{"ticker": {"uuid": "c5f9e9e4-f1d0-404b-826d-96ce104e1640", "symbol": "BCHN", "name": "Burckhardt Compression Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCHN fell 0.77%, moving from 521.00 to 517.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.06 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "517.00"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.06"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 508.0, "high": 522.0, "low": 499.0, "close": 517.0, "volume": 32267}, "trend_line": 532.083333, "activity_lines": {"activity_5": 513.4, "activity_10": 516.372727, "activity_20": 521.535714, "activity_30": 527.648387}, "trend_signal": 0, "fair_value": 558.404242, "relative_strength": -17.060965, "rate_of_change": -0.24372715073193982, "market_dynamics": -0.311144, "expectation": {"probability": 53.3946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 514.68562, "high": 524.868294, "low": 482.286349, "close": 523.016907, "volume": 41707}, "trend_line": 512.772551, "activity_lines": {"activity_5": 514.809086, "activity_10": 516.149936, "activity_20": 514.328603, "activity_30": 515.040006}, "trend_signal": 1, "fair_value": 365.401355, "relative_strength": 11.803877, "rate_of_change": 0.4746214335177104, "market_dynamics": -0.431418, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 520.239822, "high": 571.153005, "low": 520.239822, "close": 527.645386, "volume": 49262}, "trend_line": 514.469657, "activity_lines": {"activity_5": 519.252421, "activity_10": 518.640897, "activity_20": 515.346867, "activity_30": 515.999544}, "trend_signal": 1, "fair_value": 367.48924, "relative_strength": 11.010654, "rate_of_change": 0.3309666238355185, "market_dynamics": -0.256651, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 524.868249, "high": 524.868249, "low": 483.212077, "close": 487.840546, "volume": 24290}, "trend_line": 514.500514, "activity_lines": {"activity_5": 509.50178, "activity_10": 513.103567, "activity_20": 512.578603, "activity_30": 514.281537}, "trend_signal": 0, "fair_value": 369.361024, "relative_strength": 3.712279, "rate_of_change": 0.005997827001091543, "market_dynamics": -0.273772, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 491.543309, "high": 491.543309, "low": 468.400943, "close": 485.989136, "volume": 33722}, "trend_line": 514.130237, "activity_lines": {"activity_5": 501.047103, "activity_10": 507.633555, "activity_20": 509.880865, "activity_30": 512.442093}, "trend_signal": 0, "fair_value": 371.148404, "relative_strength": 2.310847, "rate_of_change": -0.07196824685776453, "market_dynamics": -0.333257, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 490.617628, "high": 495.246096, "low": 461.482908, "close": 473.801727, "volume": 29640}, "trend_line": 512.86001, "activity_lines": {"activity_5": 490.319633, "activity_10": 500.705037, "activity_20": 506.234009, "activity_30": 509.840254}, "trend_signal": 0, "fair_value": 372.840779, "relative_strength": 3.024783, "rate_of_change": -0.24706327474763504, "market_dynamics": -0.626458, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 472.854139, "high": 491.806224, "low": 466.220915, "close": 487.068207, "volume": 23103}, "trend_line": 512.433132, "activity_lines": {"activity_5": 486.122789, "activity_10": 496.830966, "activity_20": 504.186371, "activity_30": 508.176266}, "trend_signal": 0, "fair_value": 374.623918, "relative_strength": 3.187568, "rate_of_change": -0.08323479929737315, "market_dynamics": -0.931792, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 480.43498, "high": 480.43498, "low": 461.956689, "close": 464.7995, "volume": 18810}, "trend_line": 510.893686, "activity_lines": {"activity_5": 476.899622, "activity_10": 489.814113, "activity_20": 500.255209, "activity_30": 505.103129}, "trend_signal": 0, "fair_value": 376.264309, "relative_strength": -2.676708, "rate_of_change": -0.3004189042171454, "market_dynamics": -1.052086, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.325731, "high": 488.963418, "low": 462.430524, "close": 485.173004, "volume": 17420}, "trend_line": 510.064214, "activity_lines": {"activity_5": 478.657349, "activity_10": 487.391724, "activity_20": 498.546015, "activity_30": 503.44373}, "trend_signal": 0, "fair_value": 378.055328, "relative_strength": 0.269206, "rate_of_change": -0.16235706620183396, "market_dynamics": -1.156234, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 480.434984, "high": 486.120605, "low": 469.537538, "close": 480.434967, "volume": 12474}, "trend_line": 508.737386, "activity_lines": {"activity_5": 479.013566, "activity_10": 484.678128, "activity_20": 496.424729, "activity_30": 501.532166}, "trend_signal": 0, "fair_value": 379.773056, "relative_strength": 0.882795, "rate_of_change": -0.2601296000742325, "market_dynamics": -1.183546, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 479.48737, "high": 496.544224, "low": 472.854146, "close": 494.649017, "volume": 24099}, "trend_line": 508.686628, "activity_lines": {"activity_5": 484.478078, "activity_10": 485.137984, "activity_20": 495.652755, "activity_30": 500.623239}, "trend_signal": 0, "fair_value": 381.610513, "relative_strength": 3.665617, "rate_of_change": -0.009977249833970385, "market_dynamics": -1.201322, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 489.911004, "high": 490.858608, "low": 463.85193, "close": 470.011353, "volume": 17686}, "trend_line": 506.549499, "activity_lines": {"activity_5": 480.340216, "activity_10": 481.31426, "activity_20": 492.545996, "activity_30": 498.12806}, "trend_signal": 0, "fair_value": 383.335816, "relative_strength": 0.349175, "rate_of_change": -0.42012682904649873, "market_dynamics": -1.186837, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 461.482927, "high": 479.487355, "low": 461.482927, "close": 476.644562, "volume": 17322}, "trend_line": 504.818616, "activity_lines": {"activity_5": 479.550547, "activity_10": 479.66031, "activity_20": 490.336603, "activity_30": 496.198709}, "trend_signal": 0, "fair_value": 385.092195, "relative_strength": 0.330143, "rate_of_change": -0.3417006636897307, "market_dynamics": -1.167263, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.487371, "high": 506.020277, "low": 469.063733, "close": 500.334656, "volume": 32899}, "trend_line": 503.507125, "activity_lines": {"activity_5": 485.867906, "activity_10": 483.240938, "activity_20": 490.419091, "activity_30": 495.909421}, "trend_signal": 0, "fair_value": 387.003295, "relative_strength": 3.701492, "rate_of_change": -0.2597945001299331, "market_dynamics": -0.895328, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.282253, "high": 516.443926, "low": 498.439442, "close": 508.863098, "volume": 31326}, "trend_line": 502.788481, "activity_lines": {"activity_5": 494.017302, "activity_10": 488.145026, "activity_20": 491.360109, "activity_30": 496.254968}, "trend_signal": 0, "fair_value": 388.940452, "relative_strength": 6.108401, "rate_of_change": -0.14272767242369874, "market_dynamics": -0.567634, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 510.758286, "high": 513.601096, "low": 477.592154, "close": 481.382568, "volume": 36182}, "trend_line": 500.690969, "activity_lines": {"activity_5": 491.111312, "activity_10": 487.636764, "activity_20": 489.773373, "activity_30": 494.873941}, "trend_signal": 0, "fair_value": 390.65567, "relative_strength": -2.238011, "rate_of_change": -0.4171758262695749, "market_dynamics": -0.286065, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 479.48739, "high": 487.068216, "low": 466.694728, "close": 468.589935, "volume": 22233}, "trend_line": 498.413891, "activity_lines": {"activity_5": 484.825541, "activity_10": 484.664735, "activity_20": 487.100429, "activity_30": 492.802907}, "trend_signal": 0, "fair_value": 392.354694, "relative_strength": -3.649292, "rate_of_change": -0.4547871124074573, "market_dynamics": -0.212689, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 468.116116, "high": 483.277779, "low": 452.95446, "close": 473.327942, "volume": 28954}, "trend_line": 496.726734, "activity_lines": {"activity_5": 480.213867, "activity_10": 482.890131, "activity_20": 485.204021, "activity_30": 491.184458}, "trend_signal": 0, "fair_value": 394.055477, "relative_strength": -2.632436, "rate_of_change": -0.3385052123276308, "market_dynamics": -0.188362, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 475.696954, "high": 485.173014, "low": 453.902075, "close": 468.11615, "volume": 55051}, "trend_line": 495.884116, "activity_lines": {"activity_5": 474.086037, "activity_10": 480.012866, "activity_20": 483.003785, "activity_30": 