{"ticker": {"uuid": "c5fa3099-0c78-4d06-b183-b1c092ad6ce1", "symbol": "FORTIS", "name": "Fortis Healthcare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORTIS rose 10.56%, moving from 839.75 to 928.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.29 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "928.45"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.29"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 969.0, "high": 984.400024, "low": 920.0, "close": 928.450012, "volume": 6273542}, "trend_line": 898.398336, "activity_lines": {"activity_5": 946.830013, "activity_10": 926.980916, "activity_20": 900.72929, "activity_30": 896.125272}, "trend_signal": 0, "fair_value": 628.328288, "relative_strength": 9.294847, "rate_of_change": -0.3497671971474826, "market_dynamics": 0.76875, "expectation": {"probability": 56.7852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 275.961434, "high": 283.066677, "low": 270.197727, "close": 282.271667, "volume": 5118952}, "trend_line": 273.508545, "activity_lines": {"activity_5": 279.714435, "activity_10": 274.221467, "activity_20": 269.493834, "activity_30": 270.808297}, "trend_signal": 0, "fair_value": 231.339664, "relative_strength": -1.570052, "rate_of_change": 0.02180407205995298, "market_dynamics": 1.059361, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.271682, "high": 308.953595, "low": 277.899235, "close": 308.257996, "volume": 11404858}, "trend_line": 274.320101, "activity_lines": {"activity_5": 289.694908, "activity_10": 281.290577, "activity_20": 273.22107, "activity_30": 273.050197}, "trend_signal": 0, "fair_value": 232.535973, "relative_strength": 5.782589, "rate_of_change": 0.29672052842078334, "market_dynamics": 1.26223, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 312.431676, "high": 314.07134, "low": 299.562751, "close": 302.891754, "volume": 8413640}, "trend_line": 274.891501, "activity_lines": {"activity_5": 295.256533, "activity_10": 286.350516, "activity_20": 276.297402, "activity_30": 274.89353}, "trend_signal": 1, "fair_value": 233.691832, "relative_strength": 4.666433, "rate_of_change": 0.20829680286534408, "market_dynamics": 1.458274, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 304.879255, "high": 314.81662, "low": 296.581554, "close": 313.077576, "volume": 5884466}, "trend_line": 275.764335, "activity_lines": {"activity_5": 302.719513, "activity_10": 292.546931, "activity_20": 280.21368, "activity_30": 277.357148}, "trend_signal": 1, "fair_value": 234.891327, "relative_strength": 5.047717, "rate_of_change": 0.3175194565218703, "market_dynamics": 1.544214, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 317.002868, "high": 326.194958, "low": 308.108888, "close": 323.760284, "volume": 9081851}, "trend_line": 277.092634, "activity_lines": {"activity_5": 311.904976, "activity_10": 299.784064, "activity_20": 284.994512, "activity_30": 280.453661}, "trend_signal": 1, "fair_value": 236.19338, "relative_strength": 7.645681, "rate_of_change": 0.4816790394595293, "market_dynamics": 1.683011, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 324.903102, "high": 332.455487, "low": 316.058787, "close": 325.002472, "volume": 14785625}, "trend_line": 278.720711, "activity_lines": {"activity_5": 318.221849, "activity_10": 306.07263, "activity_20": 289.623446, "activity_30": 283.544618}, "trend_signal": 1, "fair_value": 237.45785, "relative_strength": 6.718425, "rate_of_change": 0.5875569395323655, "market_dynamics": 1.695801, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 325.101835, "high": 336.409424, "low": 320.282193, "close": 334.116852, "volume": 11621999}, "trend_line": 280.843067, "activity_lines": {"activity_5": 324.728127, "activity_10": 312.919822, "activity_20": 294.854945, "activity_30": 287.118562}, "trend_signal": 1, "fair_value": 238.738384, "relative_strength": 8.655235, "rate_of_change": 0.7614633273520979, "market_dynamics": 1.751752, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 334.017199, "high": 342.888407, "low": 329.182814, "close": 334.166656, "volume": 9889424}, "trend_line": 282.504993, "activity_lines": {"activity_5": 329.527083, "activity_10": 318.588608, "activity_20": 299.809052, "activity_30": 290.558794}, "trend_signal": 1, "fair_value": 240.0014, "relative_strength": 9.09986, "rate_of_change": 0.5917632283940247, "market_dynamics": 1.811189, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.907782, "high": 351.360927, "low": 322.205449, "close": 337.406189, "volume": 11498720}, "trend_line": 284.316311, "activity_lines": {"activity_5": 333.32089, "activity_10": 323.870333, "activity_20": 304.762577, "activity_30": 294.100807}, "trend_signal": 1, "fair_value": 241.285184, "relative_strength": 10.587798, "rate_of_change": 0.6411631811406503, "market_dynamics": 1.81716, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 331.126561, "high": 336.857954, "low": 313.38406, "close": 316.922607, "volume": 10926082}, "trend_line": 285.352093, "activity_lines": {"activity_5": 328.664929, "activity_10": 324.484045, "activity_20": 307.402891, "activity_30": 296.204439}, "trend_signal": 1, "fair_value": 242.454224, "relative_strength": 4.282319, "rate_of_change": 0.36430621808399877, "market_dynamics": 1.624206, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 316.97243, "high": 324.9964, "low": 307.503128, "close": 315.178253, "volume": 8608570}, "trend_line": 286.440698, "activity_lines": {"activity_5": 323.883362, "activity_10": 324.009653, "activity_20": 309.573895, "activity_30": 298.128707}, "trend_signal": 1, "fair_value": 243.598068, "relative_strength": 4.393683, "rate_of_change": 0.3814953619421928, "market_dynamics": 1.282903, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 315.028718, "high": 334.066986, "low": 314.978891, "close": 332.372498, "volume": 4840147}, "trend_line": 288.223348, "activity_lines": {"activity_5": 325.488157, "activity_10": 326.063187, "activity_20": 313.111469, "activity_30": 301.092049}, "trend_signal": 1, "fair_value": 244.880479, "relative_strength": 10.237582, "rate_of_change": 0.6223452227448454, "market_dynamics": 0.984117, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.933635, "high": 335.113638, "low": 320.610602, "close": 323.351715, "volume": 6280426}, "trend_line": 289.816274, "activity_lines": {"activity_5": 324.202315, "activity_10": 326.038132, "activity_20": 315.404413, "activity_30": 303.358395}, "trend_signal": 1, "fair_value": 246.105383, "relative_strength": 6.295567, "rate_of_change": 0.552670701750378, "market_dynamics": 0.554525, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 326.940118, "high": 341.642447, "low": 325.145946, "close": 338.203583, "volume": 4745229}, "trend_line": 291.723733, "activity_lines": {"activity_5": 328.588092, "activity_10": 328.341418, "activity_20": 318.827001, "activity_30": 306.480157}, "trend_signal": 1, "fair_value": 247.411795, "relative_strength": 8.885464, "rate_of_change": 0.6581614530038297, "market_dynamics": 0.394944, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 341.692262, "high": 345.878728, "low": 324.248816, "close": 329.432037, "volume": 7673326}, "trend_line": 293.804209, "activity_lines": {"activity_5": 329.996861, "activity_10": 328.593041, "activity_20": 321.058426, "activity_30": 308.912951}, "trend_signal": 1, "fair_value": 248.676631, "relative_strength": 4.173415, "rate_of_change": 0.7131665218338725, "market_dynamics": 0.28253, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 330.92719, "high": 337.755052, "low": 322.953041, "close": 330.229431, "volume": 6297704}, "trend_line": 295.836733, "activity_lines": {"activity_5": 330.837465, "activity_10": 328.886522, "activity_20": 323.031198, "activity_30": 311.262965}, "trend_signal": 1, "fair_value": 249.919824, "relative_strength": 6.946397, "rate_of_change": 0.691795399023697, "market_dynamics": 0.093623, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 329.930422, "high": 347.224365, "low": 327.039799, "close": 338.851532, "volume": 5968134}, "trend_line": 297.969506, "activity_lines": {"activity_5": 333.548692, "activity_10": 330.652622, "activity_20": 325.512521, "activity_30": 314.038113}, "trend_signal": 1, "fair_value": 251.230071, "relative_strength": 9.684774, "rate_of_change": 0.7209290673176961, "market_dynamics": 0.044198, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 341.59261, "high": 342.888397, "low": 325.345271, "close": 326.840424, "volume": 5282385}, "trend_line": 299.889064, "activity_lines": {"activity_5": 331.82428, "activity_10": 330.148799, "activity_20": 326.516381, "activity_30": 315.900753}, "trend_signal": 1, "fair_value": 252.474154, "relative_strength": 5.607136, "rate_of_change": 