume": 276754}, "trend_line": 1.265133, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.263018, "activity_20": 1.262781, "activity_30": 1.264667}, "trend_signal": 0, "fair_value": 1.46325, "relative_strength": 2.592781, "rate_of_change": -0.2103644107903435, "market_dynamics": -0.094005, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.186, "high": 1.194, "low": 1.086, "close": 1.16, "volume": 256533}, "trend_line": 1.262267, "activity_lines": {"activity_5": 1.220267, "activity_10": 1.244909, "activity_20": 1.252914, "activity_30": 1.257884}, "trend_signal": 0, "fair_value": 1.457577, "relative_strength": 0.429374, "rate_of_change": -0.2265374470510243, "market_dynamics": -0.27027, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.188, "high": 1.198, "low": 1.164, "close": 1.198, "volume": 65679}, "trend_line": 1.257533, "activity_lines": {"activity_5": 1.207733, "activity_10": 1.235345, "activity_20": 1.246952, "activity_30": 1.253738}, "trend_signal": 0, "fair_value": 1.452551, "relative_strength": 0.77756, "rate_of_change": -0.37503951224265675, "market_dynamics": -0.661189, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.198, "high": 1.232, "low": 1.19, "close": 1.22, "volume": 66926}, "trend_line": 1.256133, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.229673, "activity_20": 1.24381, "activity_30": 1.251316}, "trend_signal": 0, "fair_value": 1.448051, "relative_strength": -1.192568, "rate_of_change": -0.11132908639376204, "market_dynamics": -1.027016, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.23, "high": 1.238, "low": 1.21, "close": 1.236, "volume": 64716}, "trend_line": 1.256067, "activity_lines": {"activity_5": 1.212267, "activity_10": 1.226909, "activity_20": 1.24239, "activity_30": 1.250017}, "trend_signal": 0, "fair_value": 1.443821, "relative_strength": -3.193607, "rate_of_change": -0.005254220691590737, "market_dynamics": -1.129643, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.24, "high": 1.244, "low": 1.146, "close": 1.216, "volume": 70275}, "trend_line": 1.255667, "activity_lines": {"activity_5": 1.216, "activity_10": 1.222, "activity_20": 1.23941, "activity_30": 1.247432}, "trend_signal": 0, "fair_value": 1.440077, "relative_strength": -4.771194, "rate_of_change": -0.03184543499669651, "market_dynamics": -1.050908, "expectation": {"probability": 50.1165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.232, "low": 1.2, "close": 1.208, "volume": 73596}, "trend_line": 1.256733, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.217164, "activity_20": 1.235771, "activity_30": 1.244357}, "trend_signal": 0, "fair_value": 1.435833, "relative_strength": -7.325355, "rate_of_change": 0.08489511948629783, "market_dynamics": -0.881921, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.23, "high": 1.296, "low": 1.21, "close": 1.282, "volume": 205109}, "trend_line": 1.2578, "activity_lines": {"activity_5": 1.2388, "activity_10": 1.227418, "activity_20": 1.239171, "activity_30": 1.245987}, "trend_signal": 0, "fair_value": 1.432244, "relative_strength": 0.10731, "rate_of_change": 0.08490268020334701, "market_dynamics": -0.474248, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.3, "high": 1.336, "low": 1.25, "close": 1.296, "volume": 206871}, "trend_line": 1.259067, "activity_lines": {"activity_5": 1.26, "activity_10": 1.239273, "activity_20": 1.243571, "activity_30": 1.248452}, "trend_signal": 0, "fair_value": 1.428885, "relative_strength": 0.845744, "rate_of_change": 0.1007314358403488, "market_dynamics": -0.205289, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.262, "close": 1.278, "volume": 112849}, "trend_line": 1.256733, "activity_lines": {"activity_5": 1.270133, "activity_10": 1.247927, "activity_20": 1.246181, "activity_30": 1.249673}, "trend_signal": 0, "fair_value": 1.4255, "relative_strength": -1.367548, "rate_of_change": -0.18537536127941057, "market_dynamics": 0.047005, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.242, "close": 1.248, "volume": 100505}, "trend_line": 