{"ticker": {"uuid": "c5f5b66c-102f-46e2-9a60-bcb2f4bab661", "symbol": "5988", "name": "PIOLAX, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5988 fell 1.00%, moving from 1,602.97 to 1,587.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.32 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,587.00"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.32"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1582.0, "high": 1603.0, "low": 1532.0, "close": 1587.0, "volume": 419100}, "trend_line": 1647.479126, "activity_lines": {"activity_5": 1575.2, "activity_10": 1585.509091, "activity_20": 1612.754251, "activity_30": 1632.055606}, "trend_signal": 0, "fair_value": 1981.172794, "relative_strength": -30.32113, "rate_of_change": -0.15935611028770558, "market_dynamics": -0.799359, "expectation": {"probability": 52.2769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1692.135082, "high": 1728.581118, "low": 1652.218149, "close": 1724.24231, "volume": 862100}, "trend_line": 1579.384066, "activity_lines": {"activity_5": 1693.060775, "activity_10": 1698.256832, "activity_20": 1678.345586, "activity_30": 1637.534802}, "trend_signal": 1, "fair_value": 1382.242891, "relative_strength": -6.429406, "rate_of_change": 0.5970573293184444, "market_dynamics": 0.077647, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1719.903492, "high": 1832.712737, "low": 1708.622591, "close": 1823.167358, "volume": 870900}, "trend_line": 1591.438037, "activity_lines": {"activity_5": 1737.316683, "activity_10": 1722.207087, "activity_20": 1694.765128, "activity_30": 1653.262757}, "trend_signal": 1, "fair_value": 1386.120598, "relative_strength": -5.029695, "rate_of_change": 0.7632070792336219, "market_dynamics": 0.160521, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1847.464541, "high": 1862.216489, "low": 1788.456891, "close": 1825.770386, "volume": 720100}, "trend_line": 1602.372042, "activity_lines": {"activity_5": 1773.415536, "activity_10": 1742.970237, "activity_20": 1709.774727, "activity_30": 1668.380973}, "trend_signal": 1, "fair_value": 1389.608468, "relative_strength": -2.042388, "rate_of_change": 0.6870518830008379, "market_dynamics": 0.452884, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1821.431598, "high": 1898.662484, "low": 1794.531012, "close": 1881.307251, "volume": 513300}, "trend_line": 1617.711056, "activity_lines": {"activity_5": 1819.175505, "activity_10": 1770.549283, "activity_20": 1728.471459, "activity_30": 1686.376793}, "trend_signal": 1, "fair_value": 1394.024486, "relative_strength": -0.114002, "rate_of_change": 0.957269198285234, "market_dynamics": 0.83175, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1895.191425, "high": 1934.240581, "low": 1876.10066, "close": 1901.265747, "volume": 497400}, "trend_line": 1634.332747, "activity_lines": {"activity_5": 1858.629728, "activity_10": 1798.428101, "activity_20": 1747.643447, "activity_30": 1704.670644}, "trend_signal": 1, "fair_value": 1398.734065, "relative_strength": 3.499018, "rate_of_change": 1.0274820672301708, "market_dynamics": 1.067394, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1905.604373, "high": 1916.885274, "low": 1834.447945, "close": 1844.861084, "volume": 430700}, "trend_line": 1648.484953, "activity_lines": {"activity_5": 1863.199886, "activity_10": 1813.195801, "activity_20": 1760.151483, "activity_30": 1718.253117}, "trend_signal": 1, "fair_value": 1402.093371, "relative_strength": 0.548332, "rate_of_change": 0.8659317403985163, "market_dynamics": 1.100018, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1841.390086, "high": 1923.827503, "low": 1841.390086, "close": 1889.11731, "volume": 268900}, "trend_line": 1664.785893, "activity_lines": {"activity_5": 1874.480868, "activity_10": 1834.337675, "activity_20": 1776.071413, "activity_30": 1733.777785}, "trend_signal": 1, "fair_value": 1406.022441, "relative_strength": 3.285408, "rate_of_change": 0.9888437240712916, "market_dynamics": 1.087444, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1891.720149, "high": 1944.653972, "low": 1874.365297, "close": 1893.456055, "volume": 406200}, "trend_line": 1680.136979, "activity_lines": {"activity_5": 1882.811434, "activity_10": 1852.608032, "activity_20": 1791.527136, "activity_30": 1748.530699}, "trend_signal": 1, "fair_value": 1410.862633, "relative_strength": 2.116847, "rate_of_change": 0.9221057232973636, "market_dynamics": 1.062835, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1933.372956, "high": 1942.050623, "low": 1855.274491, "close": 1871.761963, "volume": 404300}, "trend_line": 1694.652677, "activity_lines": {"activity_5": 1879.398259, "activity_10": 1863.289404, "activity_20": 1804.022684, "activity_30": 1760.893601}, "trend_signal": 1, "fair_value": 1415.192368, "relative_strength": 2.712103, "rate_of_change": 0.8639591998409272, "market_dynamics": 0.929999, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1863.951772, "high": 1921.22443, "low": 1823.167357, "close": 1911.678833, "volume": 699300}, "trend_line": 1710.330554, "activity_lines": {"activity_5": 1889.927059, "activity_10": 1877.867782, "activity_20": 1818.931719, "activity_30": 1774.895289}, "trend_signal": 1, "fair_value": 1419.175726, "relative_strength": 3.965287, "rate_of_change": 0.9251380659164917, "market_dynamics": 0.966459, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1901.265924, "high": 1920.356682, "low": 1837.051197, "close": 1846.596802, "volume": 403600}, "trend_line": 1723.474207, "activity_lines": {"activity_5": 1878.067643, "activity_10": 1876.037596, "activity_20": 1826.076292, "activity_30": 1783.68666}, "trend_signal": 1, "fair_value": 1423.1183, "relative_strength": 3.701764, "rate_of_change": 0.7684861250511278, "market_dynamics": 0.781311, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1858.745252, "high": 1919.48877, "low": 1846.596591, "close": 1918.621216, "volume": 390300}, "trend_line": 1738.260954, "activity_lines": {"activity_5": 1890.100651, "activity_10": 1885.07813, "activity_20": 1839.262159, "activity_30": 1796.276789}, "trend_signal": 1, "fair_value": 1427.211405, "relative_strength": 7.064732, "rate_of_change": 0.8579616068487009, "market_dynamics": 0.679632, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1926.430606, "high": 2051.388428, "low": 1923.827321, "close": 2051.388428, "volume": 509900}, "trend_line": 1756.996196, "activity_lines": {"activity_5": 1944.422469, "activity_10": 1916.522632, "activity_20": 1863.679308, "activity_30": 1816.478562}, "trend_signal": 1, "fair_value": 1432.511916, "relative_strength": 10.519608, "rate_of_change": 1.0778152703072206, "market_dynamics": 0.841051, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2065.272553, "high": 2106.925128, "low": 2045.314037, "close": 2068.743408, "volume": 517600}, "trend_line": 1773.222949, "activity_lines": {"activity_5": 1994.000456, "activity_10": 1947.020439, "activity_20": 1887.815444, "activity_30": 1836.591285}, "trend_signal": 1, "fair_value": 1437.727943, "relative_strength": 11.579496, "rate_of_change": 0.9235508327759587, "market_dynamics": 0.928758, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2071.346745, "high": 2129.486809, "low": 2046.181661, "close": 2114.734863, "volume": 505900}, "trend_line": 1789.383134, "activity_lines": {"activity_5": 2045.776831, "activity_10": 1982.472399, "activity_20": 1914.567272, "activity_30": 1858.624312}, "trend_signal": 1, "fair_value": 1443.394369, "relative_strength": 10.719787, "rate_of_change": 0.9113453561557733, "market_dynamics": 1.229517, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2113.867526, "high": 2143.371424, "low": 2054.859571, "close": 2080.024658, "volume": 427100}, "trend_line": 1802.842814, "activity_lines": {"activity_5": 2072.446069, "activity_10": 2007.732156, "activity_20": 1936.248919, "activity_30": 1877.375378}, "trend_signal": 1, "fair_value": 1449.099273, "relative_strength": 12.496255, "rate_of_change": 0.7521966505804879, "market_dynamics": 1.345564, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2086.966743, "high": 2128.799778, "low": 2035.893767, "close": 2043.933716, "volume": 564400}, "trend_line": 1814.145304, "activity_lines": {"activity_5": 2071.523136, "activity_10": 2022.154221, "activity_20": 1952.935494, "activity_30": 1892.92963}, "trend_signal": 1, "fair_value": 1454.373823, "relative_strength": 12.182428, "rate_of_change": 0.6269259811354695, "market_dynamics": 1.297455, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2054.653405, "high": 2093.959818, "low": 1916.187524, "close": 1976.93396, "volume": 547100}, "trend_line": 1823.186406, "activity_lines": {"activity_5": 2039.912785, "activity_10": 2021.57967, "activity_20": 1961.545248, "activity_30": 1903.432123}, "trend_signal": 1, "fair_value": 1458.996685, "relative_strength": 11.295652, "rate_of_change": 0.4983670260626565, "market_dynamics": 1.000073, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1985.867339, "high": 