0.6442129014369661, "market_dynamics": -0.193177, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 326.840411, "high": 337.904573, "low": 325.74396, "close": 337.406189, "volume": 9063343}, "trend_line": 302.425811, "activity_lines": {"activity_5": 333.389209, "activity_10": 331.699229, "activity_20": 328.305755, "activity_30": 318.321213}, "trend_signal": 1, "fair_value": 253.82769, "relative_strength": 8.320234, "rate_of_change": 0.8458951340753097, "market_dynamics": -0.246149, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 337.904553, "high": 338.65213, "low": 329.432038, "close": 331.126556, "volume": 4317545}, "trend_line": 305.021547, "activity_lines": {"activity_5": 332.914087, "activity_10": 332.107907, "activity_20": 329.249902, "activity_30": 320.172874}, "trend_signal": 1, "fair_value": 255.143838, "relative_strength": 7.251253, "rate_of_change": 0.85830504725008, "market_dynamics": -0.344358, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 332.721359, "high": 334.665073, "low": 312.785983, "close": 323.999634, "volume": 7695293}, "trend_line": 307.212439, "activity_lines": {"activity_5": 329.950356, "activity_10": 330.962527, "activity_20": 329.245742, "activity_30": 321.397267}, "trend_signal": 1, "fair_value": 256.420671, "relative_strength": 7.476318, "rate_of_change": 0.7182745027517743, "market_dynamics": -0.487614, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 324.448188, "high": 336.907808, "low": 319.115493, "close": 333.020416, "volume": 4715514}, "trend_line": 309.932585, "activity_lines": {"activity_5": 330.408872, "activity_10": 331.296901, "activity_20": 329.902, "activity_30": 323.062297}, "trend_signal": 1, "fair_value": 257.73399, "relative_strength": 9.173028, "rate_of_change": 0.8854283403544084, "market_dynamics": -0.516115, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 335.661818, "high": 364.817327, "low": 330.329125, "close": 358.238647, "volume": 6222688}, "trend_line": 313.089216, "activity_lines": {"activity_5": 339.662207, "activity_10": 336.204627, "activity_20": 332.842078, "activity_30": 326.178818}, "trend_signal": 1, "fair_value": 259.126471, "relative_strength": 15.81963, "rate_of_change": 1.0184895531394365, "market_dynamics": -0.386201, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 358.637341, "high": 371.944208, "low": 350.862558, "close": 355.148651, "volume": 7942074}, "trend_line": 316.144505, "activity_lines": {"activity_5": 345.792328, "activity_10": 339.916229, "activity_20": 335.224313, "activity_30": 328.89233}, "trend_signal": 1, "fair_value": 260.516343, "relative_strength": 12.698314, "rate_of_change": 0.9758525186635489, "market_dynamics": -0.00804, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.839939, "high": 373.688581, "low": 355.049024, "close": 365.315704, "volume": 11195380}, "trend_line": 319.682788, "activity_lines": {"activity_5": 354.128635, "activity_10": 345.168293, "activity_20": 338.374501, "activity_30": 332.064665}, "trend_signal": 1, "fair_value": 261.896859, "relative_strength": 15.137558, "rate_of_change": 1.1191980072530552, "market_dynamics": 0.501378, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 369.900868, "high": 386.945589, "low": 363.920256, "close": 382.559784, "volume": 9375824}, "trend_line": 323.615344, "activity_lines": {"activity_5": 365.933693, "activity_10": 352.903214, "activity_20": 342.969099, "activity_30": 336.121245}, "trend_signal": 1, "fair_value": 263.443334, "relative_strength": 17.260748, "rate_of_change": 1.230143175553129, "market_dynamics": 1.02709, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 387.095096, "high": 388.739782, "low": 375.981132, "close": 380.81546, "volume": 8014276}, "trend_line": 327.348977, "activity_lines": {"activity_5": 373.2533, "activity_10": 359.369524, "activity_20": 347.123489, "activity_30": 339.811575}, "trend_signal": 1, "fair_value": 264.915244, "relative_strength": 12.443547, "rate_of_change": 1.1537255785992637, "market_dynamics": 1.286791, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 380.815446, "high": 398.109387, "low": 374.934517, "close": 392.926208, "volume": 11816638}, "trend_line": 331.097084, "activity_lines": {"activity_5": 381.423486, "activity_10": 367.274808, "activity_20": 352.208909, "activity_30": 344.042365}, "trend_signal": 1, "fair_value": 266.422108, "relative_strength": 12.954976, "rate_of_change": 1.1449881512841888, "market_dynamics": 1.51334, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 394.670557, "high": 406.033694, "low": 383.75591, "close": 389.4375, "volume": 7788472}, "trend_line": 334.561625, "activity_lines": {"activity_5": 386.118266, "activity_10": 373.344221, "activity_20": 356.682264, "activity_30": 347.806262}, "trend_signal": 1, "fair_value": 267.937184, "relative_strength": 12.108433, "rate_of_change": 1.046382214589361, "market_dynamics": 1.496978, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 393.175406, "high": 421.633137, "low": 386.297678, "close": 417.845428, "volume": 6081133}, "trend_line": 339.339123, "activity_lines": {"activity_5": 397.996431, "activity_10": 383.632689, "activity_20": 363.613367, "activity_30": 353.179411}, "trend_signal": 1, "fair_value": 269.621941, "relative_strength": 17.681639, "rate_of_change": 1.4279874447644676, "market_dynamics": 1.484314, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 423.327628, "high": 447.349727, "low": 419.689429, "close": 432.896606, "volume": 8389002}, "trend_line": 344.359955, "activity_lines": {"activity_5": 411.389675, "activity_10": 395.081028, "activity_20": 371.497331, "activity_30": 359.215377}, "trend_signal": 1, "fair_value": 271.254119, "relative_strength": 21.451725, "rate_of_change": 1.4795912583295152, "market_dynamics": 1.53335, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 431.600814, "high": 434.192431, "low": 413.609162, "close": 419.838959, "volume": 6728057}, "trend_line": 348.07932, "activity_lines": {"activity_5": 417.074581, "activity_10": 402.175304, "activity_20": 377.577146, "activity_30": 364.084991}, "trend_signal": 1, "fair_value": 272.885724, "relative_strength": 16.355925, "rate_of_change": 1.080080580217285, "market_dynamics": 1.390312, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.633155, "high": 424.52377, "low": 407.628543, "close": 422.97879, "volume": 5239031}, "trend_line": 352.082221, "activity_lines": {"activity_5": 421.204531, "activity_10": 408.261939, "activity_20": 383.539486, "activity_30": 368.917215}, "trend_signal": 1, "fair_value": 274.541597, "relative_strength": 18.165113, "rate_of_change": 1.1499967880884188, "market_dynamics": 1.310438, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.350275, "high": 432.597575, "low": 413.808497, "close": 428.76001, "volume": 3567713}, "trend_line": 355.938303, "activity_lines": {"activity_5": 425.258048, "activity_10": 414.222612, "activity_20": 389.578004, "activity_30": 373.864169}, "trend_signal": 1, "fair_value": 276.260965, "relative_strength": 20.699494, "rate_of_change": 1.095222016336921, "market_dynamics": 1.225322, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 428.610491, "high": 434.591117, "low": 417.446688, "close": 428.361328, "volume": 4281165}, "trend_line": 359.425004, "activity_lines": {"activity_5": 426.557172, "activity_10": 418.772409, "activity_20": 395.14733, "activity_30": 378.536622}, "trend_signal": 1, "fair_value": 277.939875, "relative_strength": 17.256876, "rate_of_change": 0.9795801605538312, "market_dynamics": 1.114538, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 428.361318, "high": 468.182244, "low": 426.816337, "close": 433.544525, "volume": 10256493}, "trend_line": 363.043072, "activity_lines": {"activity_5": 428.882967, "activity_10": 423.118322, "activity_20": 400.739203, "activity_30": 383.318526}, "trend_signal": 1, "fair_value": 279.66507, "relative_strength": 18.495989, "rate_of_change": 1.0066266842136542, "market_dynamics": 1.241414, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 436.584679, "high": 437.83064, "low": 412.662222, "close": 432.747101, "volume": 5282768}, "trend_line": 366.330747, "activity_lines": {"activity_5": 430.89976, "activity_10": 426.392252, "activity_20": 405.763154, "activity_30": 387.815561}, "trend_signal": 1, "fair_value": 281.427195, "relative_strength": 16.259717, "rate_of_change": 0.9055881391395836, "market_dynamics": 1.273036, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 435.587879, "high": 451.43649, "low": 428.859691, "close": 437.182739, "volume": 4154427}, "trend_line": 369.764617, "activity_lines": {"activity_5": 433.534556, "activity_10": 429.528451, "activity_20": 410.762424, "activity_30": 392.386657}, "trend_signal": 1, "fair_value": 