489.338614}, "trend_signal": 0, "fair_value": 395.699961, "relative_strength": -2.867652, "rate_of_change": -0.1696341151632108, "market_dynamics": -0.242045, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.589911, "high": 487.068196, "low": 461.956687, "close": 471.432739, "volume": 19908}, "trend_line": 495.614898, "activity_lines": {"activity_5": 471.211637, "activity_10": 478.048741, "activity_20": 481.349991, "activity_30": 487.761106}, "trend_signal": 0, "fair_value": 397.342814, "relative_strength": -2.983248, "rate_of_change": -0.054290506857054374, "market_dynamics": -0.238292, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.749336, "high": 475.696939, "low": 450.111662, "close": 451.059265, "volume": 23549}, "trend_line": 494.080292, "activity_lines": {"activity_5": 464.041437, "activity_10": 472.544025, "activity_20": 477.953015, "activity_30": 484.886549}, "trend_signal": 0, "fair_value": 398.872236, "relative_strength": -2.502231, "rate_of_change": -0.309636777706387, "market_dynamics": -0.223264, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 451.059274, "high": 452.954482, "low": 412.681315, "close": 418.366943, "volume": 28202}, "trend_line": 490.49939, "activity_lines": {"activity_5": 447.995349, "activity_10": 461.887792, "activity_20": 471.701388, "activity_30": 480.001817}, "trend_signal": 0, "fair_value": 400.240734, "relative_strength": -9.498252, "rate_of_change": -0.7247611487405736, "market_dynamics": -0.48073, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 420.262169, "high": 460.535324, "low": 413.628944, "close": 453.9021, "volume": 39075}, "trend_line": 489.491534, "activity_lines": {"activity_5": 447.142513, "activity_10": 458.631485, "activity_20": 469.332394, "activity_30": 477.640701}, "trend_signal": 0, "fair_value": 401.708263, "relative_strength": -4.25375, "rate_of_change": -0.20547548489306047, "market_dynamics": -0.641653, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.430516, "high": 475.696959, "low": 443.952248, "close": 469.537537, "volume": 27102}, "trend_line": 488.14088, "activity_lines": {"activity_5": 452.796546, "activity_10": 458.631485, "activity_20": 468.803648, "activity_30": 476.353347}, "trend_signal": 0, "fair_value": 403.029946, "relative_strength": -0.897964, "rate_of_change": -0.2759300020907042, "market_dynamics": -0.680497, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 468.116131, "high": 491.806191, "low": 464.325717, "close": 481.382568, "volume": 19890}, "trend_line": 486.598786, "activity_lines": {"activity_5": 462.304163, "activity_10": 461.345074, "activity_20": 469.490157, "activity_30": 475.917327}, "trend_signal": 0, "fair_value": 404.43042, "relative_strength": -0.191761, "rate_of_change": -0.31591166877889093, "market_dynamics": -0.520949, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 482.3302, "high": 484.225407, "low": 461.956689, "close": 464.7995, "volume": 16352}, "trend_line": 485.121053, "activity_lines": {"activity_5": 465.620768, "activity_10": 461.543206, "activity_20": 468.619263, "activity_30": 474.510921}, "trend_signal": 0, "fair_value": 405.661643, "relative_strength": -4.853481, "rate_of_change": -0.30368612551367946, "market_dynamics": -0.339427, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 472.38034, "high": 472.38034, "low": 452.480653, "close": 460.061523, "volume": 27011}, "trend_line": 482.559694, "activity_lines": {"activity_5": 466.442033, "activity_10": 461.181398, "activity_20": 467.34, "activity_30": 472.894177}, "trend_signal": 0, "fair_value": 406.848188, "relative_strength": -5.805073, "rate_of_change": -0.5279834763221538, "market_dynamics": -0.289308, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.009109, "high": 472.380364, "low": 440.635652, "close": 469.063751, "volume": 23620}, "trend_line": 481.069821, "activity_lines": {"activity_5": 467.484401, "activity_10": 462.61142, "activity_20": 467.046696, "activity_30": 472.023471}, "trend_signal": 0, "fair_value": 408.204032, "relative_strength": -5.404001, "rate_of_change": -0.3087437717083741, "market_dynamics": -0.274224, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.168549, "high": 489.910984, "low": 458.640117, "close": 488.015778, "volume": 27790}, "trend_line": 480.119112, "activity_lines": {"activity_5": 473.833335, "activity_10": 467.564797, "activity_20": 468.53804, "activity_30": 472.471597}, "trend_signal": 0, "fair_value": 409.575493, "relative_strength": -2.520733, "rate_of_change": -0.1976239120599539, "market_dynamics": -0.089027, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 484.225396, "high": 491.80622, "low": 475.696954, "close": 483.277802, "volume": 24429}, "trend_line": 479.133896, "activity_lines": {"activity_5": 477.371061, "activity_10": 471.294911, "activity_20": 469.564612, "activity_30": 472.675384}, "trend_signal": 0, "fair_value": 410.916583, "relative_strength": -2.966047, "rate_of_change": -0.20520241235470332, "market_dynamics": 0.199475, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 475.696952, "high": 485.172987, "low": 474.749346, "close": 480.434967, "volume": 7150}, "trend_line": 478.300771, "activity_lines": {"activity_5": 479.834827, "activity_10": 474.292782, "activity_20": 470.306901, "activity_30": 472.759324}, "trend_signal": 0, "fair_value": 412.23945, "relative_strength": -3.220837, "rate_of_change": -0.1738814571365653, "market_dynamics": 0.436478, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.487396, "high": 479.487396, "low": 458.640112, "close": 464.7995, "volume": 9164}, "trend_line": 476.360191, "activity_lines": {"activity_5": 476.044405, "activity_10": 473.913738, "activity_20": 469.627783, "activity_30": 471.888274}, "trend_signal": 0, "fair_value": 413.293273, "relative_strength": -6.566395, "rate_of_change": -0.405723786717461, "market_dynamics": 0.529775, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 460.06148, "high": 468.589954, "low": 454.849661, "close": 467.168549, "volume": 15476}, "trend_line": 474.344296, "activity_lines": {"activity_5": 472.727802, "activity_10": 473.121201, "activity_20": 469.199107, "activity_30": 471.295265}, "trend_signal": 0, "fair_value": 414.376588, "relative_strength": -6.334528, "rate_of_change": -0.4231871256429151, "market_dynamics": 0.453547, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 456.744888, "high": 470.485161, "low": 448.216455, "close": 451.059265, "volume": 22469}, "trend_line": 473.118254, "activity_lines": {"activity_5": 464.167784, "activity_10": 469.158495, "activity_20": 467.281338, "activity_30": 469.793005}, "trend_signal": 0, "fair_value": 415.393835, "relative_strength": -8.678701, "rate_of_change": -0.2584709061200573, "market_dynamics": 0.217691, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 455.323484, "high": 479.487377, "low": 445.373668, "close": 474.749359, "volume": 21783}, "trend_line": 472.743594, "activity_lines": {"activity_5": 465.968231, "activity_10": 469.839047, "activity_20": 467.854412, "activity_30": 469.898238}, "trend_signal": 0, "fair_value": 416.671672, "relative_strength": -5.701264, "rate_of_change": -0.07918950427983398, "market_dynamics": 0.242349, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.801732, "high": 473.801732, "low": 458.166316, "close": 462.430511, "volume": 20849}, "trend_line": 472.364554, "activity_lines": {"activity_5": 464.230959, "activity_10": 468.400413, "activity_20": 467.41671, "activity_30": 469.232877}, "trend_signal": 0, "fair_value": 417.830483, "relative_strength": -6.658379, "rate_of_change": -0.08017877022781508, "market_dynamics": 0.340047, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 466.694751, "high": 466.694751, "low": 433.054791, "close": 434.476196, "volume": 28661}, "trend_line": 470.611487, "activity_lines": {"activity_5": 454.375879, "activity_10": 461.922248, "activity_20": 464.40694, "activity_30": 466.788467}, "trend_signal": 0, "fair_value": 418.824407, "relative_strength": -10.799813, "rate_of_change": -0.37112585717005075, "market_dynamics": 0.16277, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.897611, "high": 461.482929, "low": 426.421577, "close": 460.061523, "volume": 27441}, "trend_line": 470.453554, "activity_lines": {"activity_5": 455.070794, "activity_10": 460.561149, "activity_20": 463.996313, "activity_30": 466.107824}, "trend_signal": 0, "fair_value": 419.85358, "relative_strength": -7.063509, "rate_of_change": -0.03355910434885201, "market_dynamics": 0.173407, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 457.218685, "high": 486.120588, "low": 