{"ticker": {"uuid": "c5fb876a-39d1-49d4-ba32-148b6d0568ca", "symbol": "605055", "name": "Zhejiang Yingfeng Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605055 rose 52.38%, moving from 9.45 to 14.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 47.32 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.40"}, {"label": "12-Week Change", "value": "52.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.32"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.46, "high": 15.38, "low": 13.03, "close": 14.4, "volume": 84603610}, "trend_line": 10.242667, "activity_lines": {"activity_5": 13.529333, "activity_10": 12.602545, "activity_20": 11.420857, "activity_30": 10.877613}, "trend_signal": 1, "fair_value": 6.780066, "relative_strength": 47.320943, "rate_of_change": 1.5465961154462675, "market_dynamics": 1.681765, "expectation": {"probability": 51.7364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.730612, "high": 5.779592, "low": 5.573877, "close": 5.701225, "volume": 6562798}, "trend_line": 6.009796, "activity_lines": {"activity_5": 5.658122, "activity_10": 5.719213, "activity_20": 5.899055, "activity_30": 5.960448}, "trend_signal": 0, "fair_value": 7.417253, "relative_strength": -9.768996, "rate_of_change": -0.2060375238035882, "market_dynamics": -0.993184, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.662041, "high": 5.799183, "low": 5.622857, "close": 5.799183, "volume": 8228655}, "trend_line": 6.002286, "activity_lines": {"activity_5": 5.714286, "activity_10": 5.719213, "activity_20": 5.881283, "activity_30": 5.94686}, "trend_signal": 0, "fair_value": 7.403656, "relative_strength": -5.906418, "rate_of_change": -0.1249626443227009, "market_dynamics": -0.910818, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.838367, "high": 5.838367, "low": 5.564081, "close": 5.681633, "volume": 7079192}, "trend_line": 6.001632, "activity_lines": {"activity_5": 5.718857, "activity_10": 5.701224, "activity_20": 5.852875, "activity_30": 5.926172}, "trend_signal": 0, "fair_value": 7.389306, "relative_strength": -8.0368, "rate_of_change": -0.010895848681651164, "market_dynamics": -0.836114, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.681632, "high": 5.965714, "low": 5.436735, "close": 5.554286, "volume": 18959578}, "trend_line": 5.989224, "activity_lines": {"activity_5": 5.668572, "activity_10": 5.668096, "activity_20": 5.813458, "activity_30": 5.897311}, "trend_signal": 0, "fair_value": 7.37414, "relative_strength": -9.849537, "rate_of_change": -0.20674376569572664, "market_dynamics": -0.753661, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.515102, "high": 6.014693, "low": 5.49551, "close": 5.97551, "volume": 12992499}, "trend_line": 5.986612, "activity_lines": {"activity_5": 5.762612, "activity_10": 5.719213, "activity_20": 5.815324, "activity_30": 5.896426}, "trend_signal": 0, "fair_value": 7.362676, "relative_strength": -4.075337, "rate_of_change": -0.043611659874468856, "market_dynamics": -0.387901, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.965714, "high": 6.073469, "low": 5.358367, "close": 5.544489, "volume": 16828888}, "trend_line": 5.96702, "activity_lines": {"activity_5": 5.696653, "activity_10": 5.692675, "activity_20": 5.776186, "activity_30": 5.867902}, "trend_signal": 0, "fair_value": 7.347894, "relative_strength": -8.687023, "rate_of_change": -0.3272635674401527, "market_dynamics": -0.244645, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.515102, "high": 5.916735, "low": 5.515102, "close": 5.838367, "volume": 15005699}, "trend_line": 5.959184, "activity_lines": {"activity_5": 5.739102, "activity_10": 5.723132, "activity_20": 5.769283, "activity_30": 5.859602}, "trend_signal": 0, "fair_value": 7.335721, "relative_strength": -3.866649, "rate_of_change": -0.13132183233842315, "market_dynamics": 0.087235, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.887347, "high": 5.887347, "low": 5.769796, "close": 5.857959, "volume": 9234156}, "trend_line": 5.945143, "activity_lines": {"activity_5": 5.785469, "activity_10": 5.753054, "activity_20": 5.76723, "activity_30": 5.853072}, "trend_signal": 0, "fair_value": 7.323899, "relative_strength": -3.295439, "rate_of_change": -0.23561950763728307, "market_dynamics": 0.332298, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.867755, "high": 5.887347, "low": 5.701224, "close": 5.857959, "volume": 11917282}, "trend_line": 5.932408, "activity_lines": {"activity_5": 5.820081, "activity_10": 5.776386, "activity_20": 