283.22094, "relative_strength": 15.978564, "rate_of_change": 0.9373687652813956, "market_dynamics": 1.287068, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 439.325789, "high": 443.562056, "low": 388.739791, "close": 398.308777, "volume": 6149512}, "trend_line": 371.794703, "activity_lines": {"activity_5": 422.264435, "activity_10": 424.791993, "activity_20": 411.533973, "activity_30": 394.228216}, "trend_signal": 1, "fair_value": 284.644141, "relative_strength": 4.80737, "rate_of_change": 0.5490211628334465, "market_dynamics": 0.817018, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 404.688041, "high": 405.186425, "low": 373.838039, "close": 396.06604, "volume": 14326725}, "trend_line": 374.432818, "activity_lines": {"activity_5": 412.276817, "activity_10": 419.486468, "activity_20": 411.801916, "activity_30": 395.794108}, "trend_signal": 1, "fair_value": 286.036085, "relative_strength": 3.249654, "rate_of_change": 0.709562287658512, "market_dynamics": 0.286662, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 397.710682, "high": 415.203959, "low": 376.778547, "close": 387.593506, "volume": 10454037}, "trend_line": 376.846659, "activity_lines": {"activity_5": 401.61804, "activity_10": 413.036471, "activity_20": 410.953715, "activity_30": 396.643185}, "trend_signal": 1, "fair_value": 287.295047, "relative_strength": 2.929118, "rate_of_change": 0.6446659811747566, "market_dynamics": -0.179722, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 391.43107, "high": 408.575466, "low": 385.251092, "close": 403.392273, "volume": 6449639}, "trend_line": 379.213985, "activity_lines": {"activity_5": 399.28892, "activity_10": 410.28267, "activity_20": 411.307331, "activity_30": 398.355805}, "trend_signal": 1, "fair_value": 288.616106, "relative_strength": 6.37277, "rate_of_change": 0.6281934424685961, "market_dynamics": -0.659578, "expectation": {"probability": 50.3878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 397.411643, "high": 420.586539, "low": 390.085388, "close": 418.842194, "volume": 4043674}, "trend_line": 382.397001, "activity_lines": {"activity_5": 404.066762, "activity_10": 410.636977, "activity_20": 412.797263, "activity_30": 400.912464}, "trend_signal": 1, "fair_value": 290.012635, "relative_strength": 8.83493, "rate_of_change": 0.8393719973170318, "market_dynamics": -0.662895, "expectation": {"probability": 50.3878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 424.623455, "high": 441.169805, "low": 420.13799, "close": 435.438385, "volume": 3742525}, "trend_line": 385.638161, "activity_lines": {"activity_5": 415.599371, "activity_10": 414.083983, "activity_20": 415.579197, "activity_30": 404.334489}, "trend_signal": 1, "fair_value": 291.479239, "relative_strength": 11.579276, "rate_of_change": 0.8475903292975974, "market_dynamics": -0.707862, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 439.624786, "high": 442.465582, "low": 425.271339, "close": 430.055847, "volume": 4542503}, "trend_line": 388.992288, "activity_lines": {"activity_5": 422.862494, "activity_10": 416.430922, "activity_20": 417.466176, "activity_30": 407.200146}, "trend_signal": 1, "fair_value": 292.938732, "relative_strength": 9.647248, "rate_of_change": 0.8697601376643709, "market_dynamics": -0.669481, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 430.604063, "high": 448.446213, "low": 421.98202, "close": 428.809875, "volume": 4930299}, "trend_line": 392.278303, "activity_lines": {"activity_5": 427.444305, "activity_10": 418.52051, "activity_20": 418.926205, "activity_30": 409.769022}, "trend_signal": 1, "fair_value": 294.363801, "relative_strength": 10.62909, "rate_of_change": 0.8447506805070698, "market_dynamics": -0.578816, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 428.809894, "high": 455.822292, "low": 428.760037, "close": 442.116699, "volume": 5183876}, "trend_line": 395.720475, "activity_lines": {"activity_5": 433.713967, "activity_10": 423.115605, "activity_20": 421.433312, "activity_30": 412.984403}, "trend_signal": 1, "fair_value": 295.855697, "relative_strength": 12.012143, "rate_of_change": 0.8774821277841686, "market_dynamics": -0.440908, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 445.555596, "high": 454.775686, "low": 433.694019, "close": 450.489594, "volume": 3480527}, "trend_line": 399.842114, "activity_lines": {"activity_5": 440.192965, "activity_10": 429.062689, "activity_20": 424.445927, "activity_30": 416.517894}, "trend_signal": 1, "fair_value": 297.259849, "relative_strength": 13.181922, "rate_of_change": 1.0415531316644557, "market_dynamics": -0.332114, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 454.028129, "high": 468.979659, "low": 436.88368, "close": 440.173035, "volume": 6863395}, "trend_line": 403.267676, "activity_lines": {"activity_5": 441.123283, "activity_10": 432.892092, "activity_20": 426.201901, "activity_30": 419.119889}, "trend_signal": 1, "fair_value": 298.668259, "relative_strength": 12.056609, "rate_of_change": 0.8567286636544778, "market_dynamics": -0.197388, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 440.571726, "high": 452.53298, "low": 432.597577, "close": 449.094116, "volume": 2592144}, "trend_line": 407.199928, "activity_lines": {"activity_5": 444.711652, "activity_10": 437.582341, "activity_20": 428.565904, "activity_30": 422.076434}, "trend_signal": 1, "fair_value": 300.097864, "relative_strength": 11.684159, "rate_of_change": 0.9750972453343881, "market_dynamics": -0.116415, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.632623, "high": 477.900714, "low": 445.655243, "close": 460.507111, "volume": 9101774}, "trend_line": 411.750177, "activity_lines": {"activity_5": 450.835134, "activity_10": 443.383534, "activity_20": 431.868055, "activity_30": 425.515607}, "trend_signal": 1, "fair_value": 301.584067, "relative_strength": 11.518722, "rate_of_change": 1.1174483802953934, "market_dynamics": 0.104443, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 462.25144, "high": 483.333109, "low": 449.642341, "close": 473.564789, "volume": 8336093}, "trend_line": 416.434989, "activity_lines": {"activity_5": 459.198027, "activity_10": 450.233148, "activity_20": 436.282316, "activity_30": 429.503646}, "trend_signal": 1, "fair_value": 303.174039, "relative_strength": 16.080892, "rate_of_change": 1.1377802030671538, "market_dynamics": 0.382504, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.419877, "high": 487.419877, "low": 404.688058, "close": 464.2948, "volume": 7744046}, "trend_line": 419.970194, "activity_lines": {"activity_5": 462.374384, "activity_10": 454.121445, "activity_20": 439.557884, "activity_30": 432.591376}, "trend_signal": 1, "fair_value": 304.666049, "relative_strength": 9.547265, "rate_of_change": 0.8489212226112968, "market_dynamics": 0.64686, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 470.474801, "high": 507.9533, "low": 452.682474, "close": 500.627045, "volume": 8478075}, "trend_line": 424.819474, "activity_lines": {"activity_5": 476.741142, "activity_10": 463.789194, "activity_20": 446.096923, "activity_30": 437.795044}, "trend_signal": 1, "fair_value": 306.397328, "relative_strength": 16.625101, "rate_of_change": 1.1546724194431812, "market_dynamics": 1.07359, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 500.627029, "high": 508.202477, "low": 481.788122, "close": 487.070984, "volume": 4765569}, "trend_line": 428.877984, "activity_lines": {"activity_5": 482.558946, "activity_10": 469.806957, "activity_20": 451.002685, "activity_30": 441.81127}, "trend_signal": 1, "fair_value": 307.984378, "relative_strength": 12.762496, "rate_of_change": 0.9553493303369638, "market_dynamics": 1.148168, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.622441, "high": 498.184933, "low": 471.521409, "close": 473.813995, "volume": 13899673}, "trend_line": 431.919791, "activity_lines": {"activity_5": 481.425962, "activity_10": 472.377718, "activity_20": 454.366306, "activity_30": 444.710368}, "trend_signal": 1, "fair_value": 309.435804, "relative_strength": 6.98307, "rate_of_change": 0.7092476446634175, "market_dynamics": 1.198974, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 478.349269, "high": 480.990692, "low": 453.131021, "close": 460.158234, "volume": 16992645}, "trend_line": 434.56455, "activity_lines": {"activity_5": 474.853933, "activity_10": 471.647358, "activity_20": 456.237619, "activity_30": 446.532203}, "trend_signal": 1, "fair_value": 310.875817, "relative_strength": 2.330109, "rate_of_change": 0.6123264215045016, "market_dynamics": 1.1041, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 462.50066, "high": 487.818574, "low": 451.53621, "close": 478.847656, "volume": 8525788}, "trend_line": 437.428598, "activity_lines": {"activity_5": 