453.428271, "close": 480.434967, "volume": 26008}, "trend_line": 470.29562, "activity_lines": {"activity_5": 463.03066, "activity_10": 463.06799, "activity_20": 465.589189, "activity_30": 466.751786}, "trend_signal": 0, "fair_value": 421.027659, "relative_strength": -4.257342, "rate_of_change": -0.03357058282527324, "market_dynamics": 0.116262, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 480.434967, "high": 502.229867, "low": 474.749346, "close": 500.334656, "volume": 28297}, "trend_line": 470.958943, "activity_lines": {"activity_5": 475.665375, "activity_10": 469.330788, "activity_20": 469.018611, "activity_30": 468.689789}, "trend_signal": 0, "fair_value": 422.297826, "relative_strength": -0.122179, "rate_of_change": 0.14104383961730096, "market_dynamics": 0.370712, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 500.334636, "high": 515.496318, "low": 488.963394, "close": 510.758301, "volume": 22051}, "trend_line": 471.495919, "activity_lines": {"activity_5": 490.068951, "activity_10": 477.17867, "activity_20": 473.303134, "activity_30": 471.257489}, "trend_signal": 0, "fair_value": 423.623365, "relative_strength": 0.705287, "rate_of_change": 0.11401758220780582, "market_dynamics": 0.839773, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 508.863092, "high": 524.024704, "low": 503.17747, "close": 514.548706, "volume": 28107}, "trend_line": 472.980497, "activity_lines": {"activity_5": 502.514144, "activity_10": 485.164384, "activity_20": 477.664367, "activity_30": 474.035088}, "trend_signal": 1, "fair_value": 425.084793, "relative_strength": 1.250399, "rate_of_change": 0.3148655036397036, "market_dynamics": 1.246674, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 514.548662, "high": 539.186401, "low": 500.334666, "close": 536.343567, "volume": 22455}, "trend_line": 474.970464, "activity_lines": {"activity_5": 516.886123, "activity_10": 496.208268, "activity_20": 483.643292, "activity_30": 478.123028}, "trend_signal": 1, "fair_value": 426.728852, "relative_strength": 5.791185, "rate_of_change": 0.4207291870641294, "market_dynamics": 1.478284, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 533.500769, "high": 539.186434, "low": 524.972338, "close": 535.395935, "volume": 22024}, "trend_line": 476.139173, "activity_lines": {"activity_5": 525.856755, "activity_10": 505.822128, "activity_20": 489.139388, "activity_30": 482.021446}, "trend_signal": 1, "fair_value": 428.315331, "relative_strength": 4.977014, "rate_of_change": 0.24605930022630532, "market_dynamics": 1.462401, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 539.186384, "high": 553.400399, "low": 538.238785, "close": 551.505249, "volume": 23122}, "trend_line": 477.560578, "activity_lines": {"activity_5": 536.533093, "activity_10": 516.83156, "activity_20": 495.856093, "activity_30": 486.883773}, "trend_signal": 1, "fair_value": 429.890624, "relative_strength": 10.105905, "rate_of_change": 0.29852721233671586, "market_dynamics": 1.464197, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 553.400398, "high": 575.195277, "low": 553.400398, "close": 563.824036, "volume": 37632}, "trend_line": 480.308627, "activity_lines": {"activity_5": 547.904321, "activity_10": 528.68521, "activity_20": 503.412098, "activity_30": 492.449158}, "trend_signal": 1, "fair_value": 431.576357, "relative_strength": 13.485444, "rate_of_change": 0.5754346415084497, "market_dynamics": 1.498354, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 560.981269, "high": 574.247722, "low": 546.767238, "close": 561.928894, "volume": 33631}, "trend_line": 483.419926, "activity_lines": {"activity_5": 555.10612, "activity_10": 538.35077, "activity_20": 510.316068, "activity_30": 497.714981}, "trend_signal": 1, "fair_value": 433.301446, "relative_strength": 13.751233, "rate_of_change": 0.6477707925908177, "market_dynamics": 1.557624, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 567.61448, "high": 567.61448, "low": 542.029228, "close": 558.138489, "volume": 21093}, "trend_line": 486.246944, "activity_lines": {"activity_5": 557.885771, "activity_10": 545.009844, "activity_20": 516.373965, "activity_30": 502.535534}, "trend_signal": 1, "fair_value": 435.002238, "relative_strength": 12.275406, "rate_of_change": 0.5847955055125323, "market_dynamics": 1.483303, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 559.086088, "high": 563.824086, "low": 551.505273, "close": 554.348083, "volume": 12625}, "trend_line": 489.121342, "activity_lines": {"activity_5": 557.948958, "activity_10": 549.196535, "activity_20": 521.646705, "activity_30": 506.929156}, "trend_signal": 1, "fair_value": 436.587169, "relative_strength": 12.085767, "rate_of_change": 0.5911395506888866, "market_dynamics": 1.35211, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 555.295674, "high": 582.776132, "low": 548.662449, "close": 578.985718, "volume": 18047}, "trend_line": 492.706441, "activity_lines": {"activity_5": 564.961214, "activity_10": 556.518922, "activity_20": 528.950018, "activity_30": 512.726857}, "trend_signal": 1, "fair_value": 438.301422, "relative_strength": 12.041594, "rate_of_change": 0.7329671989655191, "market_dynamics": 1.230604, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 580.880962, "high": 611.20425, "low": 572.35253, "close": 596.042603, "volume": 29598}, "trend_line": 497.539219, "activity_lines": {"activity_5": 575.827067, "activity_10": 565.512541, "activity_20": 537.422045, "activity_30": 519.393707}, "trend_signal": 1, "fair_value": 440.102123, "relative_strength": 12.378847, "rate_of_change": 0.980863572676538, "market_dynamics": 1.206312, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 596.042574, "high": 598.885437, "low": 581.828573, "close": 596.990234, "volume": 28909}, "trend_line": 503.493329, "activity_lines": {"activity_5": 584.860893, "activity_10": 573.127833, "activity_20": 545.43381, "activity_30": 525.809901}, "trend_signal": 1, "fair_value": 441.828782, "relative_strength": 13.303869, "rate_of_change": 1.196711690782313, "market_dynamics": 1.31047, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 601.728219, "high": 601.728219, "low": 563.824079, "close": 571.404907, "volume": 40136}, "trend_line": 507.410089, "activity_lines": {"activity_5": 583.028853, "activity_10": 574.592311, "activity_20": 550.379397, "activity_30": 530.191293}, "trend_signal": 1, "fair_value": 443.362819, "relative_strength": 7.661449, "rate_of_change": 0.7779169602463611, "market_dynamics": 1.436703, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 579.933334, "high": 631.103899, "low": 568.562092, "close": 593.199768, "volume": 59333}, "trend_line": 511.532164, "activity_lines": {"activity_5": 587.57734, "activity_10": 579.382011, "activity_20": 556.904321, "activity_30": 535.726111}, "trend_signal": 1, "fair_value": 445.062319, "relative_strength": 9.360332, "rate_of_change": 0.812375451210233, "market_dynamics": 1.508535, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 603.623453, "high": 606.466264, "low": 546.767259, "close": 552.452881, "volume": 39711}, "trend_line": 513.901174, "activity_lines": {"activity_5": 575.953418, "activity_10": 575.712208, "activity_20": 558.87173, "activity_30": 538.366157}, "trend_signal": 1, "fair_value": 446.523511, "relative_strength": 3.646867, "rate_of_change": 0.4631204383073644, "market_dynamics": 1.156362, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.348055, "high": 566.666887, "low": 548.662434, "close": 550.557617, "volume": 32836}, "trend_line": 516.759778, "activity_lines": {"activity_5": 565.466597, "activity_10": 571.680582, "activity_20": 560.288621, "activity_30": 540.731089}, "trend_signal": 1, "fair_value": 447.846656, "relative_strength": 3.458116, "rate_of_change": 0.5562555885501858, "market_dynamics": 0.694291, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 552.452831, "high": 566.666887, "low": 548.662417, "close": 559.08606, "volume": 25719}, "trend_line": 520.060596, "activity_lines": {"activity_5": 560.854924, "activity_10": 569.440789, "activity_20": 562.098092, "activity_30": 543.461817}, "trend_signal": 1, "fair_value": 449.238777, "relative_strength": 5.06645, "rate_of_change": 0.6387528868394338, "market_dynamics": 0.204072, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 569.509685, "high": 587.514153, "low": 556.24326, "close": 577.090515, "volume": 36631}, "trend_line": 523.661488, "activity_lines": {"activity_5": 564.77168, "activity_10": 570.526222, "activity_20": 565.028893, "activity_30": 547.141167}, "trend_signal": 1, "fair_value": 450.73753, "relative_strength": 