2041.25363, "low": 1971.574031, "close": 1981.400635, "volume": 311100}, "trend_line": 1836.557861, "activity_lines": {"activity_5": 2014.754956, "activity_10": 2020.299461, "activity_20": 1969.228347, "activity_30": 1913.639493}, "trend_signal": 1, "fair_value": 1464.092583, "relative_strength": 6.851476, "rate_of_change": 0.7334112933266336, "market_dynamics": 0.502037, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1965.32057, "high": 1993.907278, "low": 1907.254434, "close": 1917.974365, "volume": 271600}, "trend_line": 1847.73092, "activity_lines": {"activity_5": 1974.277889, "activity_10": 2005.493772, "activity_20": 1969.4686, "activity_30": 1918.892171}, "trend_signal": 1, "fair_value": 1468.28195, "relative_strength": 6.790839, "rate_of_change": 0.6083695611918413, "market_dynamics": -0.029267, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1908.147825, "high": 2040.360152, "low": 1858.121432, "close": 2009.986694, "volume": 814500}, "trend_line": 1858.904476, "activity_lines": {"activity_5": 1977.588965, "activity_10": 2007.303134, "activity_20": 1977.243617, "activity_30": 1929.360285}, "trend_signal": 1, "fair_value": 1473.470193, "relative_strength": 12.548231, "rate_of_change": 0.604717704242345, "market_dynamics": -0.307529, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1946.560986, "high": 2036.786842, "low": 1931.374416, "close": 1986.760498, "volume": 670000}, "trend_line": 1871.068282, "activity_lines": {"activity_5": 1977.827173, "activity_10": 2001.918825, "activity_20": 1981.445927, "activity_30": 1937.609061}, "trend_signal": 1, "fair_value": 1478.352998, "relative_strength": 7.751026, "rate_of_change": 0.654353473082929, "market_dynamics": -0.449062, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2036.786672, "high": 2069.840166, "low": 1969.787233, "close": 2061.800049, "volume": 1106400}, "trend_line": 1884.952417, "activity_lines": {"activity_5": 2006.890112, "activity_10": 2008.939176, "activity_20": 1992.015847, "activity_30": 1949.914336}, "trend_signal": 1, "fair_value": 1483.358272, "relative_strength": 9.252123, "rate_of_change": 0.7420432024618123, "market_dynamics": -0.247428, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2065.373382, "high": 2077.880036, "low": 2023.386807, "close": 2065.373535, "volume": 366500}, "trend_line": 1897.191211, "activity_lines": {"activity_5": 2031.486475, "activity_10": 2016.419948, "activity_20": 2001.802148, "activity_30": 1961.554408}, "trend_signal": 1, "fair_value": 1488.280401, "relative_strength": 5.807242, "rate_of_change": 0.6492892812370711, "market_dynamics": -0.074979, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2078.773493, "high": 2090.386753, "low": 1994.800354, "close": 2059.120117, "volume": 347300}, "trend_line": 1907.688517, "activity_lines": {"activity_5": 2048.400171, "activity_10": 2022.825007, "activity_20": 2010.116379, "activity_30": 1972.001434}, "trend_signal": 1, "fair_value": 1493.278597, "relative_strength": 5.072464, "rate_of_change": 0.553307749853369, "market_dynamics": -0.154458, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2081.453256, "high": 2096.640064, "low": 2015.347258, "close": 2059.120117, "volume": 548800}, "trend_line": 1917.896574, "activity_lines": {"activity_5": 2055.90415, "activity_10": 2030.241242, "activity_20": 2017.678922, "activity_30": 1981.771215}, "trend_signal": 1, "fair_value": 1497.958638, "relative_strength": 5.319734, "rate_of_change": 0.5351008253723243, "market_dynamics": -0.139823, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2050.18655, "high": 2057.33317, "low": 1941.200811, "close": 1953.707397, "volume": 598400}, "trend_line": 1926.760274, "activity_lines": {"activity_5": 2024.994995, "activity_10": 2018.871611, "activity_20": 2014.181878, "activity_30": 1984.081591}, "trend_signal": 1, "fair_value": 1501.973056, "relative_strength": 3.057858, "rate_of_change": 0.46215735093126453, "market_dynamics": -0.455967, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1983.187373, "high": 2000.160347, "low": 1909.041092, "close": 1924.227661, "volume": 521000}, "trend_line": 1934.467769, "activity_lines": {"activity_5": 1986.462801, "activity_10": 2003.782506, "activity_20": 2007.569668, "activity_30": 1983.918196}, "trend_signal": 1, "fair_value": 1505.950004, "relative_strength": -0.757412, "rate_of_change": 0.4000235578865847, "market_dynamics": -0.659716, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1914.400858, "high": 1968.00071, "low": 1898.320963, "close": 1960.853882, "volume": 478600}, "trend_line": 1943.598612, "activity_lines": {"activity_5": 1969.31084, "activity_10": 1996.311011, "activity_20": 2004.299138, "activity_30": 1985.620526}, "trend_signal": 1, "fair_value": 1510.323336, "relative_strength": 0.337699, "rate_of_change": 0.47200801927653685, "market_dynamics": -0.875817, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2000.160653, "high": 2081.452881, "low": 1974.25415, "close": 2081.452881, "volume": 631400}, "trend_line": 1957.646106, "activity_lines": {"activity_5": 1999.326522, "activity_10": 2011.140183, "activity_20": 2012.08998, "activity_30": 1994.51435}, "trend_signal": 1, "fair_value": 1515.666693, "relative_strength": 5.319012, "rate_of_change": 0.7227569475131893, "market_dynamics": -0.860313, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2084.133434, "high": 2152.025981, "low": 2051.080311, "close": 2146.666016, "volume": 274900}, "trend_line": 1971.726896, "activity_lines": {"activity_5": 2049.591065, "activity_10": 2034.853953, "activity_20": 2025.283149, "activity_30": 2006.709183}, "trend_signal": 1, "fair_value": 1521.352331, "relative_strength": 8.582199, "rate_of_change": 0.7192714738809886, "market_dynamics": -0.605166, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2158.279648, "high": 2248.505559, "low": 2147.559716, "close": 2171.679688, "volume": 551000}, "trend_line": 1983.343974, "activity_lines": {"activity_5": 2102.357105, "activity_10": 2060.630584, "activity_20": 2039.429671, "activity_30": 2019.609363}, "trend_signal": 1, "fair_value": 1527.410415, "relative_strength": 2.860046, "rate_of_change": 0.5891829149141958, "market_dynamics": -0.136531, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2171.679296, "high": 2273.518927, "low": 2171.679263, "close": 2241.359131, "volume": 413800}, "trend_line": 1997.196932, "activity_lines": {"activity_5": 2163.81814, "activity_10": 2095.714038, "activity_20": 2059.007291, "activity_30": 2036.255502}, "trend_signal": 1, "fair_value": 1534.036363, "relative_strength": 4.7614, "rate_of_change": 0.6984647232956562, "market_dynamics": 0.365259, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2246.718813, "high": 2293.171921, "low": 2222.599211, "close": 2230.63916, "volume": 377800}, "trend_line": 2008.841329, "activity_lines": {"activity_5": 2200.563753, "activity_10": 2125.583696, "activity_20": 2076.659338, "activity_30": 2051.316291}, "trend_signal": 1, "fair_value": 1540.649144, "relative_strength": 4.590903, "rate_of_change": 0.5830369961733962, "market_dynamics": 0.627391, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2252.078715, "high": 2261.905318, "low": 2218.132252, "close": 2235.105713, "volume": 330300}, "trend_line": 2019.969328, "activity_lines": {"activity_5": 2220.812533, "activity_10": 2153.260625, "activity_20": 2093.965839, "activity_30": 2065.913993}, "trend_signal": 1, "fair_value": 1546.689599, "relative_strength": 3.365053, "rate_of_change": 0.5539511179580981, "market_dynamics": 0.791065, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2255.652042, "high": 2462.904426, "low": 2229.745871, "close": 2331.585205, "volume": 1100000}, "trend_line": 2036.193465, "activity_lines": {"activity_5": 2262.97762, "activity_10": 2195.279541, "activity_20": 2119.887669, "activity_30": 2086.018243}, "trend_signal": 1, "fair_value": 1552.964709, "relative_strength": 5.461869, "rate_of_change": 0.8031872947330295, "market_dynamics": 1.000964, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2351.238308, "high": 2420.917765, "low": 2328.01179, "close": 2369.998047, "volume": 423800}, "trend_line": 2052.222823, "activity_lines": {"activity_5": 2305.619043, "activity_10": 2239.3287, "activity_20": 2148.269957, "activity_30": 2107.554023}, "trend_signal": 1, "fair_value": 1560.056713, "relative_strength": 2.694177, "rate_of_change": 0.7872217584196992, "market_dynamics": 1.060143, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2375.35844, "high": 2427.171194, "low": 2375.35844, "close": 2424.491211, "volume": 295900}, "trend_line": 2069.923995, "activity_lines": {"activity_5": 2353.20363, "activity_10": 2285.716786, "activity_20": 2180.289383, "activity_30": 2131.571338}, "trend_signal": 1, "fair_value": 1567.876786, "relative_strength": 3.380942, "rate_of_change": 0.8625365531274983, "market_dynamics": 1.080673, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2438.784578, "high": 