475.405481, "activity_10": 473.987046, "activity_20": 459.758348, "activity_30": 449.389177}, "trend_signal": 1, "fair_value": 312.446145, "relative_strength": 5.390024, "rate_of_change": 0.6590615824507602, "market_dynamics": 0.825415, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 484.628949, "high": 491.406944, "low": 474.112972, "close": 479.844391, "volume": 5490724}, "trend_line": 440.442161, "activity_lines": {"activity_5": 475.319084, "activity_10": 475.992358, "activity_20": 463.1756, "activity_30": 452.12568}, "trend_signal": 1, "fair_value": 313.981137, "relative_strength": 5.197695, "rate_of_change": 0.6889268360090111, "market_dynamics": 0.626811, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 478.149925, "high": 531.621277, "low": 473.4651, "close": 509.197784, "volume": 11870031}, "trend_line": 443.48724, "activity_lines": {"activity_5": 486.402661, "activity_10": 482.613353, "activity_20": 469.000148, "activity_30": 456.561527}, "trend_signal": 1, "fair_value": 315.648235, "relative_strength": 9.869646, "rate_of_change": 0.6913686448832012, "market_dynamics": 0.634923, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 512.743581, "high": 516.539141, "low": 493.466384, "close": 505.102661, "volume": 7384001}, "trend_line": 445.894108, "activity_lines": {"activity_5": 494.646077, "activity_10": 487.396986, "activity_20": 473.895962, "activity_30": 460.536715}, "trend_signal": 1, "fair_value": 317.324437, "relative_strength": 9.148611, "rate_of_change": 0.5427141488896121, "market_dynamics": 0.666535, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 495.114473, "high": 517.33819, "low": 479.982327, "close": 489.171478, "volume": 11206099}, "trend_line": 448.205192, "activity_lines": {"activity_5": 495.493188, "activity_10": 488.473212, "activity_20": 476.714953, "activity_30": 463.328804}, "trend_signal": 1, "fair_value": 318.953617, "relative_strength": 6.812389, "rate_of_change": 0.5183033277488371, "market_dynamics": 0.635533, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.32249, "high": 538.91262, "low": 485.425922, "close": 532.170593, "volume": 9538427}, "trend_line": 451.844919, "activity_lines": {"activity_5": 508.739121, "activity_10": 497.083701, "activity_20": 483.220625, "activity_30": 468.745926}, "trend_signal": 1, "fair_value": 320.596621, "relative_strength": 14.749494, "rate_of_change": 0.8120671212572641, "market_dynamics": 0.881242, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 536.865066, "high": 562.085233, "low": 518.636624, "close": 550.548889, "volume": 9403152}, "trend_line": 455.904548, "activity_lines": {"activity_5": 524.55629, "activity_10": 507.801593, "activity_20": 490.936952, "activity_30": 475.113924}, "trend_signal": 1, "fair_value": 322.249778, "relative_strength": 16.778205, "rate_of_change": 0.898456268797829, "market_dynamics": 0.929368, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 552.496604, "high": 562.334976, "low": 533.768747, "close": 551.148193, "volume": 9565120}, "trend_line": 459.997444, "activity_lines": {"activity_5": 535.859594, "activity_10": 517.72078, "activity_20": 498.162211, "activity_30": 481.258676}, "trend_signal": 1, "fair_value": 323.952643, "relative_strength": 14.390669, "rate_of_change": 0.8977528339989265, "market_dynamics": 1.07618, "expectation": {"probability": 52.0447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 557.340852, "high": 569.226847, "low": 536.765201, "close": 546.154053, "volume": 8787174}, "trend_line": 463.751095, "activity_lines": {"activity_5": 542.701491, "activity_10": 525.566901, "activity_20": 504.335207, "activity_30": 486.817167}, "trend_signal": 1, "fair_value": 325.686877, "relative_strength": 14.537747, "rate_of_change": 0.8160156211650705, "market_dynamics": 1.267649, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 548.151712, "high": 587.305448, "low": 541.509604, "close": 583.509949, "volume": 5428007}, "trend_line": 468.776523, "activity_lines": {"activity_5": 559.258594, "activity_10": 538.889729, "activity_20": 513.507125, "activity_30": 494.543544}, "trend_signal": 1, "fair_value": 327.72045, "relative_strength": 19.138129, "rate_of_change": 1.0836476838938733, "market_dynamics": 1.28375, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 591.300712, "high": 622.11426, "low": 574.570504, "close": 605.084412, "volume": 7991389}, "trend_line": 474.373245, "activity_lines": {"activity_5": 576.717953, "activity_10": 553.892429, "activity_20": 524.060453, "activity_30": 503.337602}, "trend_signal": 1, "fair_value": 329.869389, "relative_strength": 20.659988, "rate_of_change": 1.1938998062836008, "market_dynamics": 1.281215, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 618.268812, "high": 621.465057, "low": 585.307768, "close": 595.995178, "volume": 6396947}, "trend_line": 480.962792, "activity_lines": {"activity_5": 586.286646, "activity_10": 564.947327, "activity_20": 533.011974, "activity_30": 511.184178}, "trend_signal": 1, "fair_value": 331.997329, "relative_strength": 16.451264, "rate_of_change": 1.3891059560072747, "market_dynamics": 1.310547, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 597.293636, "high": 627.757579, "low": 573.321974, "close": 580.713257, "volume": 8461776}, "trend_line": 487.117699, "activity_lines": {"activity_5": 587.731612, "activity_10": 571.111861, "activity_20": 539.766064, "activity_30": 517.619692}, "trend_signal": 1, "fair_value": 333.99068, "relative_strength": 17.982573, "rate_of_change": 1.2797054371723702, "market_dynamics": 1.383198, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 580.313697, "high": 621.764663, "low": 573.321966, "close": 599.590881, "volume": 6413501}, "trend_line": 494.184278, "activity_lines": {"activity_5": 593.498116, "activity_10": 579.408409, "activity_20": 547.691265, "activity_30": 524.876026}, "trend_signal": 1, "fair_value": 336.08593, "relative_strength": 21.241836, "rate_of_change": 1.4506923099913867, "market_dynamics": 1.426663, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 602.537389, "high": 626.658936, "low": 593.398174, "close": 608.829956, "volume": 5264425}, "trend_line": 501.032201, "activity_lines": {"activity_5": 598.781856, "activity_10": 587.666821, "activity_20": 555.834074, "activity_30": 532.272521}, "trend_signal": 1, "fair_value": 338.356979, "relative_strength": 22.755902, "rate_of_change": 1.3857023189232216, "market_dynamics": 1.425164, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 608.829942, "high": 612.176022, "low": 571.324342, "close": 582.111572, "volume": 3162394}, "trend_line": 506.474514, "activity_lines": {"activity_5": 593.471468, "activity_10": 588.891737, "activity_20": 560.788155, "activity_30": 537.503449}, "trend_signal": 1, "fair_value": 340.532242, "relative_strength": 19.821034, "rate_of_change": 1.0862202048366973, "market_dynamics": 1.152157, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 582.461178, "high": 643.139437, "low": 582.461178, "close": 634.599487, "volume": 4826003}, "trend_line": 513.113217, "activity_lines": {"activity_5": 607.188574, "activity_10": 598.751892, "activity_20": 570.180053, "activity_30": 545.769576}, "trend_signal": 1, "fair_value": 342.992687, "relative_strength": 28.876327, "rate_of_change": 1.3107674357726842, "market_dynamics": 1.060513, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 635.348613, "high": 641.940854, "low": 604.185491, "close": 620.016724, "volume": 5958151}, "trend_line": 519.445246, "activity_lines": {"activity_5": 613.471138, "activity_10": 604.432443, "activity_20": 577.545152, "activity_30": 552.666576}, "trend_signal": 1, "fair_value": 345.328438, "relative_strength": 25.864818, "rate_of_change": 1.2340412973614816, "market_dynamics": 0.896545, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 623.462656, "high": 658.071724, "low": 615.272348, "close": 638.345032, "volume": 6194572}, "trend_line": 526.429752, "activity_lines": {"activity_5": 623.242908, "activity_10": 612.193258, "activity_20": 586.02273, "activity_30": 560.33753}, "trend_signal": 1, "fair_value": 347.617011, "relative_strength": 31.840437, "rate_of_change": 1.344608705880814, "market_dynamics": 0.881442, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 641.241626, "high": 697.874652, "low": 626.309274, "close": 685.039795, "volume": 11011479}, "trend_line": 534.527188, "activity_lines": {"activity_5": 645.995988, "activity_10": 626.767831, "activity_20": 598.163947, "activity_30": 570.570436}, "trend_signal": 1, "fair_value": 350.203317, "relative_strength": 37.952863, "rate_of_change": 1.5381797797781034, "market_dynamics": 1.24618, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 697.874667, "high": 