5.76709, "activity_30": 5.847447}, "trend_signal": 0, "fair_value": 7.312264, "relative_strength": -4.381567, "rate_of_change": -0.21420847236139087, "market_dynamics": 0.37447, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.838367, "high": 6.161632, "low": 5.799183, "close": 6.112652, "volume": 16046068}, "trend_line": 5.928816, "activity_lines": {"activity_5": 5.919346, "activity_10": 5.841573, "activity_20": 5.793352, "activity_30": 5.859075}, "trend_signal": 0, "fair_value": 7.302818, "relative_strength": 2.021054, "rate_of_change": -0.06054876872931486, "market_dynamics": 0.724163, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.083265, "high": 6.318367, "low": 6.024489, "close": 6.269388, "volume": 11598346}, "trend_line": 5.940245, "activity_lines": {"activity_5": 6.061714, "activity_10": 5.928311, "activity_20": 5.835848, "activity_30": 5.881048}, "trend_signal": 0, "fair_value": 7.294745, "relative_strength": 1.142138, "rate_of_change": 0.19277036089498625, "market_dynamics": 0.907894, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.259591, "high": 6.337959, "low": 6.093061, "close": 6.102857, "volume": 8764800}, "trend_line": 5.946449, "activity_lines": {"activity_5": 6.100245, "activity_10": 5.974441, "activity_20": 5.86239, "activity_30": 5.891539}, "trend_signal": 0, "fair_value": 7.285505, "relative_strength": -1.796466, "rate_of_change": 0.10444013672837266, "market_dynamics": 1.019641, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.14204, "high": 6.14204, "low": 5.955918, "close": 6.034286, "volume": 9000000}, "trend_line": 5.950367, "activity_lines": {"activity_5": 6.098286, "activity_10": 6.002582, "activity_20": 5.881842, "activity_30": 5.897206}, "trend_signal": 0, "fair_value": 7.27588, "relative_strength": 0.261724, "rate_of_change": 0.06588806193409956, "market_dynamics": 1.027174, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.014694, "high": 6.269388, "low": 5.926531, "close": 6.171429, "volume": 8920522}, "trend_line": 5.962775, "activity_lines": {"activity_5": 6.130286, "activity_10": 6.049247, "activity_20": 5.914775, "activity_30": 5.911468}, "trend_signal": 0, "fair_value": 7.26745, "relative_strength": 4.50976, "rate_of_change": 0.20852495316675007, "market_dynamics": 0.887839, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.171429, "high": 6.45551, "low": 5.97551, "close": 6.02449, "volume": 14820522}, "trend_line": 5.964082, "activity_lines": {"activity_5": 6.092408, "activity_10": 6.057974, "activity_20": 5.932781, "activity_30": 5.91545}, "trend_signal": 0, "fair_value": 7.258033, "relative_strength": 4.355648, "rate_of_change": 0.021919324475610992, "market_dynamics": 0.79556, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.249796, "high": 6.514286, "low": 6.161632, "close": 6.308571, "volume": 22942498}, "trend_line": 5.959837, "activity_lines": {"activity_5": 6.155102, "activity_10": 6.117462, "activity_20": 5.977796, "activity_30": 5.937675}, "trend_signal": 0, "fair_value": 7.250894, "relative_strength": 6.86485, "rate_of_change": -0.07117608376276607, "market_dynamics": 0.932931, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.308571, "high": 6.416327, "low": 6.269388, "close": 6.367347, "volume": 10723422}, "trend_line": 5.956571, "activity_lines": {"activity_5": 6.234776, "activity_10": 6.173744, "activity_20": 6.025703, "activity_30": 5.963966}, "trend_signal": 1, "fair_value": 7.244301, "relative_strength": 8.362502, "rate_of_change": -0.054800156447231546, "market_dynamics": 1.040412, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.367347, "high": 6.475102, "low": 6.171429, "close": 6.298775, "volume": 8640900}, "trend_line": 5.957877, "activity_lines": {"activity_5": 6.273959, "activity_10": 6.207941, "activity_20": 6.063487, "activity_30": 5.986043}, "trend_signal": 1, "fair_value": 7.237297, "relative_strength": 7.129613, "rate_of_change": 0.0219253661208703, "market_dynamics": 1.108136, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.308571, "high": 6.484898, "low": 6.24, "close": 6.40653, "volume": 8489600}, "trend_line": 5.961143, "activity_lines": {"activity_5": 6.331428, "activity_10": 6.253714, "activity_20": 6.107708, "activity_30": 6.014989}, "trend_signal": 1, "fair_value": 7.231188, "relative_strength": 8.371396, "rate_of_change": 0.05481818439689156, "market_dynamics": 1.142017, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.426122, "high": 6.514286, "low": 6.288979, "close": 6.475102, "volume": 