8.127944, "rate_of_change": 0.6923985450341503, "market_dynamics": -0.195397, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 573.300138, "high": 599.045906, "low": 567.614517, "close": 597.100952, "volume": 23115}, "trend_line": 527.29766, "activity_lines": {"activity_5": 574.979541, "activity_10": 574.905333, "activity_20": 569.308168, "activity_30": 551.879197}, "trend_signal": 1, "fair_value": 452.434414, "relative_strength": 8.420059, "rate_of_change": 0.6943745307464712, "market_dynamics": -0.284527, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 602.935761, "high": 607.798146, "low": 584.458701, "close": 594.183472, "volume": 20366}, "trend_line": 530.994516, "activity_lines": {"activity_5": 583.95483, "activity_10": 577.976669, "activity_20": 572.754036, "activity_30": 556.19441}, "trend_signal": 1, "fair_value": 454.118417, "relative_strength": 9.243563, "rate_of_change": 0.7010947099594611, "market_dynamics": -0.280552, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 594.183493, "high": 607.798172, "low": 573.761484, "close": 593.210999, "volume": 18901}, "trend_line": 534.753717, "activity_lines": {"activity_5": 589.823922, "activity_10": 580.594869, "activity_20": 575.660389, "activity_30": 560.208377}, "trend_signal": 1, "fair_value": 455.851491, "relative_strength": 8.198126, "rate_of_change": 0.7079547691600031, "market_dynamics": -0.220314, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 595.15598, "high": 596.128479, "low": 567.926628, "close": 569.871582, "volume": 10162}, "trend_line": 538.25612, "activity_lines": {"activity_5": 585.069649, "activity_10": 579.021022, "activity_20": 575.951307, "activity_30": 562.474046}, "trend_signal": 1, "fair_value": 457.501901, "relative_strength": 6.928603, "rate_of_change": 0.654956270271228, "market_dynamics": -0.379474, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.559641, "high": 579.596357, "low": 540.697256, "close": 568.899109, "volume": 18251}, "trend_line": 541.647138, "activity_lines": {"activity_5": 579.272184, "activity_10": 577.763428, "activity_20": 575.886167, "activity_30": 564.451013}, "trend_signal": 1, "fair_value": 459.137345, "relative_strength": 6.681221, "rate_of_change": 0.630000825629262, "market_dynamics": -0.503947, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 565.009204, "high": 572.789029, "low": 556.256903, "close": 565.981689, "volume": 13676}, "trend_line": 545.477886, "activity_lines": {"activity_5": 573.04834, "activity_10": 576.020954, "activity_20": 575.388152, "activity_30": 566.020984}, "trend_signal": 1, "fair_value": 460.786106, "relative_strength": 3.187684, "rate_of_change": 0.7072405134724392, "market_dynamics": -0.663991, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 565.98167, "high": 572.789017, "low": 562.091724, "close": 566.954163, "volume": 23749}, "trend_line": 548.551379, "activity_lines": {"activity_5": 569.223271, "activity_10": 574.950168, "activity_20": 574.837106, "activity_30": 567.40655}, "trend_signal": 1, "fair_value": 462.315938, "relative_strength": 1.931008, "rate_of_change": 0.5634496060945695, "market_dynamics": -0.804098, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 565.009204, "high": 593.211026, "low": 563.064246, "close": 586.403687, "volume": 14234}, "trend_line": 552.683819, "activity_lines": {"activity_5": 573.696664, "activity_10": 577.151999, "activity_20": 576.06483, "activity_30": 569.848634}, "trend_signal": 1, "fair_value": 463.98209, "relative_strength": 4.58402, "rate_of_change": 0.753336908483093, "market_dynamics": -0.791605, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 589.321138, "high": 589.321138, "low": 546.532101, "close": 547.504578, "volume": 19462}, "trend_line": 556.451431, "activity_lines": {"activity_5": 565.657508, "activity_10": 571.629518, "activity_20": 573.480354, "activity_30": 569.51449}, "trend_signal": 1, "fair_value": 465.497854, "relative_strength": 2.00063, "rate_of_change": 0.6816939216380398, "market_dynamics": -0.932644, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 552.366993, "high": 580.56881, "low": 547.504607, "close": 574.733948, "volume": 17897}, "trend_line": 560.273846, "activity_lines": {"activity_5": 568.185942, "activity_10": 571.268404, "activity_20": 573.557839, "activity_30": 570.694007}, "trend_signal": 1, "fair_value": 467.258024, "relative_strength": 5.711122, "rate_of_change": 0.6869269781786386, "market_dynamics": -0.953965, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 565.981682, "high": 576.67893, "low": 559.174293, "close": 567.926636, "volume": 23409}, "trend_line": 563.190234, "activity_lines": {"activity_5": 568.056283, "activity_10": 569.712444, "activity_20": 572.907983, "activity_30": 571.187735}, "trend_signal": 1, "fair_value": 468.895967, "relative_strength": 5.136536, "rate_of_change": 0.5205290271571918, "market_dynamics": -0.855212, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 572.789025, "high": 592.238545, "low": 564.036731, "close": 587.37616, "volume": 13120}, "trend_line": 566.091618, "activity_lines": {"activity_5": 574.280135, "activity_10": 572.223202, "activity_20": 574.045802, "activity_30": 572.748118}, "trend_signal": 1, "fair_value": 470.530512, "relative_strength": 5.853258, "rate_of_change": 0.5151694445042537, "market_dynamics": -0.772514, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.486244, "high": 592.238511, "low": 567.926601, "close": 576.678894, "volume": 12864}, "trend_line": 568.288971, "activity_lines": {"activity_5": 575.576766, "activity_10": 572.912773, "activity_20": 574.12488, "activity_30": 573.431168}, "trend_signal": 1, "fair_value": 471.948035, "relative_strength": 5.759567, "rate_of_change": 0.38816208015288206, "market_dynamics": -0.63693, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.62385, "high": 602.935819, "low": 568.89908, "close": 596.128479, "volume": 16616}, "trend_line": 571.008297, "activity_lines": {"activity_5": 584.004911, "activity_10": 577.439216, "activity_20": 576.148507, "activity_30": 575.227265}, "trend_signal": 1, "fair_value": 473.356339, "relative_strength": 7.649323, "rate_of_change": 0.47851113408287915, "market_dynamics": -0.408886, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 596.128479, "high": 627.247692, "low": 587.376136, "close": 624.330261, "volume": 16999}, "trend_line": 573.941187, "activity_lines": {"activity_5": 598.592057, "activity_10": 586.615857, "activity_20": 580.862122, "activity_30": 578.667392}, "trend_signal": 1, "fair_value": 475.00364, "relative_strength": 10.833324, "rate_of_change": 0.5136335173077254, "market_dynamics": -0.152973, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 626.275211, "high": 629.192666, "low": 605.853248, "close": 611.68811, "volume": 12558}, "trend_line": 576.484259, "activity_lines": {"activity_5": 605.658732, "activity_10": 592.486086, "activity_20": 584.119697, "activity_30": 581.102677}, "trend_signal": 1, "fair_value": 476.683422, "relative_strength": 9.415697, "rate_of_change": 0.44308930210996306, "market_dynamics": 0.029165, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 614.605514, "high": 637.944982, "low": 609.743133, "close": 622.385315, "volume": 15402}, "trend_line": 578.846928, "activity_lines": {"activity_5": 613.37371, "activity_10": 599.470236, "activity_20": 588.308014, "activity_30": 584.064036}, "trend_signal": 1, "fair_value": 478.385203, "relative_strength": 12.915155, "rate_of_change": 0.4098410256853338, "market_dynamics": 0.399879, "expectation": {"probability": 51.2344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 619.467911, "high": 645.724767, "low": 608.770644, "close": 631.137634, "volume": 25756}, "trend_line": 581.090715, "activity_lines": {"activity_5": 621.672184, "activity_10": 607.037877, "activity_20": 592.996873, "activity_30": 587.43763}, "trend_signal": 1, "fair_value": 479.872386, "relative_strength": 15.712473, "rate_of_change": 0.38763045832386234, "market_dynamics": 0.772305, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 638.917439, "high": 638.917439, "low": 609.743113, "close": 622.385315, "volume": 22688}, "trend_line": 583.105929, "activity_lines": {"activity_5": 623.422636, "activity_10": 612.200843, "activity_20": 596.468464, "activity_30": 590.101797}, "trend_signal": 1, "fair_value": 481.428628, "relative_strength": 15.365547, "rate_of_change": 0.34679852008991413, "market_dynamics": 0.888392, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 622.385307, "high": 663.229384, "low": 605.853197, "close": 646.697266, "volume": 