739.475431, "low": 637.845614, "close": 658.421326, "volume": 10329904}, "trend_line": 541.458246, "activity_lines": {"activity_5": 654.795589, "activity_10": 634.656685, "activity_20": 606.699206, "activity_30": 578.563606}, "trend_signal": 1, "fair_value": 352.605615, "relative_strength": 30.347532, "rate_of_change": 1.2966708065745771, "market_dynamics": 1.319929, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 659.719809, "high": 716.003215, "low": 648.233393, "close": 713.406311, "volume": 13330032}, "trend_line": 550.566022, "activity_lines": {"activity_5": 676.836202, "activity_10": 651.573047, "activity_20": 619.616019, "activity_30": 589.65703}, "trend_signal": 1, "fair_value": 355.390957, "relative_strength": 36.75372, "rate_of_change": 1.6820827953555526, "market_dynamics": 1.537313, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 714.95444, "high": 728.138856, "low": 702.768824, "close": 711.109009, "volume": 8486737}, "trend_line": 559.299852, "activity_lines": {"activity_5": 692.857259, "activity_10": 665.93697, "activity_20": 631.201841, "activity_30": 600.014642}, "trend_signal": 1, "fair_value": 358.189283, "relative_strength": 34.542623, "rate_of_change": 1.5863365429405325, "market_dynamics": 1.551061, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 716.153022, "high": 716.153022, "low": 660.818451, "close": 677.049255, "volume": 4848857}, "trend_line": 566.517923, "activity_lines": {"activity_5": 691.452246, "activity_10": 671.737378, "activity_20": 638.582395, "activity_30": 607.611378}, "trend_signal": 1, "fair_value": 360.786158, "relative_strength": 33.254717, "rate_of_change": 1.2905547845558896, "market_dynamics": 1.219698, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 679.19676, "high": 691.132677, "low": 658.371409, "close": 681.29425, "volume": 4272517}, "trend_line": 573.442238, "activity_lines": {"activity_5": 688.88195, "activity_10": 676.901269, "activity_20": 645.548441, "activity_30": 615.016302}, "trend_signal": 1, "fair_value": 363.25959, "relative_strength": 31.714947, "rate_of_change": 1.222258770443169, "market_dynamics": 0.996178, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 685.139725, "high": 743.62055, "low": 681.294236, "close": 731.185242, "volume": 11743456}, "trend_line": 582.338586, "activity_lines": {"activity_5": 703.191687, "activity_10": 689.818718, "activity_20": 656.35114, "activity_30": 625.19327}, "trend_signal": 1, "fair_value": 366.118768, "relative_strength": 38.939394, "rate_of_change": 1.5513939173765554, "market_dynamics": 0.949224, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 738.127071, "high": 742.42198, "low": 684.290689, "close": 686.388245, "volume": 7848917}, "trend_line": 588.530626, "activity_lines": {"activity_5": 697.718164, "activity_10": 691.880827, "activity_20": 661.939769, "activity_30": 631.906151}, "trend_signal": 1, "fair_value": 368.693971, "relative_strength": 32.44252, "rate_of_change": 1.0633058067699501, "market_dynamics": 0.739555, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 683.192, "high": 686.138527, "low": 640.292771, "close": 643.738708, "volume": 6422443}, "trend_line": 593.752884, "activity_lines": {"activity_5": 679.829333, "activity_10": 685.246862, "activity_20": 662.819683, "activity_30": 635.467963}, "trend_signal": 1, "fair_value": 371.062347, "relative_strength": 24.54922, "rate_of_change": 0.8873383591765726, "market_dynamics": 0.399597, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 647.234524, "high": 659.070547, "low": 614.023813, "close": 615.322266, "volume": 5953792}, "trend_line": 598.469826, "activity_lines": {"activity_5": 656.959709, "activity_10": 673.014961, "activity_20": 660.552363, "activity_30": 636.859536}, "trend_signal": 1, "fair_value": 373.316726, "relative_strength": 18.949212, "rate_of_change": 0.7944284780939299, "market_dynamics": -0.025755, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 604.834705, "high": 654.126435, "low": 576.318438, "close": 639.443787, "volume": 10425048}, "trend_line": 604.446011, "activity_lines": {"activity_5": 646.245724, "activity_10": 665.587388, "activity_20": 660.252957, "activity_30": 639.503017}, "trend_signal": 1, "fair_value": 375.728916, "relative_strength": 20.636707, "rate_of_change": 0.9985774955344177, "market_dynamics": -0.584716, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 643.239263, "high": 672.105168, "low": 613.474473, "close": 649.382019, "volume": 7976126}, "trend_line": 610.13049, "activity_lines": {"activity_5": 641.634513, "activity_10": 660.795784, "activity_20": 660.633699, "activity_30": 642.402115}, "trend_signal": 1, "fair_value": 378.240485, "relative_strength": 21.45017, "rate_of_change": 0.9404444560061809, "market_dynamics": -0.97155, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.222717, "high": 660.868429, "low": 589.303043, "close": 603.136658, "volume": 9197990}, "trend_line": 614.240232, "activity_lines": {"activity_5": 627.061731, "activity_10": 647.760284, "activity_20": 656.399179, "activity_30": 641.9509}, "trend_signal": 1, "fair_value": 380.443188, "relative_strength": 15.252492, "rate_of_change": 0.6735841049346645, "market_dynamics": -1.043228, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.301909, "high": 623.862145, "low": 586.406491, "close": 618.618347, "volume": 6228562}, "trend_line": 617.887584, "activity_lines": {"activity_5": 623.199618, "activity_10": 639.544539, "activity_20": 653.605099, "activity_30": 642.233359}, "trend_signal": 1, "fair_value": 382.87126, "relative_strength": 18.160073, "rate_of_change": 0.5937989421702282, "market_dynamics": -1.047384, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 614.173678, "high": 621.265259, "low": 588.354158, "close": 611.976257, "volume": 5120556}, "trend_line": 621.450038, "activity_lines": {"activity_5": 618.798165, "activity_10": 631.80279, "activity_20": 649.997938, "activity_30": 641.851983}, "trend_signal": 0, "fair_value": 385.115657, "relative_strength": 19.454322, "rate_of_change": 0.5765537441192544, "market_dynamics": -1.183494, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 601.288908, "high": 672.854301, "low": 601.288908, "close": 628.756409, "volume": 12857111}, "trend_line": 626.102869, "activity_lines": {"activity_5": 620.213163, "activity_10": 628.295123, "activity_20": 647.929909, "activity_30": 642.323362}, "trend_signal": 0, "fair_value": 387.474626, "relative_strength": 19.38322, "rate_of_change": 0.7487055620712837, "market_dynamics": -1.087031, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.354513, "high": 635.048974, "low": 598.891676, "close": 604.734802, "volume": 4422720}, "trend_line": 628.521676, "activity_lines": {"activity_5": 614.333451, "activity_10": 621.375124, "activity_20": 643.47922, "activity_30": 640.944777}, "trend_signal": 0, "fair_value": 389.730253, "relative_strength": 14.73015, "rate_of_change": 0.3863274103604054, "market_dynamics": -1.132228, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 602.38758, "high": 643.638821, "low": 594.896439, "close": 627.507874, "volume": 14469675}, "trend_line": 631.086975, "activity_lines": {"activity_5": 619.021244, "activity_10": 620.894783, "activity_20": 641.089666, "activity_30": 640.87937}, "trend_signal": 0, "fair_value": 391.996815, "relative_strength": 13.392296, "rate_of_change": 0.40814805566070816, "market_dynamics": -0.960257, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 637.146491, "high": 724.093639, "low": 629.905055, "close": 697.525024, "volume": 12205982}, "trend_line": 635.966203, "activity_lines": {"activity_5": 645.42334, "activity_10": 634.215385, "activity_20": 645.402181, "activity_30": 645.165696}, "trend_signal": 0, "fair_value": 394.658377, "relative_strength": 24.042238, "rate_of_change": 0.7731466807724716, "market_dynamics": -0.548903, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 698.97334, "high": 721.047271, "low": 639.144154, "close": 648.682861, "volume": 6061256}, "trend_line": 639.38383, "activity_lines": {"activity_5": 650.284269, "activity_10": 637.677661, "activity_20": 644.693974, "activity_30": 645.986125}, "trend_signal": 0, "fair_value": 397.084563, "relative_strength": 17.603984, "rate_of_change": 0.5373912927885632, "market_dynamics": -0.552784, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 605.284139, "high": 671.056361, "low": 595.096176, "close": 648.782715, "volume": 7967411}, "trend_line": 641.559589, "activity_lines": {"activity_5": 652.731376, "activity_10": 640.551536, "activity_20": 643.94605, "activity_30": 646.592505}, "trend_signal": 0, "fair_value": 399.518716, "relative_strength": 17.141069, "rate_of_change": 