6555900}, "trend_line": 5.964081, "activity_lines": {"activity_5": 6.396081, "activity_10": 6.301981, "activity_20": 6.154682, "activity_30": 6.048147}, "trend_signal": 1, "fair_value": 7.225669, "relative_strength": 10.180049, "rate_of_change": 0.0492858500458776, "market_dynamics": 1.130751, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.475102, "high": 6.553469, "low": 6.210612, "close": 6.220408, "volume": 9740626}, "trend_line": 5.963102, "activity_lines": {"activity_5": 6.345796, "activity_10": 6.29735, "activity_20": 6.173854, "activity_30": 6.064684}, "trend_signal": 1, "fair_value": 7.218385, "relative_strength": 6.523495, "rate_of_change": -0.01641493467308816, "market_dynamics": 1.041008, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.220408, "high": 7.719183, "low": 6.200816, "close": 6.445714, "volume": 102485478}, "trend_line": 5.978449, "activity_lines": {"activity_5": 6.37649, "activity_10": 6.334575, "activity_20": 6.212011, "activity_30": 6.095821}, "trend_signal": 1, "fair_value": 7.212826, "relative_strength": 14.054026, "rate_of_change": 0.25736604874443236, "market_dynamics": 1.183914, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.445714, "high": 7.738775, "low": 6.02449, "close": 7.317551, "volume": 112108894}, "trend_line": 6.018286, "activity_lines": {"activity_5": 6.692571, "activity_10": 6.524081, "activity_20": 6.330122, "activity_30": 6.182214}, "trend_signal": 1, "fair_value": 7.213574, "relative_strength": 27.41183, "rate_of_change": 0.666343394415499, "market_dynamics": 1.395405, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.278367, "high": 7.444898, "low": 6.896326, "close": 7.023673, "volume": 59577900}, "trend_line": 6.053224, "activity_lines": {"activity_5": 6.842775, "activity_10": 6.636823, "activity_20": 6.412455, "activity_30": 6.247078}, "trend_signal": 1, "fair_value": 7.212227, "relative_strength": 21.358941, "rate_of_change": 0.5805307358274492, "market_dynamics": 1.431982, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.151021, "high": 7.346939, "low": 7.004082, "close": 7.062857, "volume": 36125625}, "trend_line": 6.088163, "activity_lines": {"activity_5": 6.964898, "activity_10": 6.741195, "activity_20": 6.491522, "activity_30": 6.312216}, "trend_signal": 1, "fair_value": 7.211175, "relative_strength": 21.257349, "rate_of_change": 0.5771965484839089, "market_dynamics": 1.58349, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.209796, "high": 7.395918, "low": 6.955101, "close": 7.327347, "volume": 26933000}, "trend_line": 6.141061, "activity_lines": {"activity_5": 7.136, "activity_10": 6.874775, "activity_20": 6.5906, "activity_30": 6.392163}, "trend_signal": 1, "fair_value": 7.211988, "relative_strength": 24.577686, "rate_of_change": 0.86886635591064, "market_dynamics": 1.555688, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.346938, "high": 7.346938, "low": 7.072652, "close": 7.141224, "volume": 21765522}, "trend_line": 6.192, "activity_lines": {"activity_5": 7.171265, "activity_10": 6.955992, "activity_20": 6.663463, "activity_30": 6.45669}, "trend_signal": 1, "fair_value": 7.211496, "relative_strength": 21.478194, "rate_of_change": 0.8294820715834041, "market_dynamics": 1.431907, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.131429, "high": 7.327347, "low": 7.004081, "close": 7.121632, "volume": 21257278}, "trend_line": 6.246204, "activity_lines": {"activity_5": 7.153632, "activity_10": 7.019577, "activity_20": 6.728256, "activity_30": 6.516666}, "trend_signal": 1, "fair_value": 7.210877, "relative_strength": 21.073309, "rate_of_change": 0.8753875968992164, "market_dynamics": 1.344016, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.121632, "high": 7.297959, "low": 6.896327, "close": 6.896327, "volume": 20214344}, "trend_line": 6.288979, "activity_lines": {"activity_5": 7.073959, "activity_10": 7.027235, "activity_20": 6.765574, "activity_30": 6.558609}, "trend_signal": 1, "fair_value": 7.208722, "relative_strength": 19.263298, "rate_of_change": 0.684815929803136, "market_dynamics": 1.194246, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.827754, "high": 7.229387, "low": 6.827754, "close": 7.190204, "volume": 16732322}, "trend_line": 6.337633, "activity_lines": {"activity_5": 7.100735, "activity_10": 7.079421, "activity_20": 6.825936, "activity_30": 6.616753}, "trend_signal": 1, "fair_value": 7.208596, "relative_strength": 24.926441, "rate_of_change": 0.7736390914964094, "market_dynamics": 