2507.570344, "low": 2428.957522, "close": 2491.490723, "volume": 584900}, "trend_line": 2090.58162, "activity_lines": {"activity_5": 2410.912582, "activity_10": 2335.1909, "activity_20": 2216.55849, "activity_30": 2158.769192}, "trend_signal": 1, "fair_value": 1575.585985, "relative_strength": 4.029954, "rate_of_change": 0.997989542123252, "market_dynamics": 1.242224, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2492.38381, "high": 2495.063793, "low": 2398.584794, "close": 2420.024658, "volume": 501800}, "trend_line": 2107.526481, "activity_lines": {"activity_5": 2427.409408, "activity_10": 2362.023242, "activity_20": 2243.592304, "activity_30": 2180.023581}, "trend_signal": 1, "fair_value": 1582.86232, "relative_strength": 1.598846, "rate_of_change": 0.810533338564411, "market_dynamics": 1.101944, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2411.984277, "high": 2433.424612, "low": 2336.944988, "close": 2369.998047, "volume": 505700}, "trend_line": 2124.973189, "activity_lines": {"activity_5": 2414.902767, "activity_10": 2373.603986, "activity_20": 2263.470964, "activity_30": 2196.957231}, "trend_signal": 1, "fair_value": 1589.050362, "relative_strength": 1.909537, "rate_of_change": 0.8278286492382131, "market_dynamics": 1.049141, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2401.264313, "high": 2462.010986, "low": 2360.171583, "close": 2462.010986, "volume": 342000}, "trend_line": 2143.086182, "activity_lines": {"activity_5": 2430.50625, "activity_10": 2397.853773, "activity_20": 2290.398421, "activity_30": 2218.701605}, "trend_signal": 1, "fair_value": 1596.186785, "relative_strength": 0.142258, "rate_of_change": 0.8523868956918021, "market_dynamics": 1.063677, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2452.184528, "high": 2495.95731, "low": 2412.850263, "close": 2468.53833, "volume": 662900}, "trend_line": 2156.991178, "activity_lines": {"activity_5": 2442.151318, "activity_10": 2418.011599, "activity_20": 2315.684433, "activity_30": 2239.698517}, "trend_signal": 1, "fair_value": 1603.640697, "relative_strength": 1.652313, "rate_of_change": 0.6488304631325467, "market_dynamics": 1.084545, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2478.580535, "high": 2482.232219, "low": 2364.46552, "close": 2401.895264, "volume": 468500}, "trend_line": 2168.09624, "activity_lines": {"activity_5": 2428.645557, "activity_10": 2421.921973, "activity_20": 2332.686636, "activity_30": 2255.498781}, "trend_signal": 1, "fair_value": 1610.954443, "relative_strength": 2.314762, "rate_of_change": 0.5148403995929386, "market_dynamics": 0.952186, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2391.852902, "high": 2453.018687, "low": 2382.723693, "close": 2438.412109, "volume": 295500}, "trend_line": 2178.885482, "activity_lines": {"activity_5": 2433.285107, "activity_10": 2429.358026, "activity_20": 2351.56415, "activity_30": 2272.938514}, "trend_signal": 1, "fair_value": 1618.650913, "relative_strength": 2.344323, "rate_of_change": 0.497636673176477, "market_dynamics": 0.766638, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2410.111598, "high": 2427.457098, "low": 2325.210114, "close": 2357.162354, "volume": 373400}, "trend_line": 2188.123405, "activity_lines": {"activity_5": 2409.615576, "activity_10": 2418.324916, "activity_20": 2360.89744, "activity_30": 2284.440248}, "trend_signal": 1, "fair_value": 1626.169963, "relative_strength": 5.347918, "rate_of_change": 0.4239746914794342, "market_dynamics": 0.386996, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2394.591849, "high": 2426.544084, "low": 2346.206782, "close": 2377.246094, "volume": 444200}, "trend_line": 2199.233818, "activity_lines": {"activity_5": 2393.496338, "activity_10": 2410.478356, "activity_20": 2370.724218, "activity_30": 2296.641712}, "trend_signal": 1, "fair_value": 1633.771626, "relative_strength": 3.74546, "rate_of_change": 0.5077598902608665, "market_dynamics": -0.10011, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2391.852923, "high": 2449.366943, "low": 2378.159108, "close": 2415.588867, "volume": 270600}, "trend_line": 2213.855648, "activity_lines": {"activity_5": 2395.809017, "activity_10": 2409.471427, "activity_20": 2382.185838, "activity_30": 2310.600102}, "trend_signal": 1, "fair_value": 1641.547318, "relative_strength": 4.486297, "rate_of_change": 0.6648601835932683, "market_dynamics": -0.361411, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2403.721067, "high": 2405.54697, "low": 2342.555417, "close": 2376.333496, "volume": 415600}, "trend_line": 2227.020077, "activity_lines": {"activity_5": 2388.566536, "activity_10": 2401.489018, "activity_20": 2387.569036, "activity_30": 2321.082544}, "trend_signal": 1, "fair_value": 1649.194387, "relative_strength": 2.652609, "rate_of_change": 0.5946380926819997, "market_dynamics": -0.554722, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1919.872925, "high": 2012.990911, "low": 1919.872925, "close": 2006.600464, "volume": 2170600}, "trend_line": 2229.97428, "activity_lines": {"activity_5": 2259.78383, "activity_10": 2328.37619, "activity_20": 2355.76109, "activity_30": 2306.861924}, "trend_signal": 1, "fair_value": 1654.450869, "relative_strength": -14.479248, "rate_of_change": 0.1326527331526962, "market_dynamics": -0.638475, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1999.296895, "high": 2023.032989, "low": 1948.173415, "close": 2006.600464, "volume": 646400}, "trend_line": 2229.861405, "activity_lines": {"activity_5": 2159.788566, "activity_10": 2262.780165, "activity_20": 2324.309584, "activity_30": 2292.45071}, "trend_signal": 0, "fair_value": 1659.748355, "relative_strength": -14.094479, "rate_of_change": -0.005061717572805528, "market_dynamics": -0.819793, "expectation": {"probability": 66.3206, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2001.122658, "high": 2054.072304, "low": 1974.647951, "close": 2033.987915, "volume": 750600}, "trend_line": 2231.435653, "activity_lines": {"activity_5": 2092.293245, "activity_10": 2208.770905, "activity_20": 2296.133385, "activity_30": 2279.813711}, "trend_signal": 0, "fair_value": 1664.836985, "relative_strength": -12.569281, "rate_of_change": 0.07059846842812627, "market_dynamics": -0.963688, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2038.552819, "high": 2052.246636, "low": 1997.47126, "close": 2022.120239, "volume": 637700}, "trend_line": 2230.112992, "activity_lines": {"activity_5": 2043.725911, "activity_10": 2160.386124, "activity_20": 2267.482607, "activity_30": 2266.30949}, "trend_signal": 0, "fair_value": 1670.085315, "relative_strength": -13.487766, "rate_of_change": -0.05927399242823485, "market_dynamics": -1.107719, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2058.63666, "high": 2095.153458, "low": 2013.90368, "close": 2044.942993, "volume": 535900}, "trend_line": 2229.431974, "activity_lines": {"activity_5": 2028.997404, "activity_10": 2124.267627, "activity_20": 2242.049419, "activity_30": 2254.363039}, "trend_signal": 0, "fair_value": 1675.474821, "relative_strength": -12.766767, "rate_of_change": -0.030537376466697307, "market_dynamics": -1.197471, "expectation": {"probability": 62.8423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2041.291276, "high": 2094.241021, "low": 2005.687359, "close": 2079.634033, "volume": 585800}, "trend_line": 2230.115772, "activity_lines": {"activity_5": 2047.925277, "activity_10": 2100.946633, "activity_20": 2220.804407, "activity_30": 2244.698655}, "trend_signal": 0, "fair_value": 1680.95344, "relative_strength": -10.734092, "rate_of_change": 0.030671400068474314, "market_dynamics": -1.13844, "expectation": {"probability": 62.8148, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2088.763295, "high": 2138.060936, "low": 2077.808243, "close": 2130.757568, "volume": 488200}, "trend_line": 2232.503687, "activity_lines": {"activity_5": 2079.025423, "activity_10": 2093.444065, "activity_20": 2205.168644, "activity_30": 2238.288449}, "trend_signal": 0, "fair_value": 1686.71877, "relative_strength": -10.738144, "rate_of_change": 0.10707583121831728, "market_dynamics": -1.088709, "expectation": {"probability": 63.2939, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2128.931851, "high": 2218.398155, "low": 2124.367245, "close": 2201.965576, "volume": 500300}, "trend_line": 2240.778959, "activity_lines": {"activity_5": 2125.584432, "activity_10": 2103.004858, "activity_20": 2197.270919, "activity_30": 2236.318248}, "trend_signal": 0, "fair_value": 1693.227592, "relative_strength": -10.613126, "rate_of_change": 0.3706722657699384, "market_dynamics": -0.951919, "expectation": {"probability": 65.1504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2199.226648, "high": 2261.305328, "low": 2170.926163, "close": 2256.740723, "volume": 555900}, "trend_line": 2251.862728, "activity_lines": {"activity_5": 2179.203312, "activity_10": 2125.711688, "activity_20": 