0.34028996322912497, "market_dynamics": -0.37881, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 662.216855, "high": 698.873517, "low": 644.637671, "close": 663.765015, "volume": 9612816}, "trend_line": 643.515609, "activity_lines": {"activity_5": 658.837496, "activity_10": 645.979666, "activity_20": 644.797664, "activity_30": 648.025113}, "trend_signal": 1, "fair_value": 402.025658, "relative_strength": 13.940787, "rate_of_change": 0.3048851632081335, "market_dynamics": -0.219794, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 663.764974, "high": 682.193203, "low": 637.246353, "close": 653.876709, "volume": 7639396}, "trend_line": 645.444993, "activity_lines": {"activity_5": 657.712166, "activity_10": 649.348414, "activity_20": 644.682088, "activity_30": 648.693571}, "trend_signal": 0, "fair_value": 404.515397, "relative_strength": 10.714879, "rate_of_change": 0.29981930088659486, "market_dynamics": -0.304654, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 649.23222, "high": 700.171935, "low": 646.88502, "close": 682.6427, "volume": 7845390}, "trend_line": 648.842641, "activity_lines": {"activity_5": 664.417578, "activity_10": 657.024796, "activity_20": 647.589605, "activity_30": 651.093423}, "trend_signal": 0, "fair_value": 407.293047, "relative_strength": 13.416627, "rate_of_change": 0.5264039595702626, "market_dynamics": -0.030094, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 679.5463, "high": 693.979257, "low": 645.936118, "close": 663.914856, "volume": 6370703}, "trend_line": 650.986774, "activity_lines": {"activity_5": 665.87253, "activity_10": 660.132036, "activity_20": 648.849072, "activity_30": 652.065824}, "trend_signal": 0, "fair_value": 410.045562, "relative_strength": 11.195576, "rate_of_change": 0.33045500781136405, "market_dynamics": 0.147498, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 675.201451, "high": 708.961531, "low": 660.01944, "close": 699.223083, "volume": 6523420}, "trend_line": 653.999878, "activity_lines": {"activity_5": 678.081425, "activity_10": 668.714615, "activity_20": 653.533771, "activity_30": 655.177844}, "trend_signal": 0, "fair_value": 412.992562, "relative_strength": 11.686086, "rate_of_change": 0.4628517998124488, "market_dynamics": 0.249813, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 701.170742, "high": 740.474264, "low": 666.411857, "close": 718.200623, "volume": 18054600}, "trend_line": 658.53618, "activity_lines": {"activity_5": 693.253475, "activity_10": 679.466444, "activity_20": 659.94048, "activity_30": 659.319828}, "trend_signal": 1, "fair_value": 416.101344, "relative_strength": 14.707416, "rate_of_change": 0.6936242884130902, "market_dynamics": 0.597722, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 720.148332, "high": 728.039025, "low": 697.874692, "close": 705.465698, "volume": 7656019}, "trend_line": 660.898387, "activity_lines": {"activity_5": 700.55151, "activity_10": 685.839817, "activity_20": 665.196171, "activity_30": 662.347539}, "trend_signal": 1, "fair_value": 419.091226, "relative_strength": 12.497145, "rate_of_change": 0.3587057282107131, "market_dynamics": 0.638786, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 705.265899, "high": 766.942928, "low": 701.170767, "close": 762.398315, "volume": 14164155}, "trend_line": 665.64444, "activity_lines": {"activity_5": 723.387817, "activity_10": 701.14716, "activity_20": 675.78317, "activity_30": 668.895921}, "trend_signal": 1, "fair_value": 422.422492, "relative_strength": 19.392188, "rate_of_change": 0.7181214379329504, "market_dynamics": 0.992724, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 766.093986, "high": 780.077476, "low": 741.323265, "close": 753.109314, "volume": 7313079}, "trend_line": 669.469916, "activity_lines": {"activity_5": 737.81075, "activity_10": 713.586079, "activity_20": 684.920457, "activity_30": 674.538816}, "trend_signal": 1, "fair_value": 425.800913, "relative_strength": 18.479933, "rate_of_change": 0.5747026145069252, "market_dynamics": 1.110961, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 754.108132, "high": 770.988201, "low": 742.771614, "close": 754.357849, "volume": 6915433}, "trend_line": 671.780518, "activity_lines": {"activity_5": 746.703564, "activity_10": 724.353342, "activity_20": 693.520523, "activity_30": 680.015457}, "trend_signal": 1, "fair_value": 429.133827, "relative_strength": 16.007312, "rate_of_change": 0.3451390338501808, "market_dynamics": 1.02912, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 745.118799, "high": 801.951613, "low": 745.118799, "close": 783.073914, "volume": 11710903}, "trend_line": 675.935604, "activity_lines": {"activity_5": 761.492749, "activity_10": 738.42216, "activity_20": 704.308243, "activity_30": 687.195676}, "trend_signal": 1, "fair_value": 432.65082, "relative_strength": 17.016046, "rate_of_change": 0.6185183834104553, "market_dynamics": 1.269924, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 789.066839, "high": 808.44394, "low": 767.392415, "close": 806.09668, "volume": 6960983}, "trend_line": 679.025283, "activity_lines": {"activity_5": 779.631303, "activity_10": 754.507683, "activity_20": 716.651979, "activity_30": 695.593165}, "trend_signal": 1, "fair_value": 436.220479, "relative_strength": 20.164751, "rate_of_change": 0.45709664969799885, "market_dynamics": 1.194274, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 806.046731, "high": 812.039645, "low": 756.255629, "close": 763.646851, "volume": 6805425}, "trend_line": 680.776544, "activity_lines": {"activity_5": 776.911182, "activity_10": 760.107419, "activity_20": 723.986398, "activity_30": 701.052621}, "trend_signal": 1, "fair_value": 439.449545, "relative_strength": 14.34205, "rate_of_change": 0.2579080696763981, "market_dynamics": 1.194608, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 760.101088, "high": 812.73882, "low": 760.101088, "close": 797.556763, "volume": 6482342}, "trend_line": 684.793461, "activity_lines": {"activity_5": 785.411129, "activity_10": 770.39979, "activity_20": 733.859721, "activity_30": 708.586829}, "trend_signal": 1, "fair_value": 442.790875, "relative_strength": 19.218286, "rate_of_change": 0.5900492658572025, "market_dynamics": 1.255888, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 797.556798, "high": 849.0, "low": 789.766023, "close": 845.549988, "volume": 10844436}, "trend_line": 690.268652, "activity_lines": {"activity_5": 806.945655, "activity_10": 786.98835, "activity_20": 747.42011, "activity_30": 718.958217}, "trend_signal": 1, "fair_value": 446.437306, "relative_strength": 25.837984, "rate_of_change": 0.7995390306450365, "market_dynamics": 1.284586, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 849.049988, "high": 867.349976, "low": 830.150024, "close": 859.25, "volume": 8892828}, "trend_line": 694.537478, "activity_lines": {"activity_5": 826.967375, "activity_10": 803.407332, "activity_20": 761.252911, "activity_30": 729.86024}, "trend_signal": 1, "fair_value": 450.261058, "relative_strength": 27.968055, "rate_of_change": 0.6184296487507288, "market_dynamics": 1.389461, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 860.0, "high": 904.5, "low": 848.75, "close": 897.349976, "volume": 17786332}, "trend_line": 701.569535, "activity_lines": {"activity_5": 854.610681, "activity_10": 824.189048, "activity_20": 777.502305, "activity_30": 742.944917}, "trend_signal": 1, "fair_value": 454.221067, "relative_strength": 33.180433, "rate_of_change": 1.0124805676793167, "market_dynamics": 1.650712, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 899.0, "high": 951.049988, "low": 895.0, "close": 932.0, "volume": 11591358}, "trend_line": 711.178245, "activity_lines": {"activity_5": 887.720443, "activity_10": 847.781964, "activity_20": 795.766739, "activity_30": 757.811399}, "trend_signal": 1, "fair_value": 458.292352, "relative_strength": 35.298291, "rate_of_change": 1.3696019454436508, "market_dynamics": 1.752735, "expectation": {"probability": 55.0897, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 944.799988, "high": 971.0, "low": 932.099976, "close": 934.400024, "volume": 8810963}, "trend_line": 721.81417, "activity_lines": {"activity_5": 910.406669, "activity_10": 868.72758, "activity_20": 813.143199, "activity_30": 772.212804}, "trend_signal": 1, "fair_value": 462.427115, "relative_strength": 32.937184, "rate_of_change": 1.4955357640333955, "market_dynamics": 1.714602, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 940.0, "high": 941.849976, "low": 904.400024, "close": 911.5, "volume": 7089016}, "trend_line": 730.882711, "activity_lines": {"activity_5": 916.33667, "activity_10": 882.213361, "activity_20": 826.978146, "activity_30": 784.450599}, "trend_signal": 1, "fair_value": 466.412217, "relative_strength": 