1.2538, "activity_lines": {"activity_5": 1.267467, "activity_10": 1.251127, "activity_20": 1.246181, "activity_30": 1.24911}, "trend_signal": 0, "fair_value": 1.423359, "relative_strength": -1.953235, "rate_of_change": -0.23338290631343922, "market_dynamics": 0.171936, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.24, "high": 1.266, "low": 1.22, "close": 1.22, "volume": 76345}, "trend_line": 1.2538, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.248545, "activity_20": 1.243619, "activity_30": 1.246929}, "trend_signal": 0, "fair_value": 1.421462, "relative_strength": -2.923857, "rate_of_change": 0.0, "market_dynamics": 0.039695, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.224, "high": 1.244, "low": 1.202, "close": 1.228, "volume": 91490}, "trend_line": 1.249733, "activity_lines": {"activity_5": 1.241067, "activity_10": 1.246327, "activity_20": 1.241962, "activity_30": 1.245265}, "trend_signal": 0, "fair_value": 1.420051, "relative_strength": -3.626775, "rate_of_change": -0.32437390333386845, "market_dynamics": -0.160715, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.202, "high": 1.23, "low": 1.17, "close": 1.208, "volume": 126300}, "trend_line": 1.247933, "activity_lines": {"activity_5": 1.225733, "activity_10": 1.239927, "activity_20": 1.238229, "activity_30": 1.242572}, "trend_signal": 0, "fair_value": 1.415244, "relative_strength": -5.22407, "rate_of_change": -0.1440307649713998, "market_dynamics": -0.328507, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.19, "close": 1.2, "volume": 68234}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.2136, "activity_10": 1.232291, "activity_20": 1.23379, "activity_30": 1.23948}, "trend_signal": 0, "fair_value": 1.409955, "relative_strength": -7.375994, "rate_of_change": -0.28847702560955174, "market_dynamics": -0.371743, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.224, "high": 1.25, "low": 1.202, "close": 1.25, "volume": 54117}, "trend_line": 1.244733, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.2344, "activity_20": 1.234676, "activity_30": 1.239845}, "trend_signal": 0, "fair_value": 1.40575, "relative_strength": -3.387258, "rate_of_change": 0.03214573590832824, "market_dynamics": -0.232606, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.26, "high": 1.398, "low": 1.23, "close": 1.36, "volume": 310261}, "trend_line": 1.249867, "activity_lines": {"activity_5": 1.2696, "activity_10": 1.255891, "activity_20": 1.246276, "activity_30": 1.247282}, "trend_signal": 0, "fair_value": 1.402788, "relative_strength": 4.846237, "rate_of_change": 0.4124579327454138, "market_dynamics": 0.268926, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.386, "high": 2.05, "low": 1.362, "close": 1.6, "volume": 2479121}, "trend_line": 1.2628, "activity_lines": {"activity_5": 1.386533, "activity_10": 1.318255, "activity_20": 1.280438, "activity_30": 1.269871}, "trend_signal": 1, "fair_value": 1.401147, "relative_strength": 27.455478, "rate_of_change": 1.0347500974103534, "market_dynamics": 0.84837, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.626, "high": 1.77, "low": 1.512, "close": 1.586, "volume": 764737}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.474, "activity_10": 1.372291, "activity_20": 1.311505, "activity_30": 1.290723}, "trend_signal": 1, "fair_value": 1.398397, "relative_strength": 22.798349, "rate_of_change": 0.8077288565093435, "market_dynamics": 1.351229, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.968, "low": 1.586, "close": 1.808, "volume": 818313}, "trend_line": 1.288933, "activity_lines": {"activity_5": 1.610267, "activity_10": 1.461418, "activity_20": 1.362352, "activity_30": 1.325239}, "trend_signal": 1, "fair_value": 1.397795, "relative_strength": 36.070531, "rate_of_change": 1.251610369206614, "market_dynamics": 1.688541, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.85, "high": 2.195, "low": 1.822, "close": 2.1, "volume": 901661}, "trend_line": 1.3166, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.594, "activity_20": 