2195.390029, "activity_30": 2237.348039}, "trend_signal": 0, "fair_value": 1699.862011, "relative_strength": -8.945506, "rate_of_change": 0.4946391055432901, "market_dynamics": -0.724997, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2258.566499, "high": 2276.825045, "low": 2221.136941, "close": 2246.69873, "volume": 360200}, "trend_line": 2261.39089, "activity_lines": {"activity_5": 2213.833496, "activity_10": 2149.480848, "activity_20": 2193.35157, "activity_30": 2237.014878}, "trend_signal": 0, "fair_value": 1706.462815, "relative_strength": -6.729378, "rate_of_change": 0.4231235715004057, "market_dynamics": -0.558172, "expectation": {"probability": 63.2129, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2221.136851, "high": 2236.656509, "low": 2170.013236, "close": 2176.403564, "volume": 638400}, "trend_line": 2264.555912, "activity_lines": {"activity_5": 2211.581575, "activity_10": 2162.826065, "activity_20": 2185.78401, "activity_30": 2231.531825}, "trend_signal": 0, "fair_value": 1712.633509, "relative_strength": -3.898879, "rate_of_change": 0.13995908509208155, "market_dynamics": -0.361401, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2200.139715, "high": 2268.60855, "low": 2088.763255, "close": 2118.889648, "volume": 726900}, "trend_line": 2263.630033, "activity_lines": {"activity_5": 2183.707047, "activity_10": 2162.626877, "activity_20": 2173.899034, "activity_30": 2222.134001}, "trend_signal": 0, "fair_value": 1718.384267, "relative_strength": -1.885907, "rate_of_change": -0.040885676308260455, "market_dynamics": -0.253692, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1970.083532, "high": 2136.235173, "low": 1762.850464, "close": 1986.516113, "volume": 2043200}, "trend_line": 2257.457914, "activity_lines": {"activity_5": 2112.499202, "activity_10": 2136.318153, "activity_20": 2150.60281, "activity_30": 2204.255684}, "trend_signal": 0, "fair_value": 1723.142963, "relative_strength": -5.627022, "rate_of_change": -0.2726646541184073, "market_dynamics": -0.226327, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1998.384007, "high": 2259.479671, "low": 1998.384007, "close": 2146.277344, "volume": 1079600}, "trend_line": 2254.288521, "activity_lines": {"activity_5": 2108.908398, "activity_10": 2139.920048, "activity_20": 2144.786202, "activity_30": 2197.082744}, "trend_signal": 0, "fair_value": 1729.448576, "relative_strength": -6.104748, "rate_of_change": -0.14039654871723678, "market_dynamics": -0.110755, "expectation": {"probability": 63.2785, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2151.754791, "high": 2198.313761, "low": 2126.19316, "close": 2165.44873, "volume": 447000}, "trend_line": 2252.115507, "activity_lines": {"activity_5": 2119.072282, "activity_10": 2144.750248, "activity_20": 2142.330016, "activity_30": 2191.351144}, "trend_signal": 0, "fair_value": 1735.682312, "relative_strength": -5.883453, "rate_of_change": -0.09639467085766021, "market_dynamics": -0.011453, "expectation": {"probability": 63.3833, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2160.884014, "high": 2175.490942, "low": 2138.973837, "close": 2148.103027, "volume": 475500}, "trend_line": 2249.215417, "activity_lines": {"activity_5": 2128.870931, "activity_10": 2144.235671, "activity_20": 2139.347795, "activity_30": 2184.640662}, "trend_signal": 0, "fair_value": 1741.548579, "relative_strength": -7.109737, "rate_of_change": -0.12877181436680596, "market_dynamics": 0.090581, "expectation": {"probability": 64.5664, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2171.83892, "high": 2187.358722, "low": 2089.676131, "close": 2099.718262, "volume": 511100}, "trend_line": 2241.486519, "activity_lines": {"activity_5": 2124.428027, "activity_10": 2133.678973, "activity_20": 2133.139925, "activity_30": 2174.995684}, "trend_signal": 0, "fair_value": 1746.807405, "relative_strength": -3.394101, "rate_of_change": -0.3436264015257657, "market_dynamics": 0.133558, "expectation": {"probability": 63.1186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2063.201358, "high": 2135.322153, "low": 2033.075063, "close": 2087.850098, "volume": 886300}, "trend_line": 2232.081588, "activity_lines": {"activity_5": 2117.307162, "activity_10": 2121.528777, "activity_20": 2127.027678, "activity_30": 2165.083657}, "trend_signal": 0, "fair_value": 1751.887641, "relative_strength": -4.255151, "rate_of_change": -0.4195845444654237, "market_dynamics": 0.138021, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2103.370019, "high": 2199.226588, "low": 2075.069467, "close": 2176.403564, "volume": 555400}, "trend_line": 2223.811999, "activity_lines": {"activity_5": 2132.948519, "activity_10": 2127.554039, "activity_20": 2130.72717, "activity_30": 2161.491526}, "trend_signal": 0, "fair_value": 1757.689294, "relative_strength": -3.01263, "rate_of_change": -0.37048775656134286, "market_dynamics": 0.152487, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2200.139516, "high": 2205.965029, "low": 2143.538186, "close": 2196.68457, "volume": 350800}, "trend_line": 2213.985128, "activity_lines": {"activity_5": 2153.341797, "activity_10": 2138.727432, "activity_20": 2137.497165, "activity_30": 2159.74137}, "trend_signal": 0, "fair_value": 1763.842131, "relative_strength": -7.013263, "rate_of_change": -0.44189306490023167, "market_dynamics": 0.171897, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2150.282102, "high": 2247.726982, "low": 2138.217506, "close": 2195.756592, "volume": 487300}, "trend_line": 2206.509525, "activity_lines": {"activity_5": 2171.343359, "activity_10": 2150.641451, "activity_20": 2145.034252, "activity_30": 2158.565335}, "trend_signal": 0, "fair_value": 1769.947428, "relative_strength": -3.963808, "rate_of_change": -0.3376537134534838, "market_dynamics": 0.248899, "expectation": {"probability": 62.5658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2247.726909, "high": 2308.050023, "low": 2227.309901, "close": 2264.431885, "volume": 593800}, "trend_line": 2202.990653, "activity_lines": {"activity_5": 2209.059782, "activity_10": 2174.690012, "activity_20": 2158.211099, "activity_30": 2162.302261}, "trend_signal": 0, "fair_value": 1776.077033, "relative_strength": -3.25609, "rate_of_change": -0.15947685519282323, "market_dynamics": 0.393039, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2287.633091, "high": 2300.625605, "low": 2244.942947, "close": 2260.719727, "volume": 247700}, "trend_line": 2196.280945, "activity_lines": {"activity_5": 2234.55791, "activity_10": 2195.417414, "activity_20": 2169.806639, "activity_30": 2166.026718}, "trend_signal": 0, "fair_value": 1782.156846, "relative_strength": -1.760982, "rate_of_change": -0.30457269488922634, "market_dynamics": 0.450457, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2260.71971, "high": 2287.63304, "low": 2195.756382, "close": 2208.749023, "volume": 357400}, "trend_line": 2187.621301, "activity_lines": {"activity_5": 2231.207829, "activity_10": 2201.710076, "activity_20": 2175.372913, "activity_30": 2166.83111}, "trend_signal": 0, "fair_value": 1787.80993, "relative_strength": -1.103519, "rate_of_change": -0.39428671544568006, "market_dynamics": 0.459628, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2208.749016, "high": 2295.057244, "low": 2208.748907, "close": 2211.533203, "volume": 611800}, "trend_line": 2181.275899, "activity_lines": {"activity_5": 2226.629443, "activity_10": 2207.373105, "activity_20": 2180.315638, "activity_30": 2168.373813}, "trend_signal": 0, "fair_value": 1793.408076, "relative_strength": -1.211328, "rate_of_change": -0.29005943565732, "market_dynamics": 0.518675, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2257.935498, "high": 2477.882513, "low": 2224.525987, "close": 2338.675537, "volume": 1575300}, "trend_line": 2177.951347, "activity_lines": {"activity_5": 2263.441927, "activity_10": 2235.315021, "activity_20": 2196.57387, "activity_30": 2178.528629}, "trend_signal": 1, "fair_value": 1799.55609, "relative_strength": 0.777049, "rate_of_change": -0.1524131817311222, "market_dynamics": 0.739229, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2326.610899, "high": 2404.566965, "low": 2297.841478, "close": 2327.539063, "volume": 635500}, "trend_line": 2176.963904, "activity_lines": {"activity_5": 2287.014323, "activity_10": 2257.76717, "activity_20": 2210.537955, "activity_30": 2188.179449}, "trend_signal": 1, "fair_value": 1805.570327, "relative_strength": 2.565145, "rate_of_change": -0.045338156950114124, "market_dynamics": 0.973914, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2327.538901, "high": 2338.67563, "low": 2269.072064, "close": 2271.856201, "volume": 555600}, "trend_line": 2173.450907, "activity_lines": {"activity_5": 2287.81862, "activity_10": 2265.952965, "activity_20": 2218.261855, "activity_30": 2194.301533}, "trend_signal": 1, "fair_value": 1811.373195, "relative_strength": 1.113085, "rate_of_change": -0.1613713940568979, "market_dynamics": 