30.656516, "rate_of_change": 1.2563539726575308, "market_dynamics": 1.64173, "expectation": {"probability": 58.4857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 918.799988, "high": 960.0, "low": 914.299988, "close": 947.849976, "volume": 5936892}, "trend_line": 740.831643, "activity_lines": {"activity_5": 929.986662, "activity_10": 899.451099, "activity_20": 843.023961, "activity_30": 798.448487}, "trend_signal": 1, "fair_value": 470.652627, "relative_strength": 32.682457, "rate_of_change": 1.3612214176454933, "market_dynamics": 1.508809, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 949.049988, "high": 977.0, "low": 930.099976, "close": 970.0, "volume": 6451660}, "trend_line": 753.060421, "activity_lines": {"activity_5": 945.11333, "activity_10": 917.720185, "activity_20": 859.826517, "activity_30": 813.233543}, "trend_signal": 1, "fair_value": 474.977375, "relative_strength": 32.389841, "rate_of_change": 1.6506824614671642, "market_dynamics": 1.428924, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 969.0, "high": 983.200012, "low": 950.349976, "close": 953.950012, "volume": 6841419}, "trend_line": 764.238143, "activity_lines": {"activity_5": 950.046667, "activity_10": 930.091031, "activity_20": 873.595153, "activity_30": 826.194162}, "trend_signal": 1, "fair_value": 479.421874, "relative_strength": 27.906458, "rate_of_change": 1.4843061311278258, "market_dynamics": 1.360037, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 950.0, "high": 979.299988, "low": 929.349976, "close": 932.75, "volume": 6572921}, "trend_line": 774.930601, "activity_lines": {"activity_5": 946.45, "activity_10": 935.147272, "activity_20": 884.052801, "activity_30": 837.065894}, "trend_signal": 1, "fair_value": 483.718054, "relative_strength": 27.222767, "rate_of_change": 1.3991002801858303, "market_dynamics": 1.22518, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 938.0, "high": 1004.700012, "low": 933.900024, "close": 980.400024, "volume": 12175306}, "trend_line": 786.652055, "activity_lines": {"activity_5": 958.846675, "activity_10": 946.409095, "activity_20": 897.768379, "activity_30": 850.321986}, "trend_signal": 1, "fair_value": 488.249611, "relative_strength": 31.064897, "rate_of_change": 1.5125811246677034, "market_dynamics": 1.230352, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 994.0, "high": 1072.550049, "low": 987.099976, "close": 1060.300049, "volume": 20527007}, "trend_line": 801.837563, "activity_lines": {"activity_5": 993.283358, "activity_10": 969.746377, "activity_20": 917.754546, "activity_30": 867.976695}, "trend_signal": 1, "fair_value": 493.299718, "relative_strength": 37.971927, "rate_of_change": 1.9303970419298055, "market_dynamics": 1.306484, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1062.0, "high": 1104.300049, "low": 1060.300049, "close": 1084.900024, "volume": 11925820}, "trend_line": 817.083968, "activity_lines": {"activity_5": 1028.42336, "activity_10": 993.900925, "activity_20": 938.454522, "activity_30": 886.23879}, "trend_signal": 1, "fair_value": 498.505924, "relative_strength": 37.304187, "rate_of_change": 1.9014331210621995, "market_dynamics": 1.415562, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1087.0, "high": 1104.0, "low": 1034.900024, "close": 1037.300049, "volume": 7627763}, "trend_line": 828.409802, "activity_lines": {"activity_5": 1040.036702, "activity_10": 1005.990932, "activity_20": 952.814337, "activity_30": 900.446279}, "trend_signal": 1, "fair_value": 503.386619, "relative_strength": 29.537622, "rate_of_change": 1.3861285306726254, "market_dynamics": 1.491456, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1045.0, "high": 1067.699951, "low": 1020.299988, "close": 1023.049988, "volume": 7133849}, "trend_line": 840.888707, "activity_lines": {"activity_5": 1041.343355, "activity_10": 1013.575473, "activity_20": 964.507948, "activity_30": 913.00371}, "trend_signal": 1, "fair_value": 508.145708, "relative_strength": 27.045634, "rate_of_change": 1.5063685835045129, "market_dynamics": 1.277828, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1024.0, "high": 1040.5, "low": 995.099976, "close": 1020.0, "volume": 7294097}, "trend_line": 853.262616, "activity_lines": {"activity_5": 1035.613346, "activity_10": 1018.993652, "activity_20": 974.625652, "activity_30": 924.559277}, "trend_signal": 1, "fair_value": 512.886202, "relative_strength": 26.692964, "rate_of_change": 1.471527551386182, "market_dynamics": 0.892891, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1020.0, "high": 1020.299988, "low": 930.299988, "close": 937.700012, "volume": 21504771}, "trend_line": 862.393783, "activity_lines": {"activity_5": 999.81001, "activity_10": 1007.47547, "activity_20": 975.640299, "activity_30": 930.006851}, "trend_signal": 1, "fair_value": 517.077155, "relative_strength": 13.963676, "rate_of_change": 1.0701473179272634, "market_dynamics": 0.378523, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 943.0, "high": 953.200012, "low": 912.5, "close": 921.0, "volume": 13591173}, "trend_line": 871.297892, "activity_lines": {"activity_5": 966.613338, "activity_10": 993.105468, "activity_20": 974.328155, "activity_30": 933.787898}, "trend_signal": 1, "fair_value": 521.149272, "relative_strength": 10.807171, "rate_of_change": 1.0324876147675177, "market_dynamics": -0.10515, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 926.5, "high": 935.400024, "low": 906.700012, "close": 919.099976, "volume": 67577497}, "trend_line": 879.179801, "activity_lines": {"activity_5": 943.709994, "activity_10": 979.280915, "activity_20": 972.287896, "activity_30": 936.871903}, "trend_signal": 1, "fair_value": 525.201884, "relative_strength": 9.49519, "rate_of_change": 0.9046170170236049, "market_dynamics": -0.386759, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 919.099976, "high": 921.799988, "low": 882.0, "close": 888.549988, "volume": 12848214}, "trend_line": 886.667639, "activity_lines": {"activity_5": 918.503325, "activity_10": 960.535456, "activity_20": 966.597863, "activity_30": 937.476431}, "trend_signal": 1, "fair_value": 529.077773, "relative_strength": 5.60395, "rate_of_change": 0.8516844895075121, "market_dynamics": -0.717553, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 882.549988, "high": 888.549988, "low": 845.400024, "close": 874.049988, "volume": 10953427}, "trend_line": 892.495203, "activity_lines": {"activity_5": 897.429989, "activity_10": 939.95727, "activity_20": 959.093575, "activity_30": 936.662389}, "trend_signal": 1, "fair_value": 532.9104, "relative_strength": 4.134936, "rate_of_change": 0.6572433394064513, "market_dynamics": -0.938495, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 875.0, "high": 894.0, "low": 855.5, "close": 890.900024, "volume": 11016936}, "trend_line": 898.251849, "activity_lines": {"activity_5": 891.703333, "activity_10": 924.376364, "activity_20": 953.058339, "activity_30": 936.559474}, "trend_signal": 0, "fair_value": 536.887668, "relative_strength": 6.116702, "rate_of_change": 0.6450058197119573, "market_dynamics": -1.021169, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 898.900024, "high": 916.950012, "low": 892.299988, "close": 902.400024, "volume": 5764575}, "trend_line": 904.816327, "activity_lines": {"activity_5": 892.930009, "activity_10": 913.966367, "activity_20": 947.967627, "activity_30": 936.827099}, "trend_signal": 0, "fair_value": 540.849791, "relative_strength": 6.789471, "rate_of_change": 0.7308059546226449, "market_dynamics": -1.174693, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 903.0, "high": 923.549988, "low": 875.299988, "close": 914.75, "volume": 8685748}, "trend_line": 909.894716, "activity_lines": {"activity_5": 899.513342, "activity_10": 909.120003, "activity_20": 944.029054, "activity_30": 937.467981}, "trend_signal": 0, "fair_value": 544.899043, "relative_strength": 6.802886, "rate_of_change": 0.5612618659123749, "market_dynamics": -1.107489, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 919.299988, "high": 950.450012, "low": 901.299988, "close": 903.049988, "volume": 10421947}, "trend_line": 914.892739, "activity_lines": {"activity_5": 902.48667, "activity_10": 904.374546, "activity_20": 939.058338, "activity_30": 937.026385}, "trend_signal": 0, "fair_value": 548.855459, "relative_strength": 7.712141, "rate_of_change": 0.5492968485378026, "market_dynamics": -1.058806, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 903.049988, "high": 917.049988, "low": 878.349976, "close": 896.450012, "volume": 7204014}, "trend_line": 919.629144, "activity_lines": {"activity_5": 902.293339, "activity_10": 900.610912, "activity_20": 933.608339, "activity_30": 935.836532}, "trend_signal": 