1.438486, "activity_30": 1.377566}, "trend_signal": 1, "fair_value": 1.398577, "relative_strength": 55.509004, "rate_of_change": 2.1465041239536795, "market_dynamics": 1.748367, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.15, "high": 3.5, "low": 1.962, "close": 3.41, "volume": 5477516}, "trend_line": 1.3886, "activity_lines": {"activity_5": 2.3764, "activity_10": 1.949273, "activity_20": 1.635143, "activity_30": 1.512624}, "trend_signal": 1, "fair_value": 1.407615, "relative_strength": 153.274365, "rate_of_change": 5.468631323104972, "market_dynamics": 1.772496, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.58, "high": 4.66, "low": 3.41, "close": 3.67, "volume": 6502082}, "trend_line": 1.4712, "activity_lines": {"activity_5": 2.899467, "activity_10": 2.312, "activity_20": 1.845848, "activity_30": 1.659811}, "trend_signal": 1, "fair_value": 1.417904, "relative_strength": 164.798788, "rate_of_change": 5.94843727495319, "market_dynamics": 1.817701, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.665, "high": 4.1, "low": 2.98, "close": 3.95, "volume": 2708234}, "trend_line": 1.5622, "activity_lines": {"activity_5": 3.377867, "activity_10": 2.681236, "activity_20": 2.071448, "activity_30": 1.819733}, "trend_signal": 1, "fair_value": 1.430276, "relative_strength": 169.813611, "rate_of_change": 6.185426862425229, "market_dynamics": 1.812816, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.045, "high": 4.24, "low": 3.62, "close": 3.8, "volume": 1485719}, "trend_line": 1.644933, "activity_lines": {"activity_5": 3.648667, "activity_10": 2.973345, "activity_20": 2.269762, "activity_30": 1.964108}, "trend_signal": 1, "fair_value": 1.443545, "relative_strength": 150.763665, "rate_of_change": 5.295928818333116, "market_dynamics": 1.73785, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.67, "high": 4.06, "low": 3.46, "close": 3.64, "volume": 1028184}, "trend_line": 1.722933, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.189091, "activity_20": 2.440629, "activity_30": 2.092822}, "trend_signal": 1, "fair_value": 1.456558, "relative_strength": 132.713698, "rate_of_change": 4.741834469853791, "market_dynamics": 1.548542, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.11, "close": 3.435, "volume": 1592220}, "trend_line": 1.794167, "activity_lines": {"activity_5": 3.647, "activity_10": 3.324109, "activity_20": 2.580429, "activity_30": 2.203277}, "trend_signal": 1, "fair_value": 1.467487, "relative_strength": 108.611311, "rate_of_change": 4.134461409700785, "market_dynamics": 1.311455, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.28, "close": 3.32, "volume": 860456}, "trend_line": 1.863833, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.400491, "activity_20": 2.698671, "activity_30": 2.301718}, "trend_signal": 1, "fair_value": 1.477564, "relative_strength": 100.91346, "rate_of_change": 3.882916138798674, "market_dynamics": 1.029796, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.31, "high": 3.64, "low": 3.31, "close": 3.485, "volume": 868349}, "trend_line": 1.936667, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.4756, "activity_20": 2.822924, "activity_30": 2.40631}, "trend_signal": 1, "fair_value": 1.488442, "relative_strength": 99.295742, "rate_of_change": 3.907753538004738, "market_dynamics": 0.797226, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.545, "high": 4.2, "low": 3.11, "close": 4.09, "volume": 4128128}, "trend_line": 2.0304, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.626182, "activity_20": 2.994371, "activity_30": 2.545234}, "trend_signal": 1, "fair_value": 1.502801, "relative_strength": 125.724843, "rate_of_change": 4.839913108448705, "market_dynamics": 0.774711, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.98, "high": 5.29, "low": 3.95, "close": 4.15, "volume": 5112678}, "trend_line": 2.1284, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.746182, "activity_20": 3.158143, "activity_30": 2.681983}, "trend_signal": 