1.124977, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2299.697653, "high": 2302.48179, "low": 2231.950355, "close": 2260.719727, "volume": 536900}, "trend_line": 2168.288603, "activity_lines": {"activity_5": 2284.168327, "activity_10": 2268.768382, "activity_20": 2224.592326, "activity_30": 2199.931779}, "trend_signal": 1, "fair_value": 1817.104675, "relative_strength": 0.897225, "rate_of_change": -0.237516475912743, "market_dynamics": 1.155934, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2247.727168, "high": 2315.474228, "low": 2242.158893, "close": 2273.712402, "volume": 499900}, "trend_line": 2164.8679, "activity_lines": {"activity_5": 2281.384212, "activity_10": 2272.413082, "activity_20": 2232.141247, "activity_30": 2206.733315}, "trend_signal": 1, "fair_value": 1822.524317, "relative_strength": -0.740355, "rate_of_change": -0.15776050269631822, "market_dynamics": 0.938908, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2282.06479, "high": 2330.32286, "low": 2259.791429, "close": 2270.927979, "volume": 549500}, "trend_line": 2173.678817, "activity_lines": {"activity_5": 2273.526677, "activity_10": 2274.151017, "activity_20": 2239.296348, "activity_30": 2213.5759}, "trend_signal": 1, "fair_value": 1827.82733, "relative_strength": -1.787864, "rate_of_change": 0.4069955954356286, "market_dynamics": 0.807405, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2269.072257, "high": 2417.559435, "low": 2267.216165, "close": 2365.588867, "volume": 934500}, "trend_line": 2185.645097, "activity_lines": {"activity_5": 2301.739274, "activity_10": 2291.73327, "activity_20": 2255.016656, "activity_30": 2225.957194}, "trend_signal": 1, "fair_value": 1834.043884, "relative_strength": 4.26891, "rate_of_change": 0.550508194053956, "market_dynamics": 1.002365, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2381.365697, "high": 2395.286386, "low": 2296.913217, "close": 2334.0354, "volume": 743700}, "trend_line": 2195.64668, "activity_lines": {"activity_5": 2316.897396, "activity_10": 2301.739311, "activity_20": 2266.557114, "activity_30": 2235.530762}, "trend_signal": 1, "fair_value": 1839.86581, "relative_strength": -1.017125, "rate_of_change": 0.4576032501217994, "market_dynamics": 1.169327, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2339.603675, "high": 2373.941373, "low": 2315.474482, "close": 2360.94873, "volume": 156500}, "trend_line": 2206.940963, "activity_lines": {"activity_5": 2336.881347, "activity_10": 2315.305673, "activity_20": 2279.005892, "activity_30": 2246.19541}, "trend_signal": 1, "fair_value": 1845.615904, "relative_strength": 1.265371, "rate_of_change": 0.5143943742351196, "market_dynamics": 1.257612, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2351.668204, "high": 2351.668204, "low": 2184.620041, "close": 2195.756592, "volume": 649100}, "trend_line": 2211.968083, "activity_lines": {"activity_5": 2295.11932, "activity_10": 2296.069833, "activity_20": 2274.699841, "activity_30": 2245.473838}, "trend_signal": 1, "fair_value": 1850.364263, "relative_strength": -3.96944, "rate_of_change": 0.22778679105065827, "market_dynamics": 0.920904, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2180.907748, "high": 2195.756482, "low": 2102.023809, "close": 2137.289551, "volume": 374600}, "trend_line": 2213.889933, "activity_lines": {"activity_5": 2239.065332, "activity_10": 2266.49047, "activity_20": 2264.681177, "activity_30": 2240.655868}, "trend_signal": 1, "fair_value": 1855.106962, "relative_strength": -4.51805, "rate_of_change": 0.08688416504605243, "market_dynamics": 0.212429, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2140.073689, "high": 2185.547969, "low": 2140.073689, "close": 2177.195557, "volume": 408700}, "trend_line": 2215.437866, "activity_lines": {"activity_5": 2205.222575, "activity_10": 2247.828307, "activity_20": 2258.514578, "activity_30": 2238.288489}, "trend_signal": 0, "fair_value": 1860.121066, "relative_strength": -6.097306, "rate_of_change": 0.06991914895708977, "market_dynamics": -0.38381, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2180.907832, "high": 2220.813805, "low": 2133.577427, "close": 2173.483398, "volume": 452200}, "trend_line": 2214.48846, "activity_lines": {"activity_5": 2182.701986, "activity_10": 2231.224725, "activity_20": 2251.6255, "activity_30": 2235.581749}, "trend_signal": 0, "fair_value": 1864.549882, "relative_strength": -5.189432, "rate_of_change": -0.04285410187171464, "market_dynamics": -0.896048, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2135.433365, "high": 2157.706526, "low": 2105.736017, "close": 2151.210205, "volume": 464500}, "trend_line": 2210.970776, "activity_lines": {"activity_5": 2163.460465, "activity_10": 2212.360067, "activity_20": 2242.207388, "activity_30": 2231.499281}, "trend_signal": 0, "fair_value": 1869.262239, "relative_strength": -4.014435, "rate_of_change": -0.15884860379899732, "market_dynamics": -1.035402, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2125.224913, "high": 2255.151365, "low": 2120.584684, "close": 2153.066406, "volume": 1467200}, "trend_line": 2207.849699, "activity_lines": {"activity_5": 2158.820247, "activity_10": 2195.823983, "activity_20": 2233.086026, "activity_30": 2227.763515}, "trend_signal": 0, "fair_value": 1873.918908, "relative_strength": -4.611947, "rate_of_change": -0.14116319554647253, "market_dynamics": -0.888011, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2199.468657, "high": 2227.310127, "low": 2169.770957, "close": 2179.979736, "volume": 1261100}, "trend_line": 2207.968905, "activity_lines": {"activity_5": 2165.997151, "activity_10": 2186.374796, "activity_20": 2226.735543, "activity_30": 2225.965453}, "trend_signal": 0, "fair_value": 1879.070435, "relative_strength": -2.303141, "rate_of_change": 0.005399189992611173, "market_dynamics": -0.736716, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2179.979794, "high": 2230.094289, "low": 2179.979794, "close": 2214.317383, "volume": 1103200}, "trend_line": 2211.149829, "activity_lines": {"activity_5": 2181.773926, "activity_10": 2184.822421, "activity_20": 2223.730441, "activity_30": 2226.375033}, "trend_signal": 0, "fair_value": 1884.650035, "relative_strength": 3.664358, "rate_of_change": 0.14406561581535393, "market_dynamics": -0.551012, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2223.597984, "high": 2263.503771, "low": 2203.180635, "close": 2242.158691, "volume": 667100}, "trend_line": 2219.671248, "activity_lines": {"activity_5": 2204.356347, "activity_10": 2191.082493, "activity_20": 2223.615532, "activity_30": 2228.375604}, "trend_signal": 0, "fair_value": 1890.548478, "relative_strength": 5.738069, "rate_of_change": 0.3853840607379371, "market_dynamics": -0.371743, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2228.237867, "high": 2235.662539, "low": 2190.188316, "close": 2209.677246, "volume": 920800}, "trend_line": 2221.784578, "activity_lines": {"activity_5": 2211.533268, "activity_10": 2193.107333, "activity_20": 2220.495538, "activity_30": 2227.73083}, "trend_signal": 0, "fair_value": 1896.514255, "relative_strength": 3.794927, "rate_of_change": 0.09520914423268134, "market_dynamics": -0.291945, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2330.323166, "high": 2381.365689, "low": 2274.640348, "close": 2305.265625, "volume": 974700}, "trend_line": 2226.445142, "activity_lines": {"activity_5": 2246.675179, "activity_10": 2215.262269, "activity_20": 2226.474779, "activity_30": 2233.116704}, "trend_signal": 0, "fair_value": 1902.87442, "relative_strength": 6.457085, "rate_of_change": 0.20976669143124507, "market_dynamics": -0.091546, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2295.985596, "high": 2368.630167, "low": 2280.208815, "close": 2359.151855, "volume": 553200}, "trend_line": 2233.480103, "activity_lines": {"activity_5": 2289.632552, "activity_10": 2245.223628, "activity_20": 2237.139697, "activity_30": 2241.678427}, "trend_signal": 1, "fair_value": 1909.777933, "relative_strength": 10.490583, "rate_of_change": 0.31597279750088, "market_dynamics": 0.054974, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2311.760356, "high": 2334.508305, "low": 1878.601617, "close": 1910.827881, "volume": 559300}, "trend_line": 2227.183756, "activity_lines": {"activity_5": 2171.203792, "activity_10": 2189.637677, "activity_20": 2205.009588, "activity_30": 2220.862155}, "trend_signal": 0, "fair_value": 1914.318971, "relative_strength": -1.492983, "rate_of_change": -0.28190745874757267, "market_dynamics": -0.180185, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1726.948569, "high": 1955.375951, "low": 1726.948569, "close": 1919.358276, "volume": 621700}, "trend_line": 2221.567362, "activity_lines": {"activity_5": 2075.851131, "activity_10": 2140.445756, "activity_20": 2175.676236, "activity_30": 2201.002447}, "trend_signal": 0, "fair_value": 