0, "fair_value": 552.790907, "relative_strength": 6.430923, "rate_of_change": 0.5177005782313887, "market_dynamics": -1.047144, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 895.0, "high": 898.950012, "low": 832.0, "close": 844.0, "volume": 11671310}, "trend_line": 921.660014, "activity_lines": {"activity_5": 883.123336, "activity_10": 889.557275, "activity_20": 923.234767, "activity_30": 930.957232}, "trend_signal": 0, "fair_value": 556.413388, "relative_strength": 2.363589, "rate_of_change": 0.22083575898504257, "market_dynamics": -1.073087, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 846.0, "high": 858.150024, "low": 826.150024, "close": 851.5, "volume": 6344019}, "trend_line": 923.173458, "activity_lines": {"activity_5": 869.580001, "activity_10": 881.570912, "activity_20": 914.070004, "activity_30": 926.43078}, "trend_signal": 0, "fair_value": 560.105286, "relative_strength": 1.781598, "rate_of_change": 0.16420849087632608, "market_dynamics": -1.174696, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 828.0, "high": 872.450012, "low": 812.599976, "close": 855.700012, "volume": 6232495}, "trend_line": 926.241897, "activity_lines": {"activity_5": 860.830005, "activity_10": 875.611823, "activity_20": 905.869528, "activity_30": 922.077654}, "trend_signal": 0, "fair_value": 563.789389, "relative_strength": 0.462877, "rate_of_change": 0.3323794649217495, "market_dynamics": -1.24414, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 859.0, "high": 943.0, "low": 853.200012, "close": 916.75, "volume": 9904957}, "trend_line": 930.215004, "activity_lines": {"activity_5": 876.366671, "activity_10": 881.905459, "activity_20": 903.951194, "activity_30": 921.465274}, "trend_signal": 0, "fair_value": 567.95434, "relative_strength": 7.964287, "rate_of_change": 0.4289491776250354, "market_dynamics": -1.073626, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 916.700012, "high": 930.0, "low": 896.799988, "close": 921.0, "volume": 5531218}, "trend_line": 932.730005, "activity_lines": {"activity_5": 892.406669, "activity_10": 888.459094, "activity_20": 902.513813, "activity_30": 920.870757}, "trend_signal": 0, "fair_value": 572.132201, "relative_strength": 7.489394, "rate_of_change": 0.27036770952793443, "market_dynamics": -0.811393, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 921.0, "high": 977.400024, "low": 910.049988, "close": 942.650024, "volume": 9976712}, "trend_line": 935.510006, "activity_lines": {"activity_5": 914.026676, "activity_10": 898.095461, "activity_20": 903.421195, "activity_30": 921.510759}, "trend_signal": 0, "fair_value": 576.412852, "relative_strength": 11.10806, "rate_of_change": 0.298049916384964, "market_dynamics": -0.444505, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 903.75, "high": 939.25, "low": 890.150024, "close": 892.549988, "volume": 5527921}, "trend_line": 935.350006, "activity_lines": {"activity_5": 912.370003, "activity_10": 897.681821, "activity_20": 900.117384, "activity_30": 918.739145}, "trend_signal": 0, "fair_value": 580.408342, "relative_strength": 7.805455, "rate_of_change": -0.017102970462506008, "market_dynamics": -0.20988, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 869.5, "high": 899.799988, "low": 837.950012, "close": 839.75, "volume": 6999167}, "trend_line": 932.275006, "activity_lines": {"activity_5": 890.376668, "activity_10": 887.847276, "activity_20": 892.700955, "activity_30": 912.571402}, "trend_signal": 0, "fair_value": 584.11633, "relative_strength": 6.559575, "rate_of_change": -0.3287539402656555, "market_dynamics": -0.248195, "expectation": {"probability": 62.5839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 838.299988, "high": 850.900024, "low": 795.0, "close": 822.049988, "volume": 10453222}, "trend_line": 928.530005, "activity_lines": {"activity_5": 863.546663, "activity_10": 876.158182, "activity_20": 884.539525, "activity_30": 905.460111}, "trend_signal": 0, "fair_value": 587.762455, "relative_strength": 3.968247, "rate_of_change": -0.4017056100289792, "market_dynamics": -0.302273, "expectation": {"probability": 62.1305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 812.75, "high": 833.0, "low": 779.549988, "close": 814.150024, "volume": 8616560}, "trend_line": 925.285006, "activity_lines": {"activity_5": 840.396671, "activity_10": 864.505459, "activity_20": 876.582861, "activity_30": 898.080757}, "trend_signal": 0, "fair_value": 591.32577, "relative_strength": 3.947976, "rate_of_change": -0.3494770209391357, "market_dynamics": -0.503758, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 797.0, "high": 817.700012, "low": 766.799988, "close": 788.75, "volume": 4320779}, "trend_line": 919.981673, "activity_lines": {"activity_5": 815.903337, "activity_10": 849.730913, "activity_20": 867.187384, "activity_30": 889.272047}, "trend_signal": 0, "fair_value": 594.770219, "relative_strength": 0.815366, "rate_of_change": -0.5731566993532318, "market_dynamics": -0.679327, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 794.0, "high": 861.200012, "low": 776.099976, "close": 847.849976, "volume": 7502063}, "trend_line": 915.910006, "activity_lines": {"activity_5": 821.369995, "activity_10": 846.706362, "activity_20": 864.129763, "activity_30": 884.618389}, "trend_signal": 0, "fair_value": 598.515797, "relative_strength": 1.953768, "rate_of_change": -0.44258131650847, "market_dynamics": -0.645167, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 840.0, "high": 897.549988, "low": 826.450012, "close": 890.200012, "volume": 5165856}, "trend_line": 913.785006, "activity_lines": {"activity_5": 843.933333, "activity_10": 851.448182, "activity_20": 865.453811, "activity_30": 882.95968}, "trend_signal": 0, "fair_value": 602.533169, "relative_strength": 5.204254, "rate_of_change": -0.23200969375587321, "market_dynamics": -0.577038, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 894.0, "high": 934.450012, "low": 882.599976, "close": 929.299988, "volume": 9169264}, "trend_line": 913.670005, "activity_lines": {"activity_5": 876.166663, "activity_10": 862.671816, "activity_20": 870.639286, "activity_30": 883.960647}, "trend_signal": 0, "fair_value": 606.828892, "relative_strength": 11.19963, "rate_of_change": -0.012585126615658932, "market_dynamics": -0.270635, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 939.0, "high": 964.5, "low": 910.549988, "close": 922.950012, "volume": 4946182}, "trend_line": 911.755005, "activity_lines": {"activity_5": 899.133333, "activity_10": 872.512727, "activity_20": 875.025954, "activity_30": 884.559357}, "trend_signal": 0, "fair_value": 611.049193, "relative_strength": 9.354681, "rate_of_change": -0.20959427249666185, "market_dynamics": 0.115677, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 931.5, "high": 966.700012, "low": 925.0, "close": 952.349976, "volume": 6007699}, "trend_line": 908.156669, "activity_lines": {"activity_5": 924.646659, "activity_10": 887.663632, "activity_20": 881.979761, "activity_30": 887.178387}, "trend_signal": 0, "fair_value": 615.430882, "relative_strength": 11.290216, "rate_of_change": -0.3946604055110197, "market_dynamics": 0.434274, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 947.549988, "high": 982.950012, "low": 945.200012, "close": 963.650024, "volume": 7816133}, "trend_line": 904.115002, "activity_lines": {"activity_5": 943.020003, "activity_10": 904.692728, "activity_20": 889.717144, "activity_30": 890.758604}, "trend_signal": 0, "fair_value": 619.810158, "relative_strength": 14.35176, "rate_of_change": -0.445040722373417, "market_dynamics": 0.739063, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 960.0, "high": 992.700012, "low": 945.099976, "close": 960.400024, "volume": 5708479}, "trend_line": 901.551668, "activity_lines": {"activity_5": 952.59001, "activity_10": 919.838187, "activity_20": 896.853337, "activity_30": 894.389895}, "trend_signal": 0, "fair_value": 624.136432, "relative_strength": 12.89576, "rate_of_change": -0.2835185783146705, "market_dynamics": 0.786086, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 969.0, "high": 984.400024, "low": 920.0, "close": 928.450012, "volume": 6273542}, "trend_line": 898.398336, "activity_lines": {"activity_5": 946.830013, "activity_10": 926.980916, "activity_20": 900.72929, "activity_30": 896.125272}, "trend_signal": 0, "fair_value": 628.328288, "relative_strength": 9.294847, "rate_of_change": -0.3497671971474826, "market_dynamics": 0.76875, "expectation": {"probability": 56.7852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5fa3099-0c78-4d06-b183-b1c092ad6ce1/", "share_image": "https://sharemaestro.com/terminal/c5fa3099-0c78-4d06-b183-b1c092ad6ce1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}