42826}, "trend_line": 586.057888, "activity_lines": {"activity_5": 631.526615, "activity_10": 620.422696, "activity_20": 601.954053, "activity_30": 594.204464}, "trend_signal": 1, "fair_value": 483.236772, "relative_strength": 18.344958, "rate_of_change": 0.5062474677735788, "market_dynamics": 1.157658, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 646.697236, "high": 651.559621, "low": 618.495436, "close": 641.8349, "volume": 33148}, "trend_line": 588.974115, "activity_lines": {"activity_5": 636.518673, "activity_10": 626.452059, "activity_20": 606.6451, "activity_30": 597.802981}, "trend_signal": 1, "fair_value": 484.943888, "relative_strength": 16.388537, "rate_of_change": 0.497600503245839, "market_dynamics": 1.309626, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.917437, "high": 652.532136, "low": 634.055054, "close": 639.889893, "volume": 28649}, "trend_line": 591.004254, "activity_lines": {"activity_5": 638.852608, "activity_10": 630.783997, "activity_20": 610.937889, "activity_30": 601.08787}, "trend_signal": 1, "fair_value": 486.638536, "relative_strength": 15.30845, "rate_of_change": 0.3446907000318618, "market_dynamics": 1.22291, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 644.752323, "high": 661.28443, "low": 634.055054, "close": 634.055054, "volume": 24766}, "trend_line": 592.271336, "activity_lines": {"activity_5": 638.074626, "activity_10": 633.10026, "activity_20": 614.457329, "activity_30": 603.865341}, "trend_signal": 1, "fair_value": 488.351086, "relative_strength": 14.602809, "rate_of_change": 0.21439473428901465, "market_dynamics": 1.239476, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 632.110103, "high": 646.697248, "low": 612.660548, "close": 621.412842, "volume": 29015}, "trend_line": 593.085423, "activity_lines": {"activity_5": 632.888078, "activity_10": 632.074736, "activity_20": 616.578254, "activity_30": 605.745438}, "trend_signal": 1, "fair_value": 489.871986, "relative_strength": 14.846024, "rate_of_change": 0.1374516966324996, "market_dynamics": 1.027678, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 621.41283, "high": 635.027547, "low": 618.495399, "close": 630.165161, "volume": 5577}, "trend_line": 595.044098, "activity_lines": {"activity_5": 630.683801, "activity_10": 632.180827, "activity_20": 619.287298, "activity_30": 608.137679}, "trend_signal": 1, "fair_value": 491.399509, "relative_strength": 13.891381, "rate_of_change": 0.330251751947033, "market_dynamics": 0.768905, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 632.110115, "high": 640.862377, "low": 624.330299, "close": 637.944946, "volume": 7791}, "trend_line": 596.535604, "activity_lines": {"activity_5": 632.174927, "activity_10": 633.595336, "activity_20": 622.445531, "activity_30": 610.905476}, "trend_signal": 1, "fair_value": 492.988544, "relative_strength": 14.339558, "rate_of_change": 0.25065470021686903, "market_dynamics": 0.562751, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 640.86242, "high": 676.844053, "low": 638.917466, "close": 652.532104, "volume": 32830}, "trend_line": 599.871578, "activity_lines": {"activity_5": 638.787768, "activity_10": 637.184658, "activity_20": 626.650335, "activity_30": 614.518153}, "trend_signal": 1, "fair_value": 494.452779, "relative_strength": 14.658416, "rate_of_change": 0.5592246259286083, "market_dynamics": 0.596831, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 649.614675, "high": 671.981636, "low": 627.247701, "close": 670.036682, "volume": 29166}, "trend_line": 603.854214, "activity_lines": {"activity_5": 650.392655, "activity_10": 643.408507, "activity_20": 632.114727, "activity_30": 619.044934}, "trend_signal": 1, "fair_value": 496.139832, "relative_strength": 15.078954, "rate_of_change": 0.6639147687707179, "market_dynamics": 0.776254, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 671.009208, "high": 690.458752, "low": 661.284437, "close": 687.541321, "volume": 25152}, "trend_line": 608.136056, "activity_lines": {"activity_5": 665.433647, "activity_10": 652.107763, "activity_20": 638.847976, "activity_30": 624.444103}, "trend_signal": 1, "fair_value": 498.061347, "relative_strength": 14.583237, "rate_of_change": 0.7090853886133677, "market_dynamics": 1.02462, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 677.816498, "high": 685.596349, "low": 660.311912, "close": 672.954163, "volume": 26662}, "trend_line": 611.331511, "activity_lines": {"activity_5": 671.203687, "activity_10": 656.970153, "activity_20": 643.52513, "activity_30": 628.625916}, "trend_signal": 1, "fair_value": 499.778745, "relative_strength": 8.867537, "rate_of_change": 0.5254506731631654, "market_dynamics": 1.275601, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 660.311935, "high": 667.11929, "low": 650.587154, "close": 651.559631, "volume": 21418}, "trend_line": 613.1468, "activity_lines": {"activity_5": 666.989616, "activity_10": 657.46523, "activity_20": 645.696994, "activity_30": 631.221279}, "trend_signal": 1, "fair_value": 501.303695, "relative_strength": 4.921081, "rate_of_change": 0.2969401981308971, "market_dynamics": 0.934901, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 653.504607, "high": 663.229352, "low": 636.972458, "close": 640.862366, "volume": 33346}, "trend_line": 614.702763, "activity_lines": {"activity_5": 658.302144, "activity_10": 655.838536, "activity_20": 646.451819, "activity_30": 633.00938}, "trend_signal": 1, "fair_value": 502.975468, "relative_strength": 0.853754, "rate_of_change": 0.25376679777176037, "market_dynamics": 0.515625, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 644.7523, "high": 659.339429, "low": 636.972483, "close": 641.8349, "volume": 22257}, "trend_line": 616.32356, "activity_lines": {"activity_5": 650.716834, "activity_10": 654.370986, "activity_20": 647.04457, "activity_30": 634.75984}, "trend_signal": 1, "fair_value": 504.630191, "relative_strength": -0.143205, "rate_of_change": 0.2636716633726988, "market_dynamics": 0.011957, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 644.752322, "high": 644.752322, "low": 607.798157, "close": 607.798157, "volume": 32623}, "trend_line": 617.587779, "activity_lines": {"activity_5": 633.666061, "activity_10": 646.573485, "activity_20": 644.085459, "activity_30": 634.209814}, "trend_signal": 1, "fair_value": 506.005602, "relative_strength": -5.961826, "rate_of_change": 0.20512261449163355, "market_dynamics": -0.545915, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 620.44039, "high": 636.000024, "low": 604.880714, "close": 610.715576, "volume": 33521}, "trend_line": 618.981661, "activity_lines": {"activity_5": 622.903971, "activity_10": 639.553964, "activity_20": 641.348628, "activity_30": 633.766446}, "trend_signal": 1, "fair_value": 507.190139, "relative_strength": -6.135651, "rate_of_change": 0.22569779509838328, "market_dynamics": -0.758635, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 613.633059, "high": 615.578013, "low": 582.513778, "close": 602.935791, "volume": 27607}, "trend_line": 620.213464, "activity_lines": {"activity_5": 613.69786, "activity_10": 631.473565, "activity_20": 637.935697, "activity_30": 632.731229}, "trend_signal": 0, "fair_value": 508.26368, "relative_strength": -6.278962, "rate_of_change": 0.19900476502162692, "market_dynamics": -0.961255, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.853236, "high": 620.44038, "low": 582.513763, "close": 590.293579, "volume": 43329}, "trend_line": 620.991445, "activity_lines": {"activity_5": 603.519267, "activity_10": 621.731112, "activity_20": 633.360424, "activity_30": 630.800914}, "trend_signal": 0, "fair_value": 509.008765, "relative_strength": -9.326005, "rate_of_change": 0.12543761868413006, "market_dynamics": -1.023965, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 592.238529, "high": 609.743123, "low": 586.403663, "close": 592.238525, "volume": 26287}, "trend_line": 621.18594, "activity_lines": {"activity_5": 597.360242, "activity_10": 613.473896, "activity_20": 629.123201, "activity_30": 628.945886}, "trend_signal": 0, "fair_value": 510.019555, "relative_strength": -7.379728, "rate_of_change": 0.031320077203311675, "market_dynamics": -1.057156, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 586.403665, "high": 589.321138, "low": 505.688067, "close": 516.385315, "volume": 45979}, "trend_line": 620.148631, "activity_lines": {"activity_5": 569.223238, "activity_10": 592.839698, "activity_20": 617.847097, "activity_30": 622.184556}, "trend_signal": 0, "fair_value": 