1918.941053, "relative_strength": -0.326958, "rate_of_change": -0.2521747020141309, "market_dynamics": -0.450104, "expectation": {"probability": 62.3864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1934.523583, "high": 2021.723995, "low": 1925.993026, "close": 2011.297852, "volume": 423300}, "trend_line": 2216.063839, "activity_lines": {"activity_5": 2032.665023, "activity_10": 2112.590578, "activity_20": 2156.777595, "activity_30": 2187.436672}, "trend_signal": 0, "fair_value": 1923.788714, "relative_strength": 1.197646, "rate_of_change": -0.24773153828859049, "market_dynamics": -0.811372, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2010.35013, "high": 2108.924558, "low": 1993.289167, "close": 2063.428711, "volume": 314600}, "trend_line": 2211.621977, "activity_lines": {"activity_5": 2020.081161, "activity_10": 2096.757599, "activity_20": 2144.031522, "activity_30": 2177.589244}, "trend_signal": 0, "fair_value": 1929.017994, "relative_strength": 1.15005, "rate_of_change": -0.20043926180414195, "market_dynamics": -1.122673, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2083.332918, "high": 2102.289542, "low": 2036.88947, "close": 2071.959229, "volume": 206500}, "trend_line": 2207.495398, "activity_lines": {"activity_5": 2026.463265, "activity_10": 2084.1054, "activity_20": 2133.09923, "activity_30": 2168.578744}, "trend_signal": 0, "fair_value": 1934.238692, "relative_strength": -1.304206, "rate_of_change": -0.18658609124500328, "market_dynamics": -1.037369, "expectation": {"probability": 64.185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2049.211113, "high": 2092.811427, "low": 2008.45437, "close": 2070.063477, "volume": 171700}, "trend_line": 2201.016451, "activity_lines": {"activity_5": 2051.359628, "activity_10": 2073.072528, "activity_20": 2122.93386, "activity_30": 2159.712169}, "trend_signal": 0, "fair_value": 1939.948091, "relative_strength": -2.934993, "rate_of_change": -0.29349764470041545, "market_dynamics": -0.914006, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2071.95907, "high": 2132.620269, "low": 1895.662461, "close": 1955.375854, "volume": 468600}, "trend_line": 2190.838322, "activity_lines": {"activity_5": 2027.411076, "activity_10": 2043.810159, "activity_20": 2103.253123, "activity_30": 2143.864388}, "trend_signal": 0, "fair_value": 1945.217552, "relative_strength": -8.922606, "rate_of_change": -0.46242857455134484, "market_dynamics": -0.905212, "expectation": {"probability": 62.9988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1935.471427, "high": 1957.271464, "low": 1900.401534, "close": 1912.723511, "volume": 359500}, "trend_line": 2180.970805, "activity_lines": {"activity_5": 1986.843905, "activity_10": 2012.007051, "activity_20": 2081.313399, "activity_30": 2125.921497}, "trend_signal": 0, "fair_value": 1950.203057, "relative_strength": -9.473182, "rate_of_change": -0.45039914177656665, "market_dynamics": -0.981957, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1907.984249, "high": 1917.462561, "low": 1867.227555, "close": 1880.497192, "volume": 340800}, "trend_line": 2169.936271, "activity_lines": {"activity_5": 1942.10625, "activity_10": 1979.743772, "activity_20": 2058.438908, "activity_30": 2106.536103}, "trend_signal": 0, "fair_value": 1952.235201, "relative_strength": -12.786924, "rate_of_change": -0.5059459748247247, "market_dynamics": -1.082036, "expectation": {"probability": 60.4733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1865.33194, "high": 1867.227602, "low": 1732.635538, "close": 1751.592163, "volume": 705500}, "trend_line": 2150.366825, "activity_lines": {"activity_5": 1866.595687, "activity_10": 1931.766278, "activity_20": 2024.788982, "activity_30": 2079.54616}, "trend_signal": 0, "fair_value": 1952.550042, "relative_strength": -18.121655, "rate_of_change": -0.9018442735639202, "market_dynamics": -1.148605, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1753.48781, "high": 1765.809616, "low": 1707.991866, "close": 1708.939697, "volume": 610500}, "trend_line": 2129.746846, "activity_lines": {"activity_5": 1798.225439, "activity_10": 1887.080329, "activity_20": 1988.913571, "activity_30": 2051.066991}, "trend_signal": 0, "fair_value": 1953.145043, "relative_strength": -20.107332, "rate_of_change": -0.9589051858628844, "market_dynamics": -1.183171, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1709.887561, "high": 1720.313635, "low": 1689.035205, "close": 1708.939697, "volume": 708200}, "trend_line": 2110.982963, "activity_lines": {"activity_5": 1753.93011, "activity_10": 1846.065074, "activity_20": 1955.26795, "activity_30": 2023.918142}, "trend_signal": 0, "fair_value": 1953.771677, "relative_strength": -21.039047, "rate_of_change": -0.8810381870146494, "market_dynamics": -1.154425, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1695.670092, "high": 1714.626676, "low": 1664.391558, "close": 1704.200562, "volume": 623500}, "trend_line": 2092.432324, "activity_lines": {"activity_5": 1724.484147, "activity_10": 1808.013952, "activity_20": 1923.383096, "activity_30": 1997.674117}, "trend_signal": 0, "fair_value": 1954.346842, "relative_strength": -24.39152, "rate_of_change": -0.8787678216804276, "market_dynamics": -1.119722, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1706.096274, "high": 1717.470249, "low": 1659.652559, "close": 1661.548218, "volume": 606600}, "trend_line": 2072.026851, "activity_lines": {"activity_5": 1694.722266, "activity_10": 1767.791444, "activity_20": 1889.56473, "activity_30": 1969.875142}, "trend_signal": 0, "fair_value": 1954.738221, "relative_strength": -25.345361, "rate_of_change": -0.975203487632597, "market_dynamics": -1.13311, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1649.226318, "high": 1676.71344, "low": 1631.217545, "close": 1662.495972, "volume": 748700}, "trend_line": 2051.745784, "activity_lines": {"activity_5": 1679.872901, "activity_10": 1735.048173, "activity_20": 1858.17719, "activity_30": 1943.453795}, "trend_signal": 0, "fair_value": 1954.966968, "relative_strength": -24.515791, "rate_of_change": -0.9788032906143017, "market_dynamics": -1.057126, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1664.391602, "high": 1681.452563, "low": 1622.687101, "close": 1624.582764, "volume": 504300}, "trend_line": 2027.045581, "activity_lines": {"activity_5": 1658.325546, "activity_10": 1702.856379, "activity_20": 1825.643077, "activity_30": 1915.89489}, "trend_signal": 0, "fair_value": 1954.673258, "relative_strength": -26.310258, "rate_of_change": -1.2038627393616763, "market_dynamics": -1.077077, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1623.634875, "high": 1706.096187, "low": 1620.791382, "close": 1675.765625, "volume": 590800}, "trend_line": 2005.103255, "activity_lines": {"activity_5": 1659.46294, "activity_10": 1688.070208, "activity_20": 1800.791782, "activity_30": 1893.231667}, "trend_signal": 0, "fair_value": 1954.950161, "relative_strength": -26.547534, "rate_of_change": -1.0824781744264138, "market_dynamics": -1.09038, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1675.765641, "high": 1698.51348, "low": 1650.174166, "close": 1691.878662, "volume": 413800}, "trend_line": 1982.80092, "activity_lines": {"activity_5": 1668.182951, "activity_10": 1681.297503, "activity_20": 1780.172172, "activity_30": 1873.023629}, "trend_signal": 0, "fair_value": 1955.351442, "relative_strength": -24.183103, "rate_of_change": -1.1122786292619173, "market_dynamics": -1.122994, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1670.078597, "high": 1742.11381, "low": 1669.130766, "close": 1732.635498, "volume": 635500}, "trend_line": 1967.36355, "activity_lines": {"activity_5": 1691.310034, "activity_10": 1685.950493, "activity_20": 1765.899872, "activity_30": 1856.883925}, "trend_signal": 0, "fair_value": 1955.840004, "relative_strength": -23.842713, "rate_of_change": -0.778563790458594, "market_dynamics": -1.085385, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1726.000691, "high": 1762.966155, "low": 1706.096183, "close": 1716.522339, "volume": 470000}, "trend_line": 1953.337976, "activity_lines": {"activity_5": 1704.326912, "activity_10": 1690.362212, "activity_20": 1752.819796, "activity_30": 1840.700621}, "trend_signal": 0, "fair_value": 1955.903676, "relative_strength": -26.825523, "rate_of_change": -0.712912161049238, "market_dynamics": -0.978084, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1725.052791, "high": 1762.01818, "low": 1718.417973, "close": 1753.487793, "volume": 331800}, "trend_line": 1939.214384, "activity_lines": {"activity_5": 1726.063851, "activity_10": 1702.132555, "activity_20": 1746.320381, "activity_30": 1827.80706}, "trend_signal": 0, "fair_value": 1956.462641, "relative_strength": -23.526952, "rate_of_change": -0.7230490664458323, "market_dynamics": -0.669773, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1748.7486, "high": 1762.018237, "low": 1716.52242, "close": 1742.113892, "volume": 427700}, "trend_line": 1924.8354, "activity_lines": {"activity_5": 