1, "fair_value": 1.51784, "relative_strength": 125.274278, "rate_of_change": 4.826635145784075, "market_dynamics": 0.828792, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.26, "high": 4.47, "low": 3.83, "close": 4.23, "volume": 1976750}, "trend_line": 2.230733, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.843455, "activity_20": 3.315714, "activity_30": 2.81757}, "trend_signal": 1, "fair_value": 1.533083, "relative_strength": 127.823947, "rate_of_change": 4.807977823717336, "market_dynamics": 0.868346, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.475, "low": 3.86, "close": 4.125, "volume": 1883165}, "trend_line": 2.3283, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.906727, "activity_20": 3.448952, "activity_30": 2.939781}, "trend_signal": 1, "fair_value": 1.547731, "relative_strength": 110.619612, "rate_of_change": 4.373764139410687, "market_dynamics": 0.870859, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.275, "high": 4.6, "low": 4.1, "close": 4.185, "volume": 1660444}, "trend_line": 2.427133, "activity_lines": {"activity_5": 4.167, "activity_10": 3.972636, "activity_20": 3.57411, "activity_30": 3.059568}, "trend_signal": 1, "fair_value": 1.562853, "relative_strength": 112.626428, "rate_of_change": 4.2448567624447, "market_dynamics": 0.688774, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.005, "close": 4.095, "volume": 847955}, "trend_line": 2.522433, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.017909, "activity_20": 3.676519, "activity_30": 3.167172}, "trend_signal": 1, "fair_value": 1.577218, "relative_strength": 99.524635, "rate_of_change": 3.926443256302804, "market_dynamics": 0.391321, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.055, "high": 4.095, "low": 3.63, "close": 3.89, "volume": 727033}, "trend_line": 2.611567, "activity_lines": {"activity_5": 4.057667, "activity_10": 4.020545, "activity_20": 3.745619, "activity_30": 3.255402}, "trend_signal": 1, "fair_value": 1.590372, "relative_strength": 85.356801, "rate_of_change": 3.53365183535103, "market_dynamics": 0.067599, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.505, "close": 3.505, "volume": 610250}, "trend_line": 2.688133, "activity_lines": {"activity_5": 3.857667, "activity_10": 3.948636, "activity_20": 3.765481, "activity_30": 3.313043}, "trend_signal": 1, "fair_value": 1.601558, "relative_strength": 64.806222, "rate_of_change": 2.931803013286664, "market_dynamics": -0.287378, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.015, "close": 3.535, "volume": 1479084}, "trend_line": 2.763233, "activity_lines": {"activity_5": 3.716, "activity_10": 3.880909, "activity_20": 3.777986, "activity_30": 3.36768}, "trend_signal": 1, "fair_value": 1.612744, "relative_strength": 61.426049, "rate_of_change": 2.7937605765786118, "market_dynamics": -0.574036, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.54, "high": 3.565, "low": 3.33, "close": 3.5, "volume": 406391}, "trend_line": 2.8367, "activity_lines": {"activity_5": 3.602, "activity_10": 3.802909, "activity_20": 3.777943, "activity_30": 3.415213}, "trend_signal": 1, "fair_value": 1.624141, "relative_strength": 57.74491, "rate_of_change": 2.6587334473784856, "market_dynamics": -0.813561, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 4.12, "low": 3.43, "close": 3.915, "volume": 1059960}, "trend_line": 2.9246, "activity_lines": {"activity_5": 3.672, "activity_10": 3.800091, "activity_20": 3.80831, "activity_30": 3.484781}, "trend_signal": 1, "fair_value": 1.637455, "relative_strength": 70.74305, "rate_of_change": 3.098670990940172, "market_dynamics": -0.815693, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.61, "close": 3.695, "volume": 723896}, "trend_line": 3.006167, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.760455, "activity_20": 3.80769, "activity_30": 3.534484}, "trend_signal": 1, "fair_value": 1.648782, "relative_strength": 55.058718, "rate_of_change": 2.788996785885255, "market_dynamics": -0.779476, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.68, "high": 