510.465515, "relative_strength": -10.855961, "rate_of_change": -0.1669884865713375, "market_dynamics": -1.056971, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 475.055046, "high": 615.577988, "low": 466.788991, "close": 504.715607, "volume": 50574}, "trend_line": 617.814686, "activity_lines": {"activity_5": 543.290521, "activity_10": 573.195663, "activity_20": 605.964354, "activity_30": 614.737264}, "trend_signal": 0, "fair_value": 510.795919, "relative_strength": -9.537584, "rate_of_change": -0.3763525199171119, "market_dynamics": -1.010147, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 514.440402, "high": 533.8899, "low": 499.853217, "close": 505.68808, "volume": 25677}, "trend_line": 615.740068, "activity_lines": {"activity_5": 524.748627, "activity_10": 556.787324, "activity_20": 594.850331, "activity_30": 607.503289}, "trend_signal": 0, "fair_value": 511.164575, "relative_strength": -12.420174, "rate_of_change": -0.33579939859184577, "market_dynamics": -1.125464, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.770646, "high": 523.192696, "low": 493.045875, "close": 521.247742, "volume": 25462}, "trend_line": 613.535787, "activity_lines": {"activity_5": 517.876467, "activity_10": 545.860225, "activity_20": 585.866498, "activity_30": 601.40701}, "trend_signal": 0, "fair_value": 511.595132, "relative_strength": -11.659797, "rate_of_change": -0.3579888843614971, "market_dynamics": -1.185967, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 522.220187, "high": 565.981656, "low": 520.275233, "close": 559.174316, "volume": 27836}, "trend_line": 612.952301, "activity_lines": {"activity_5": 528.249554, "activity_10": 544.003677, "activity_20": 581.059683, "activity_30": 597.899819}, "trend_signal": 0, "fair_value": 512.472563, "relative_strength": -7.51548, "rate_of_change": -0.09510219491075808, "market_dynamics": -1.232408, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 559.17434, "high": 574.733948, "low": 549.449546, "close": 574.733948, "volume": 22291}, "trend_line": 612.23915, "activity_lines": {"activity_5": 546.013466, "activity_10": 546.479073, "activity_20": 578.091312, "activity_30": 595.434118}, "trend_signal": 0, "fair_value": 513.438092, "relative_strength": -3.568514, "rate_of_change": -0.11634689988708255, "market_dynamics": -1.216302, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 583.486244, "high": 611.688089, "low": 582.513766, "close": 599.045898, "volume": 25141}, "trend_line": 611.396338, "activity_lines": {"activity_5": 567.991453, "activity_10": 553.975992, "activity_20": 577.660646, "activity_30": 594.582941}, "trend_signal": 0, "fair_value": 514.61186, "relative_strength": -1.471786, "rate_of_change": -0.13766058573679596, "market_dynamics": -0.925266, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 599.045875, "high": 607.79818, "low": 570.844072, "close": 581.541321, "volume": 20709}, "trend_line": 610.391445, "activity_lines": {"activity_5": 577.845894, "activity_10": 558.502435, "activity_20": 575.711064, "activity_30": 592.656811}, "trend_signal": 0, "fair_value": 515.571543, "relative_strength": -3.192161, "rate_of_change": -0.16436032366291964, "market_dynamics": -0.658033, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 589.321139, "high": 604.880761, "low": 585.431231, "close": 593.210999, "volume": 21474}, "trend_line": 609.418968, "activity_lines": {"activity_5": 586.533346, "activity_10": 565.539629, "activity_20": 575.141468, "activity_30": 591.548395}, "trend_signal": 0, "fair_value": 516.56237, "relative_strength": -1.513533, "rate_of_change": -0.15932022114104602, "market_dynamics": -0.371728, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 589.321094, "high": 648.642218, "low": 586.403684, "close": 608.77063, "volume": 43777}, "trend_line": 608.673401, "activity_lines": {"activity_5": 595.60979, "activity_10": 575.352803, "activity_20": 576.336224, "activity_30": 591.506567}, "trend_signal": 0, "fair_value": 517.789744, "relative_strength": -0.099172, "rate_of_change": -0.12234062921388053, "market_dynamics": 0.059133, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 620.440378, "high": 650.587186, "low": 611.688085, "close": 643.779846, "volume": 44723}, "trend_line": 609.386552, "activity_lines": {"activity_5": 613.049552, "activity_10": 591.230705, "activity_20": 581.156933, "activity_30": 593.771499}, "trend_signal": 0, "fair_value": 519.433647, "relative_strength": 7.262084, "rate_of_change": 0.11716480444658678, "market_dynamics": 0.387739, "expectation": {"probability": 50.7646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 641.834849, "high": 657.394482, "low": 630.165145, "close": 637.944946, "volume": 35175}, "trend_line": 609.094808, "activity_lines": {"activity_5": 623.941288, "activity_10": 603.731451, "activity_20": 585.630326, "activity_30": 595.613976}, "trend_signal": 0, "fair_value": 521.136203, "relative_strength": 8.415792, "rate_of_change": -0.04787503088845779, "market_dynamics": 0.670326, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 632.110088, "high": 644.752322, "low": 620.440353, "close": 636.972473, "volume": 28431}, "trend_line": 608.932727, "activity_lines": {"activity_5": 631.915596, "activity_10": 613.633033, "activity_20": 590.177814, "activity_30": 597.412535}, "trend_signal": 0, "fair_value": 522.931491, "relative_strength": 6.99306, "rate_of_change": -0.02661014309613747, "market_dynamics": 0.842822, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 639.889889, "high": 649.614663, "low": 632.110088, "close": 635.027527, "volume": 44502}, "trend_line": 608.770648, "activity_lines": {"activity_5": 635.546179, "activity_10": 620.794, "activity_20": 594.60953, "activity_30": 599.09607}, "trend_signal": 0, "fair_value": 524.584103, "relative_strength": 6.53228, "rate_of_change": -0.026616897534552906, "market_dynamics": 0.883111, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 634.055046, "high": 652.0, "low": 633.082569, "close": 650.0, "volume": 35219}, "trend_line": 609.302146, "activity_lines": {"activity_5": 641.379818, "activity_10": 628.608511, "activity_20": 600.494982, "activity_30": 601.756028}, "trend_signal": 0, "fair_value": 526.38313, "relative_strength": 9.104024, "rate_of_change": 0.08730677172857754, "market_dynamics": 0.863513, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 647.0, "high": 711.0, "low": 642.0, "close": 701.0, "volume": 42916}, "trend_line": 611.955052, "activity_lines": {"activity_5": 661.464832, "activity_10": 644.044373, "activity_20": 611.198695, "activity_30": 607.672019}, "trend_signal": 0, "fair_value": 528.399302, "relative_strength": 16.781755, "rate_of_change": 0.4354007313803273, "market_dynamics": 1.026671, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 702.0, "high": 716.0, "low": 696.0, "close": 716.0, "volume": 28864}, "trend_line": 614.816213, "activity_lines": {"activity_5": 682.735168, "activity_10": 659.911761, "activity_20": 622.887161, "activity_30": 614.384596}, "trend_signal": 0, "fair_value": 530.446355, "relative_strength": 19.029589, "rate_of_change": 0.46754430585204554, "market_dynamics": 1.156773, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 720.0, "high": 732.0, "low": 712.0, "close": 726.0, "volume": 20357}, "trend_line": 617.751381, "activity_lines": {"activity_5": 702.135168, "activity_10": 675.470893, "activity_20": 635.026654, "activity_30": 621.557744}, "trend_signal": 1, "fair_value": 532.593115, "relative_strength": 21.293932, "rate_of_change": 0.4774057576780412, "market_dynamics": 1.180769, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 712.0, "high": 735.0, "low": 703.0, "close": 728.0, "volume": 25082}, "trend_line": 620.266978, "activity_lines": {"activity_5": 716.266667, "activity_10": 688.76714, "activity_20": 646.770602, "activity_30": 628.670558}, "trend_signal": 1, "fair_value": 534.628082, "relative_strength": 20.696685, "rate_of_change": 0.4072183531063538, "market_dynamics": 1.233602, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 730.0, "high": 738.0, "low": 714.0, "close": 718.0, "volume": 15924}, "trend_line": 621.865755, "activity_lines": {"activity_5": 720.866667, "activity_10": 697.794496, "activity_20": 656.906425, "activity_30": 634.975914}, "trend_signal": 1, "fair_value": 536.699823, "relative_strength": 16.419303, "rate_of_change": 0.2577562657220873, "market_dynamics": 1.126248, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 721.0, "high": 734.0, "low": 709.0, "close": 724.0, "volume": 20867}, "trend_line": 623.081045, "activity_lines": {"activity_5": 722.933333, "activity_10": 705.926772, "activity_20": 667.014813, "activity_30": 