1735.41582, "activity_10": 1711.024951, "activity_20": 1739.486975, "activity_30": 1815.0909}, "trend_signal": 0, "fair_value": 1957.233392, "relative_strength": -23.771081, "rate_of_change": -0.7414850115922084, "market_dynamics": -0.286059, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1735.479016, "high": 1779.07922, "low": 1726.948535, "close": 1764.861694, "volume": 403700}, "trend_line": 1911.957117, "activity_lines": {"activity_5": 1747.927173, "activity_10": 1723.450144, "activity_20": 1735.664047, "activity_30": 1804.770015}, "trend_signal": 0, "fair_value": 1958.171049, "relative_strength": -22.852396, "rate_of_change": -0.6690589231681842, "market_dynamics": -0.000775, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1781.922726, "high": 1784.766232, "low": 1752.539917, "close": 1752.539917, "volume": 276300}, "trend_line": 1898.606234, "activity_lines": {"activity_5": 1751.465731, "activity_10": 1732.532085, "activity_20": 1731.841122, "activity_30": 1794.485035}, "trend_signal": 0, "fair_value": 1959.156253, "relative_strength": -25.904266, "rate_of_change": -0.6982836006776317, "market_dynamics": 0.287868, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1755.383439, "high": 1783.818297, "low": 1741.165894, "close": 1741.165894, "volume": 515900}, "trend_line": 1883.979106, "activity_lines": {"activity_5": 1749.885986, "activity_10": 1737.891626, "activity_20": 1728.41538, "activity_30": 1784.327593}, "trend_signal": 0, "fair_value": 1960.089635, "relative_strength": -26.328387, "rate_of_change": -0.770413987801121, "market_dynamics": 0.453728, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1741.165946, "high": 1786.661861, "low": 1734.531128, "close": 1776.235718, "volume": 378300}, "trend_line": 1869.376384, "activity_lines": {"activity_5": 1758.35328, "activity_10": 1748.197137, "activity_20": 1729.904827, "activity_30": 1777.376407}, "trend_signal": 0, "fair_value": 1961.917973, "relative_strength": -24.916823, "rate_of_change": -0.7750999973138814, "market_dynamics": 0.543916, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1778.171642, "high": 1788.819376, "low": 1676.534157, "close": 1697.82959, "volume": 489700}, "trend_line": 1851.23208, "activity_lines": {"activity_5": 1739.168669, "activity_10": 1741.489662, "activity_20": 1725.326204, "activity_30": 1766.308872}, "trend_signal": 0, "fair_value": 1962.784978, "relative_strength": -28.359778, "rate_of_change": -0.9706073188522704, "market_dynamics": 0.560344, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1727.836882, "high": 1746.228423, "low": 1639.751102, "close": 1642.655029, "volume": 839200}, "trend_line": 1832.33134, "activity_lines": {"activity_5": 1704.544824, "activity_10": 1724.349285, "activity_20": 1716.719271, "activity_30": 1752.852288}, "trend_signal": 0, "fair_value": 1963.319886, "relative_strength": -33.462015, "rate_of_change": -1.0209816588744531, "market_dynamics": 0.609014, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1633.943277, "high": 1722.029005, "low": 1630.071373, "close": 1715.253174, "volume": 740600}, "trend_line": 1812.664258, "activity_lines": {"activity_5": 1702.267472, "activity_10": 1721.303547, "activity_20": 1716.312488, "activity_30": 1745.298858}, "trend_signal": 0, "fair_value": 1964.395722, "relative_strength": -29.199477, "rate_of_change": -1.0733365505826002, "market_dynamics": 0.657273, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1722.997032, "high": 1734.612706, "low": 1703.637505, "close": 1716.221191, "volume": 503200}, "trend_line": 1791.233236, "activity_lines": {"activity_5": 1702.798576, "activity_10": 1718.749854, "activity_20": 1716.784774, "activity_30": 1739.076725}, "trend_signal": 0, "fair_value": 1965.661256, "relative_strength": -31.016599, "rate_of_change": -1.1822940682708594, "market_dynamics": 0.653157, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1728.804893, "high": 1736.5487, "low": 1645.559005, "close": 1665.886475, "volume": 960100}, "trend_line": 1783.068522, "activity_lines": {"activity_5": 1688.214421, "activity_10": 1707.049869, "activity_20": 1712.63171, "activity_30": 1730.989837}, "trend_signal": 0, "fair_value": 1966.274924, "relative_strength": -36.376856, "rate_of_change": -0.4558152358892476, "market_dynamics": 0.665252, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1661.046534, "high": 1709.445362, "low": 1635.87924, "close": 1643.623047, "volume": 488500}, "trend_line": 1773.877348, "activity_lines": {"activity_5": 1673.565739, "activity_10": 1692.89474, "activity_20": 1706.563335, "activity_30": 1721.993355}, "trend_signal": 0, "fair_value": 1967.5608, "relative_strength": -33.886721, "rate_of_change": -0.5154694778465753, "market_dynamics": 0.469061, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1655.23877, "high": 1669.758366, "low": 1638.783129, "close": 1662.014526, "volume": 449100}, "trend_line": 1762.23457, "activity_lines": {"activity_5": 1668.66132, "activity_10": 1683.874259, "activity_20": 1702.557561, "activity_30": 1714.776398}, "trend_signal": 0, "fair_value": 1968.84584, "relative_strength": -32.565464, "rate_of_change": -0.6563462808252686, "market_dynamics": 0.213058, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1659.110636, "high": 1660.078612, "low": 1580.70459, "close": 1626.199463, "volume": 1292700}, "trend_line": 1747.660262, "activity_lines": {"activity_5": 1650.527913, "activity_10": 1670.211896, "activity_20": 1695.341714, "activity_30": 1705.99994}, "trend_signal": 0, "fair_value": 1969.669232, "relative_strength": -30.940078, "rate_of_change": -0.8270356425932543, "market_dynamics": 0.11203, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1630.071295, "high": 1666.85437, "low": 1623.295465, "close": 1666.85437, "volume": 318100}, "trend_line": 1734.156767, "activity_lines": {"activity_5": 1651.883057, "activity_10": 1666.238434, "activity_20": 1692.166091, "activity_30": 1700.786657}, "trend_signal": 0, "fair_value": 1971.244345, "relative_strength": -30.792217, "rate_of_change": -0.7726613286124003, "market_dynamics": -0.076129, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1663.950462, "high": 1668.790341, "low": 1619.423587, "close": 1622.327515, "volume": 371100}, "trend_line": 1719.232235, "activity_lines": {"activity_5": 1641.687036, "activity_10": 1655.520299, "activity_20": 1684.729061, "activity_30": 1693.571866}, "trend_signal": 0, "fair_value": 1972.652758, "relative_strength": -32.250695, "rate_of_change": -0.8606218471135487, "market_dynamics": -0.1617, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1622.32753, "high": 1654.270793, "low": 1608.775843, "close": 1630.071289, "volume": 437300}, "trend_line": 1708.388749, "activity_lines": {"activity_5": 1636.976204, "activity_10": 1649.008454, "activity_20": 1678.040272, "activity_30": 1687.819547}, "trend_signal": 0, "fair_value": 1973.997479, "relative_strength": -31.683285, "rate_of_change": -0.630716768755792, "market_dynamics": -0.237863, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1642.655, "high": 1655.238686, "low": 1615.551731, "close": 1634.911255, "volume": 346200}, "trend_line": 1699.128341, "activity_lines": {"activity_5": 1634.782145, "activity_10": 1644.608572, "activity_20": 1672.030025, "activity_30": 1683.079064}, "trend_signal": 0, "fair_value": 1975.502749, "relative_strength": -28.8211, "rate_of_change": -0.5420550799939663, "market_dynamics": -0.392581, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1646.526966, "high": 1691.053857, "low": 1644.591014, "close": 1664.918457, "volume": 501000}, "trend_line": 1691.942383, "activity_lines": {"activity_5": 1644.397371, "activity_10": 1645.80534, "activity_20": 1669.148879, "activity_30": 1680.871974}, "trend_signal": 0, "fair_value": 1976.989896, "relative_strength": -28.545763, "rate_of_change": -0.4229202601476722, "market_dynamics": -0.320156, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1672.662324, "high": 1693.957745, "low": 1666.854469, "close": 1676.53418, "volume": 178400}, "trend_line": 1689.44045, "activity_lines": {"activity_5": 1655.303239, "activity_10": 1650.029235, "activity_20": 1667.696455, "activity_30": 1679.877897}, "trend_signal": 0, "fair_value": 1978.529917, "relative_strength": -26.665096, "rate_of_change": -0.14787341608901633, "market_dynamics": -0.17852, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1684.277996, "high": 1718.157176, "low": 1679.438117, "close": 1708.477417, "volume": 416200}, "trend_line": 1689.425041, "activity_lines": {"activity_5": 1676.211532, "activity_10": 1660.782573, "activity_20": 1669.476664, "activity_30": 1681.106088}, "trend_signal": 0, "fair_value": 1980.24232, "relative_strength": -26.853973, "rate_of_change": -0.0009120771318154836, "market_dynamics": 0.149095, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1744.292549, "high": 1765.587985, "low": 1714.285296, "close": 1753.97229, "volume": 