3.795, "low": 3.515, "close": 3.72, "volume": 497622}, "trend_line": 3.0895, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.733636, "activity_20": 3.801857, "activity_30": 3.580538}, "trend_signal": 1, "fair_value": 1.659295, "relative_strength": 55.147839, "rate_of_change": 2.7720682184323127, "market_dynamics": -0.760649, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.655, "high": 4.095, "low": 3.6, "close": 4.08, "volume": 917906}, "trend_line": 3.184567, "activity_lines": {"activity_5": 3.846333, "activity_10": 3.781545, "activity_20": 3.828833, "activity_30": 3.644441}, "trend_signal": 1, "fair_value": 1.673333, "relative_strength": 68.773384, "rate_of_change": 3.0770998543453563, "market_dynamics": -0.604011, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.74, "close": 3.8, "volume": 701769}, "trend_line": 3.270967, "activity_lines": {"activity_5": 3.852333, "activity_10": 3.779364, "activity_20": 3.82719, "activity_30": 3.684146}, "trend_signal": 1, "fair_value": 1.685359, "relative_strength": 54.406037, "rate_of_change": 2.7130846987989345, "market_dynamics": -0.679798, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.54, "close": 3.665, "volume": 576349}, "trend_line": 3.353133, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.759636, "activity_20": 3.813405, "activity_30": 3.709568}, "trend_signal": 1, "fair_value": 1.695872, "relative_strength": 43.593272, "rate_of_change": 2.5119788735257784, "market_dynamics": -0.761549, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.52, "close": 3.585, "volume": 540833}, "trend_line": 3.430967, "activity_lines": {"activity_5": 3.724333, "activity_10": 3.733182, "activity_20": 3.792643, "activity_30": 3.724527}, "trend_signal": 1, "fair_value": 1.70666, "relative_strength": 37.401685, "rate_of_change": 2.321232113369787, "market_dynamics": -0.880417, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.31, "close": 3.355, "volume": 479969}, "trend_line": 3.497467, "activity_lines": {"activity_5": 3.586, "activity_10": 3.670455, "activity_20": 3.750238, "activity_30": 3.719626}, "trend_signal": 1, "fair_value": 1.716346, "relative_strength": 23.748291, "rate_of_change": 1.938229076525656, "market_dynamics": -1.14154, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.33, "high": 3.47, "low": 3.18, "close": 3.4, "volume": 791453}, "trend_line": 3.557467, "activity_lines": {"activity_5": 3.487, "activity_10": 3.618636, "activity_20": 3.7125, "activity_30": 3.713338}, "trend_signal": 0, "fair_value": 1.72559, "relative_strength": 22.705381, "rate_of_change": 1.7155272658755623, "market_dynamics": -1.238985, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.22, "high": 3.39, "low": 3.09, "close": 3.295, "volume": 596699}, "trend_line": 3.614433, "activity_lines": {"activity_5": 3.398333, "activity_10": 3.550182, "activity_20": 3.664381, "activity_30": 3.696404}, "trend_signal": 0, "fair_value": 1.733667, "relative_strength": 25.762206, "rate_of_change": 1.6013078968828123, "market_dynamics": -1.297019, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.27, "high": 3.48, "low": 3.165, "close": 3.265, "volume": 647384}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.48, "activity_20": 3.61431, "activity_30": 3.67386}, "trend_signal": 0, "fair_value": 1.742481, "relative_strength": 24.020068, "rate_of_change": 1.3436962311931029, "market_dynamics": -1.296309, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.14, "close": 3.16, "volume": 306601}, "trend_line": 3.698333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.402545, "activity_20": 3.558167, "activity_30": 3.641409}, "trend_signal": 0, "fair_value": 1.748667, "relative_strength": 22.113725, "rate_of_change": 0.9645918645918662, "market_dynamics": -1.243682, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.895, "low": 2.915, "close": 3.715, "volume": 1952884}, "trend_line": 3.7085, "activity_lines": {"activity_5": 3.4, "activity_10": 3.435727, "activity_20": 