641.56522}, "trend_signal": 1, "fair_value": 538.824861, "relative_strength": 15.000828, "rate_of_change": 0.1954264228619538, "market_dynamics": 1.090434, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 723.0, "high": 732.0, "low": 710.0, "close": 720.0, "volume": 18836}, "trend_line": 624.649239, "activity_lines": {"activity_5": 722.133333, "activity_10": 711.873228, "activity_20": 675.753606, "activity_30": 647.818056}, "trend_signal": 1, "fair_value": 541.031069, "relative_strength": 14.578644, "rate_of_change": 0.2516837917930802, "market_dynamics": 1.102629, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 718.0, "high": 724.0, "low": 698.0, "close": 702.0, "volume": 18873}, "trend_line": 626.330585, "activity_lines": {"activity_5": 715.066667, "activity_10": 713.055046, "activity_20": 681.752951, "activity_30": 652.808428}, "trend_signal": 1, "fair_value": 543.148595, "relative_strength": 9.621285, "rate_of_change": 0.26916642093276866, "market_dynamics": 0.936781, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 702.0, "high": 707.0, "low": 613.0, "close": 634.0, "volume": 65330}, "trend_line": 626.101839, "activity_lines": {"activity_5": 686.933333, "activity_10": 700.690909, "activity_20": 680.341286, "activity_30": 653.303229}, "trend_signal": 1, "fair_value": 544.895496, "relative_strength": 0.279199, "rate_of_change": -0.036521607834303825, "market_dynamics": 0.674244, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 633.0, "high": 633.0, "low": 609.0, "close": 612.0, "volume": 31887}, "trend_line": 625.107343, "activity_lines": {"activity_5": 657.733333, "activity_10": 684.345455, "activity_20": 676.297467, "activity_30": 652.393433}, "trend_signal": 1, "fair_value": 546.661588, "relative_strength": -2.634053, "rate_of_change": -0.15883933540083828, "market_dynamics": 0.221851, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 612.0, "high": 624.0, "low": 602.0, "close": 607.0, "volume": 22864}, "trend_line": 625.080737, "activity_lines": {"activity_5": 633.933333, "activity_10": 667.781818, "activity_20": 671.525907, "activity_30": 651.225217}, "trend_signal": 1, "fair_value": 548.351125, "relative_strength": -2.077599, "rate_of_change": -0.004256228997779543, "market_dynamics": -0.29684, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 610.0, "high": 630.0, "low": 607.0, "close": 613.0, "volume": 32020}, "trend_line": 625.156885, "activity_lines": {"activity_5": 619.933333, "activity_10": 654.018182, "activity_20": 667.172128, "activity_30": 650.445815}, "trend_signal": 0, "fair_value": 549.868468, "relative_strength": -5.707686, "rate_of_change": 0.012182106325248866, "market_dynamics": -0.617846, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 612.0, "high": 615.0, "low": 593.0, "close": 595.0, "volume": 31953}, "trend_line": 624.892358, "activity_lines": {"activity_5": 607.066667, "activity_10": 638.854545, "activity_20": 661.037615, "activity_30": 648.500209}, "trend_signal": 0, "fair_value": 551.199219, "relative_strength": -8.240852, "rate_of_change": -0.04231369858464307, "market_dynamics": -0.809459, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 594.0, "high": 599.0, "low": 555.0, "close": 565.0, "volume": 44177}, "trend_line": 624.049239, "activity_lines": {"activity_5": 591.333333, "activity_10": 620.618182, "activity_20": 651.98187, "activity_30": 644.636186}, "trend_signal": 0, "fair_value": 552.346564, "relative_strength": -13.800816, "rate_of_change": -0.13492227728603487, "market_dynamics": -0.790645, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.0, "high": 589.0, "low": 554.0, "close": 578.0, "volume": 28801}, "trend_line": 623.574622, "activity_lines": {"activity_5": 584.533333, "activity_10": 607.709091, "activity_20": 644.298558, "activity_30": 641.665267}, "trend_signal": 0, "fair_value": 553.514935, "relative_strength": -11.143106, "rate_of_change": -0.07605441531512974, "market_dynamics": -0.789337, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.0, "high": 582.0, "low": 554.0, "close": 556.0, "volume": 26242}, "trend_line": 624.895111, "activity_lines": {"activity_5": 572.666667, "activity_10": 593.345455, "activity_20": 634.666536, "activity_30": 637.305614}, "trend_signal": 0, "fair_value": 554.224816, "relative_strength": -11.979368, "rate_of_change": 0.21176118357171791, "market_dynamics": -0.879824, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 560.0, "high": 560.0, "low": 517.0, "close": 520.0, "volume": 51371}, "trend_line": 625.404591, "activity_lines": {"activity_5": 552.2, "activity_10": 575.490909, "activity_20": 622.023941, "activity_30": 630.538188}, "trend_signal": 0, "fair_value": 554.671291, "relative_strength": -17.762424, "rate_of_change": 0.08153048264126034, "market_dynamics": -0.885364, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 523.0, "high": 539.0, "low": 516.0, "close": 521.0, "volume": 36115}, "trend_line": 625.914988, "activity_lines": {"activity_5": 538.266667, "activity_10": 561.454545, "activity_20": 610.038226, "activity_30": 623.802408}, "trend_signal": 0, "fair_value": 554.955059, "relative_strength": -19.424744, "rate_of_change": 0.08161068967912513, "market_dynamics": -0.980412, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 523.0, "high": 530.0, "low": 508.0, "close": 517.0, "volume": 43017}, "trend_line": 625.773397, "activity_lines": {"activity_5": 527.933333, "activity_10": 549.981818, "activity_20": 598.22381, "activity_30": 616.775634}, "trend_signal": 0, "fair_value": 555.147912, "relative_strength": -19.601951, "rate_of_change": -0.02262144264229514, "market_dynamics": -0.986371, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 521.0, "high": 543.0, "low": 518.0, "close": 541.0, "volume": 42409}, "trend_line": 625.167586, "activity_lines": {"activity_5": 528.8, "activity_10": 545.0, "activity_20": 589.257143, "activity_30": 611.306383}, "trend_signal": 0, "fair_value": 555.429339, "relative_strength": -16.799353, "rate_of_change": -0.09680996394290903, "market_dynamics": -0.921211, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 540.0, "high": 544.0, "low": 518.0, "close": 530.0, "volume": 48878}, "trend_line": 623.676455, "activity_lines": {"activity_5": 528.466667, "activity_10": 539.309091, "activity_20": 579.761905, "activity_30": 605.166539}, "trend_signal": 0, "fair_value": 555.54531, "relative_strength": -18.724121, "rate_of_change": -0.23851700462282055, "market_dynamics": -0.93243, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 530.0, "high": 557.0, "low": 524.0, "close": 546.0, "volume": 45954}, "trend_line": 621.908258, "activity_lines": {"activity_5": 535.2, "activity_10": 537.927273, "activity_20": 572.604762, "activity_30": 600.155155}, "trend_signal": 0, "fair_value": 555.840986, "relative_strength": -15.571592, "rate_of_change": -0.28351190522335595, "market_dynamics": -0.816833, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 546.0, "high": 552.0, "low": 528.0, "close": 537.0, "volume": 55978}, "trend_line": 620.423547, "activity_lines": {"activity_5": 537.2, "activity_10": 536.127273, "activity_20": 565.4, "activity_30": 594.677202}, "trend_signal": 0, "fair_value": 556.007762, "relative_strength": -18.323592, "rate_of_change": -0.23873472990610473, "market_dynamics": -0.628608, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 538.0, "high": 548.0, "low": 533.0, "close": 543.0, "volume": 11836}, "trend_line": 618.749847, "activity_lines": {"activity_5": 540.133333, "activity_10": 536.472727, "activity_20": 559.666667, "activity_30": 589.682135}, "trend_signal": 0, "fair_value": 556.218934, "relative_strength": -17.428119, "rate_of_change": -0.2697673239664999, "market_dynamics": -0.589796, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 552.0, "high": 552.0, "low": 540.0, "close": 547.0, "volume": 13036}, "trend_line": 616.690826, "activity_lines": {"activity_5": 542.666667, "activity_10": 537.945455, "activity_20": 555.195238, "activity_30": 585.053112}, "trend_signal": 0, "fair_value": 556.390474, "relative_strength": -16.533273, "rate_of_change": -0.33277115299230603, "market_dynamics": -0.486148, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 550.0, "high": 563.0, "low": 528.0, "close": 558.0, "volume": 43876}, "trend_line": 613.831498, "activity_lines": {"activity_5": 548.466667, "activity_10": 541.981818, "activity_20": 552.585714, "activity_30": 581.266607}, "trend_signal": 0, "fair_value": 556.786809, "relative_strength": -15.380463, "rate_of_change": -0.46365664599654755, "market_dynamics": -0.2715, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 