360700}, "trend_line": 1690.926127, "activity_lines": {"activity_5": 1706.541455, "activity_10": 1679.033325, "activity_20": 1675.804053, "activity_30": 1685.270427}, "trend_signal": 0, "fair_value": 1982.176198, "relative_strength": -26.96517, "rate_of_change": 0.08885188532019556, "market_dynamics": 0.589819, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1755.908149, "high": 1756.876124, "low": 1703.637508, "close": 1731.708862, "volume": 398600}, "trend_line": 1691.843071, "activity_lines": {"activity_5": 1721.190169, "activity_10": 1691.229832, "activity_20": 1679.954647, "activity_30": 1687.901571}, "trend_signal": 0, "fair_value": 1983.821647, "relative_strength": -27.068216, "rate_of_change": 0.054227324621618896, "market_dynamics": 0.833218, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1713.317284, "high": 1713.317284, "low": 1650.398784, "close": 1681.374023, "volume": 437800}, "trend_line": 1692.503931, "activity_lines": {"activity_5": 1712.60743, "activity_10": 1693.00738, "activity_20": 1679.469318, "activity_30": 1687.226149}, "trend_signal": 0, "fair_value": 1985.052691, "relative_strength": -27.75519, "rate_of_change": 0.03906154248746851, "market_dynamics": 0.992407, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1702.669531, "high": 1730.740845, "low": 1679.438087, "close": 1730.740845, "volume": 341100}, "trend_line": 1694.77876, "activity_lines": {"activity_5": 1719.38326, "activity_10": 1702.757539, "activity_20": 1684.024476, "activity_30": 1689.693046}, "trend_signal": 0, "fair_value": 1986.006538, "relative_strength": -26.143177, "rate_of_change": 0.1344061280056167, "market_dynamics": 1.067927, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1754.940205, "high": 1757.844133, "low": 1713.317225, "close": 1718.157104, "volume": 441000}, "trend_line": 1697.897904, "activity_lines": {"activity_5": 1718.350732, "activity_10": 1709.058174, "activity_20": 1687.430825, "activity_30": 1691.201326}, "trend_signal": 0, "fair_value": 1986.572101, "relative_strength": -29.360998, "rate_of_change": 0.18404431738335014, "market_dynamics": 1.030602, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1731.708821, "high": 1757.844155, "low": 1717.189215, "close": 1722.99707, "volume": 338600}, "trend_line": 1699.472286, "activity_lines": {"activity_5": 1718.286214, "activity_10": 1714.496446, "activity_20": 1691.574688, "activity_30": 1692.820627}, "trend_signal": 0, "fair_value": 1986.871862, "relative_strength": -28.179698, "rate_of_change": 0.09272536330311733, "market_dynamics": 1.022483, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1732.676742, "high": 1742.356567, "low": 1703.637451, "close": 1742.356567, "volume": 408400}, "trend_line": 1701.154883, "activity_lines": {"activity_5": 1726.739876, "activity_10": 1721.765068, "activity_20": 1697.442468, "activity_30": 1695.587355}, "trend_signal": 0, "fair_value": 1987.112231, "relative_strength": -28.899985, "rate_of_change": 0.09900702787924057, "market_dynamics": 1.183291, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1727.836905, "high": 1730.740832, "low": 1617.487603, "close": 1651.366821, "volume": 862100}, "trend_line": 1698.445927, "activity_lines": {"activity_5": 1704.153776, "activity_10": 1710.536548, "activity_20": 1694.169789, "activity_30": 1692.375222}, "trend_signal": 0, "fair_value": 1986.763936, "relative_strength": -27.661598, "rate_of_change": -0.15924217289507928, "market_dynamics": 1.083048, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1631.039258, "high": 1662.982496, "low": 1602.968018, "close": 1602.968018, "volume": 756300}, "trend_line": 1694.660783, "activity_lines": {"activity_5": 1667.435221, "activity_10": 1690.754639, "activity_20": 1686.59192, "activity_30": 1686.215357}, "trend_signal": 0, "fair_value": 1986.909519, "relative_strength": -26.402247, "rate_of_change": -0.22285925856266287, "market_dynamics": 0.852038, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1598.128081, "high": 1609.743896, "low": 1577.800659, "close": 1577.800659, "volume": 597200}, "trend_line": 1688.804545, "activity_lines": {"activity_5": 1630.845736, "activity_10": 1667.734413, "activity_20": 1677.156461, "activity_30": 1678.675994}, "trend_signal": 0, "fair_value": 1986.877584, "relative_strength": -25.836481, "rate_of_change": -0.34556992518779944, "market_dynamics": 0.511697, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1569.088845, "high": 1611.679758, "low": 1541.017546, "close": 1602.0, "volume": 906500}, "trend_line": 1684.134082, "activity_lines": {"activity_5": 1611.679793, "activity_10": 1651.490008, "activity_20": 1670.445157, "activity_30": 1673.075701}, "trend_signal": 0, "fair_value": 1986.411045, "relative_strength": -23.4613, "rate_of_change": -0.2765543836216954, "market_dynamics": 0.130061, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1569.0, "high": 1660.0, "low": 1557.0, "close": 1648.0, "volume": 629500}, "trend_line": 1680.238692, "activity_lines": {"activity_5": 1615.913656, "activity_10": 1646.372372, "activity_20": 1668.313011, "activity_30": 1670.74447}, "trend_signal": 0, "fair_value": 1986.578697, "relative_strength": -19.890164, "rate_of_change": -0.23129927964964336, "market_dynamics": -0.110876, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1648.0, "high": 1677.0, "low": 1640.0, "close": 1652.0, "volume": 364500}, "trend_line": 1676.887362, "activity_lines": {"activity_5": 1627.771289, "activity_10": 1643.503988, "activity_20": 1666.628553, "activity_30": 1668.922619}, "trend_signal": 0, "fair_value": 1986.6218, "relative_strength": -23.995717, "rate_of_change": -0.19945559020610637, "market_dynamics": -0.300287, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1652.0, "high": 1664.0, "low": 1628.0, "close": 1644.0, "volume": 296300}, "trend_line": 1673.648499, "activity_lines": {"activity_5": 1636.920044, "activity_10": 1639.715132, "activity_20": 1664.05933, "activity_30": 1666.800854}, "trend_signal": 0, "fair_value": 1986.274301, "relative_strength": -25.249138, "rate_of_change": -0.19314732005237917, "market_dynamics": -0.379672, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1658.0, "high": 1658.0, "low": 1582.0, "close": 1588.0, "volume": 315800}, "trend_line": 1667.373975, "activity_lines": {"activity_5": 1624.666667, "activity_10": 1627.321564, "activity_20": 1656.265605, "activity_30": 1661.275144}, "trend_signal": 0, "fair_value": 1985.273013, "relative_strength": -28.148913, "rate_of_change": -0.37490094268593066, "market_dynamics": -0.60802, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1590.0, "high": 1609.0, "low": 1533.0, "close": 1538.0, "volume": 539700}, "trend_line": 1662.046322, "activity_lines": {"activity_5": 1595.066667, "activity_10": 1608.20358, "activity_20": 1643.873439, "activity_30": 1652.928436}, "trend_signal": 0, "fair_value": 1983.895588, "relative_strength": -29.05262, "rate_of_change": -0.31952357898593536, "market_dynamics": -0.806156, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1545.0, "high": 1575.0, "low": 1532.0, "close": 1565.0, "volume": 283800}, "trend_line": 1659.457821, "activity_lines": {"activity_5": 1578.733333, "activity_10": 1597.35827, "activity_20": 1634.491136, "activity_30": 1646.667383}, "trend_signal": 0, "fair_value": 1983.108431, "relative_strength": -30.379842, "rate_of_change": -0.15574180850056665, "market_dynamics": -0.930887, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1565.0, "high": 1589.0, "low": 1531.0, "close": 1579.0, "volume": 569200}, "trend_line": 1654.916048, "activity_lines": {"activity_5": 1572.6, "activity_10": 1592.283079, "activity_20": 1626.775077, "activity_30": 1641.476556}, "trend_signal": 0, "fair_value": 1982.377644, "relative_strength": -27.247067, "rate_of_change": -0.2736901741354908, "market_dynamics": -0.937358, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1571.0, "high": 1582.0, "low": 1532.0, "close": 1572.0, "volume": 418300}, "trend_line": 1650.108675, "activity_lines": {"activity_5": 1569.0, "activity_10": 1587.250921, "activity_20": 1618.801487, "activity_30": 1636.127133}, "trend_signal": 0, "fair_value": 1981.640922, "relative_strength": -28.742947, "rate_of_change": -0.29049044547062713, "market_dynamics": -0.879244, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1582.0, "high": 1603.0, "low": 1532.0, "close": 1587.0, "volume": 419100}, "trend_line": 1647.479126, "activity_lines": {"activity_5": 1575.2, "activity_10": 1585.509091, "activity_20": 1612.754251, "activity_30": 1632.055606}, "trend_signal": 0, "fair_value": 1981.172794, "relative_strength": -30.32113, "rate_of_change": -0.15935611028770558, "market_dynamics": -0.799359, "expectation": {"probability": 52.2769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5f5b66c-102f-46e2-9a60-bcb2f4bab661/", "share_image": "https://sharemaestro.com/terminal/c5f5b66c-102f-46e2-9a60-bcb2f4bab661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}