3.559595, "activity_30": 3.642484}, "trend_signal": 0, "fair_value": 1.757865, "relative_strength": 40.318611, "rate_of_change": 0.274907640820879, "market_dynamics": -0.941505, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.97, "high": 4.14, "low": 3.57, "close": 3.695, "volume": 1086154}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.465364, "activity_20": 3.561571, "activity_30": 3.641613}, "trend_signal": 0, "fair_value": 1.768744, "relative_strength": 32.786515, "rate_of_change": 0.022461911824189933, "market_dynamics": -0.680243, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.695, "high": 3.75, "low": 3.42, "close": 3.6, "volume": 559408}, "trend_line": 3.697667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.484727, "activity_20": 3.556548, "activity_30": 3.634559}, "trend_signal": 0, "fair_value": 1.779218, "relative_strength": 22.874157, "rate_of_change": -0.3145039822523336, "market_dynamics": -0.568226, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.56, "high": 3.99, "low": 3.48, "close": 3.91, "volume": 677108}, "trend_line": 3.701333, "activity_lines": {"activity_5": 3.708333, "activity_10": 3.564091, "activity_20": 3.583833, "activity_30": 3.648258}, "trend_signal": 0, "fair_value": 1.79241, "relative_strength": 28.741457, "rate_of_change": 0.09914359513714857, "market_dynamics": -0.262019, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.835, "high": 3.9, "low": 3.5, "close": 3.6, "volume": 291970}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.703, "activity_10": 3.582636, "activity_20": 3.582476, "activity_30": 3.64172}, "trend_signal": 0, "fair_value": 1.804179, "relative_strength": 20.620436, "rate_of_change": -0.03601405223468968, "market_dynamics": -0.375014, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.395, "close": 3.45, "volume": 262556}, "trend_line": 3.7005, "activity_lines": {"activity_5": 3.618333, "activity_10": 3.573636, "activity_20": 3.568214, "activity_30": 3.625591}, "trend_signal": 0, "fair_value": 1.814897, "relative_strength": 14.603927, "rate_of_change": 0.013513513513506024, "market_dynamics": -0.503188, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.455, "high": 3.73, "low": 3.32, "close": 3.545, "volume": 366803}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.583, "activity_10": 3.580182, "activity_20": 3.563262, "activity_30": 3.615559}, "trend_signal": 0, "fair_value": 1.825904, "relative_strength": 16.107666, "rate_of_change": 0.20267531414674464, "market_dynamics": -0.407633, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.57, "high": 3.79, "low": 3.55, "close": 3.59, "volume": 361709}, "trend_line": 3.7115, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.592273, "activity_20": 3.562548, "activity_30": 3.607946}, "trend_signal": 0, "fair_value": 1.837571, "relative_strength": 18.146899, "rate_of_change": 0.09439050701186183, "market_dynamics": -0.448021, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.625, "high": 3.625, "low": 3.254924, "close": 3.318939, "volume": 424341}, "trend_line": 3.685798, "activity_lines": {"activity_5": 3.472646, "activity_10": 3.549716, "activity_20": 3.535589, "activity_30": 3.58262}, "trend_signal": 0, "fair_value": 1.850769, "relative_strength": 5.735614, "rate_of_change": -0.692496295298394, "market_dynamics": -0.449784, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.318939, "high": 3.466666, "low": 2.723106, "close": 2.86, "volume": 1781589}, "trend_line": 3.642798, "activity_lines": {"activity_5": 3.25905, "activity_10": 3.422735, "activity_20": 3.467761, "activity_30": 3.529342}, "trend_signal": 0, "fair_value": 1.860833, "relative_strength": -10.449675, "rate_of_change": -1.1666401685605166, "market_dynamics": -0.3966, "expectation": {"probability": 47.8506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5f449f9-e4c6-40ee-bf61-872faa1683b3/", "share_image": "https://sharemaestro.com/terminal/c5f449f9-e4c6-40ee-bf61-872faa1683b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}