565.0, "high": 570.0, "low": 540.0, "close": 561.0, "volume": 54167}, "trend_line": 611.266667, "activity_lines": {"activity_5": 553.4, "activity_10": 546.527273, "activity_20": 551.052381, "activity_30": 577.858124}, "trend_signal": 0, "fair_value": 556.959083, "relative_strength": -14.402293, "rate_of_change": -0.41783958763224405, "market_dynamics": -0.071611, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 557.0, "high": 561.0, "low": 530.0, "close": 542.0, "volume": 44389}, "trend_line": 608.100918, "activity_lines": {"activity_5": 551.0, "activity_10": 546.872727, "activity_20": 548.466667, "activity_30": 573.389307}, "trend_signal": 0, "fair_value": 557.045166, "relative_strength": -15.133214, "rate_of_change": -0.5178998252165459, "market_dynamics": 0.183691, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 543.0, "high": 546.0, "low": 530.0, "close": 534.0, "volume": 32436}, "trend_line": 604.733333, "activity_lines": {"activity_5": 545.6, "activity_10": 545.381818, "activity_20": 545.880952, "activity_30": 568.608602}, "trend_signal": 0, "fair_value": 557.00876, "relative_strength": -16.217736, "rate_of_change": -0.5537871922765232, "market_dynamics": 0.299878, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 532.0, "high": 552.0, "low": 525.0, "close": 549.0, "volume": 25617}, "trend_line": 601.366667, "activity_lines": {"activity_5": 545.8, "activity_10": 546.309091, "activity_20": 545.2, "activity_30": 565.012903}, "trend_signal": 0, "fair_value": 557.127847, "relative_strength": -15.057907, "rate_of_change": -0.5567191051464678, "market_dynamics": 0.272731, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 550.0, "high": 566.0, "low": 548.0, "close": 564.0, "volume": 32793}, "trend_line": 596.8, "activity_lines": {"activity_5": 550.866667, "activity_10": 549.818182, "activity_20": 546.247619, "activity_30": 562.602151}, "trend_signal": 0, "fair_value": 557.254078, "relative_strength": -13.529745, "rate_of_change": -0.7593814640211929, "market_dynamics": 0.275237, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 567.0, "high": 595.0, "low": 559.0, "close": 580.0, "volume": 48027}, "trend_line": 592.266667, "activity_lines": {"activity_5": 560.866667, "activity_10": 555.618182, "activity_20": 549.02381, "activity_30": 561.51828}, "trend_signal": 0, "fair_value": 557.530345, "relative_strength": -12.468012, "rate_of_change": -0.7596067359249281, "market_dynamics": 0.445817, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.0, "high": 586.0, "low": 570.0, "close": 575.0, "volume": 30291}, "trend_line": 587.233333, "activity_lines": {"activity_5": 567.933333, "activity_10": 559.890909, "activity_20": 551.480952, "activity_30": 560.404301}, "trend_signal": 0, "fair_value": 557.857636, "relative_strength": -13.982018, "rate_of_change": -0.8498425254109342, "market_dynamics": 0.621721, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 576.0, "low": 541.0, "close": 550.0, "volume": 35571}, "trend_line": 581.3, "activity_lines": {"activity_5": 564.466667, "activity_10": 558.927273, "activity_20": 551.652381, "activity_30": 558.002151}, "trend_signal": 0, "fair_value": 558.220491, "relative_strength": -11.782219, "rate_of_change": -1.0103876375151308, "market_dynamics": 0.674694, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 535.0, "high": 539.0, "low": 494.0, "close": 521.0, "volume": 52600}, "trend_line": 574.733333, "activity_lines": {"activity_5": 550.266667, "activity_10": 552.563636, "activity_20": 549.133333, "activity_30": 554.111828}, "trend_signal": 0, "fair_value": 558.486457, "relative_strength": -14.555135, "rate_of_change": -1.1296519869258452, "market_dynamics": 0.5634, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 520.0, "high": 539.0, "low": 494.5, "close": 496.0, "volume": 62076}, "trend_line": 567.133333, "activity_lines": {"activity_5": 529.6, "activity_10": 542.127273, "activity_20": 544.504762, "activity_30": 549.032258}, "trend_signal": 0, "fair_value": 558.479422, "relative_strength": -15.065285, "rate_of_change": -1.3223523960807095, "market_dynamics": 0.265409, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 483.5, "high": 518.0, "low": 475.0, "close": 478.0, "volume": 45983}, "trend_line": 559.066667, "activity_lines": {"activity_5": 507.466667, "activity_10": 529.545455, "activity_20": 538.447619, "activity_30": 543.28172}, "trend_signal": 0, "fair_value": 558.17305, "relative_strength": -19.506302, "rate_of_change": -1.4223579413555545, "market_dynamics": -0.052599, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 477.5, "high": 493.0, "low": 468.0, "close": 486.0, "volume": 55582}, "trend_line": 551.866667, "activity_lines": {"activity_5": 494.8, "activity_10": 519.927273, "activity_20": 533.352381, "activity_30": 538.567742}, "trend_signal": 0, "fair_value": 558.184987, "relative_strength": -20.531647, "rate_of_change": -1.2878607194801768, "market_dynamics": -0.25483, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 487.5, "high": 522.0, "low": 485.0, "close": 520.0, "volume": 34979}, "trend_line": 548.066667, "activity_lines": {"activity_5": 499.4, "activity_10": 517.509091, "activity_20": 531.661905, "activity_30": 536.511828}, "trend_signal": 0, "fair_value": 558.248724, "relative_strength": -16.083469, "rate_of_change": -0.688572118453379, "market_dynamics": -0.416713, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 513.0, "high": 545.0, "low": 508.0, "close": 543.0, "volume": 35577}, "trend_line": 545.766667, "activity_lines": {"activity_5": 513.666667, "activity_10": 519.527273, "activity_20": 532.147619, "activity_30": 536.184946}, "trend_signal": 0, "fair_value": 558.347151, "relative_strength": -13.857503, "rate_of_change": -0.4196569757817561, "market_dynamics": -0.408881, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 536.0, "high": 537.0, "low": 520.0, "close": 525.0, "volume": 24519}, "trend_line": 543.033333, "activity_lines": {"activity_5": 520.466667, "activity_10": 518.381818, "activity_20": 530.909524, "activity_30": 534.845161}, "trend_signal": 0, "fair_value": 558.448872, "relative_strength": -14.955814, "rate_of_change": -0.5008246500330907, "market_dynamics": -0.380408, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 526.0, "high": 541.0, "low": 509.0, "close": 522.0, "volume": 29588}, "trend_line": 540.0, "activity_lines": {"activity_5": 524.333333, "activity_10": 517.4, "activity_20": 529.409524, "activity_30": 533.488172}, "trend_signal": 0, "fair_value": 558.353344, "relative_strength": -15.021053, "rate_of_change": -0.5585905718240635, "market_dynamics": -0.336809, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 529.0, "high": 545.0, "low": 512.0, "close": 523.0, "volume": 31477}, "trend_line": 537.6, "activity_lines": {"activity_5": 525.6, "activity_10": 517.654545, "activity_20": 528.119048, "activity_30": 532.391398}, "trend_signal": 0, "fair_value": 558.412575, "relative_strength": -14.358015, "rate_of_change": -0.4444444444444402, "market_dynamics": -0.254282, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 524.0, "high": 525.0, "low": 510.0, "close": 518.0, "volume": 23268}, "trend_line": 536.033333, "activity_lines": {"activity_5": 522.733333, "activity_10": 517.945455, "activity_20": 526.419048, "activity_30": 531.126882}, "trend_signal": 0, "fair_value": 558.421953, "relative_strength": -15.617165, "rate_of_change": -0.29141871279762877, "market_dynamics": -0.318058, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 514.0, "high": 525.0, "low": 492.0, "close": 498.5, "volume": 38456}, "trend_line": 533.383333, "activity_lines": {"activity_5": 513.5, "activity_10": 515.272727, "activity_20": 522.980952, "activity_30": 528.705376}, "trend_signal": 0, "fair_value": 558.330067, "relative_strength": -20.140179, "rate_of_change": -0.4943722408397273, "market_dynamics": -0.316873, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 508.0, "high": 522.0, "low": 499.0, "close": 517.0, "volume": 32267}, "trend_line": 532.083333, "activity_lines": {"activity_5": 513.4, "activity_10": 516.372727, "activity_20": 521.535714, "activity_30": 527.648387}, "trend_signal": 0, "fair_value": 558.404242, "relative_strength": -17.060965, "rate_of_change": -0.24372715073193982, "market_dynamics": -0.311144, "expectation": {"probability": 53.3946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5f9e9e4-f1d0-404b-826d-96ce104e1640/", "share_image": "https://sharemaestro.com/terminal/c5f9e9e4-f1d0-404b-826d-96ce104e1640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}