1.04298, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.15102, "high": 7.376327, "low": 6.964898, "close": 7.2, "volume": 20357819}, "trend_line": 6.387592, "activity_lines": {"activity_5": 7.122286, "activity_10": 7.120386, "activity_20": 6.882099, "activity_30": 6.67239}, "trend_signal": 1, "fair_value": 7.208538, "relative_strength": 25.64121, "rate_of_change": 0.7882911490772568, "market_dynamics": 0.910788, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.15102, "high": 7.209796, "low": 6.749387, "close": 7.004081, "volume": 18968900}, "trend_line": 6.427755, "activity_lines": {"activity_5": 7.08702, "activity_10": 7.107918, "activity_20": 6.915172, "activity_30": 6.712163}, "trend_signal": 1, "fair_value": 7.207166, "relative_strength": 19.294796, "rate_of_change": 0.6287658948787057, "market_dynamics": 0.654863, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.013877, "high": 7.327346, "low": 7.004082, "close": 7.062857, "volume": 15084200}, "trend_line": 6.473796, "activity_lines": {"activity_5": 7.08049, "activity_10": 7.095985, "activity_20": 6.949551, "activity_30": 6.753137}, "trend_signal": 1, "fair_value": 7.206204, "relative_strength": 21.62335, "rate_of_change": 0.7162843014396126, "market_dynamics": 0.450323, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.053061, "high": 7.199999, "low": 6.93551, "close": 6.964898, "volume": 14589800}, "trend_line": 6.520816, "activity_lines": {"activity_5": 7.045224, "activity_10": 7.070872, "activity_20": 6.969702, "activity_30": 6.784821}, "trend_signal": 1, "fair_value": 7.204606, "relative_strength": 21.310808, "rate_of_change": 0.7263126610724193, "market_dynamics": 0.108703, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.964898, "high": 7.131429, "low": 6.592653, "close": 6.739592, "volume": 15093700}, "trend_line": 6.546286, "activity_lines": {"activity_5": 6.930286, "activity_10": 7.005863, "activity_20": 6.964618, "activity_30": 6.798936}, "trend_signal": 1, "fair_value": 7.201547, "relative_strength": 18.86598, "rate_of_change": 0.39059528746096084, "market_dynamics": -0.296652, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.886531, "high": 6.886531, "low": 5.916734, "close": 6.543673, "volume": 23791046}, "trend_line": 6.579592, "activity_lines": {"activity_5": 6.780081, "activity_10": 6.911109, "activity_20": 6.937469, "activity_30": 6.798767}, "trend_signal": 1, "fair_value": 7.197247, "relative_strength": 11.853635, "rate_of_change": 0.5087770378501583, "market_dynamics": -0.576353, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.592653, "high": 6.592653, "low": 4.731429, "close": 4.878367, "volume": 24963500}, "trend_line": 6.547592, "activity_lines": {"activity_5": 6.11853, "activity_10": 6.527822, "activity_20": 6.7506, "activity_30": 6.689011}, "trend_signal": 0, "fair_value": 7.182189, "relative_strength": -11.072653, "rate_of_change": -0.4863523452518033, "market_dynamics": -0.821142, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.868571, "high": 4.868571, "low": 3.330612, "close": 3.888979, "volume": 46926950}, "trend_line": 6.481959, "activity_lines": {"activity_5": 5.268898, "activity_10": 6.005788, "activity_20": 6.476595, "activity_30": 6.517488}, "trend_signal": 0, "fair_value": 7.160943, "relative_strength": -32.066139, "rate_of_change": -1.002399049910258, "market_dynamics": -0.912069, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.928163, "high": 4.780408, "low": 3.928163, "close": 4.780408, "volume": 40623979}, "trend_line": 6.446041, "activity_lines": {"activity_5": 4.928, "activity_10": 5.704608, "activity_20": 6.298962, "activity_30": 6.40771}, "trend_signal": 0, "fair_value": 7.145683, "relative_strength": -20.054928, "rate_of_change": -0.5541226039843768, "market_dynamics": -0.91419, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.819592, "high": 5.358367, "low": 4.476735, "close": 4.75102, "volume": 38686822}, "trend_line": 6.400653, "activity_lines": {"activity_5": 4.722938, "activity_10": 5.436556, "activity_20": 6.126274, "activity_30": 6.298354}, "trend_signal": 0, "fair_value": 7.132559, "relative_strength": -20.842928, "rate_of_change": -0.7041221115410216, "market_dynamics": -0.887206, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.770612, "high": 4.858775, "low": 4.574694, "close": 4.741225, "volume": 17084100}, "trend_line": 6.349714, "activity_lines": {"activity_5": 4.647184, "activity_10": 5.211072, "activity_20": 5.960863, "activity_30": 6.191294}, "trend_signal": 0, "fair_value": 7.105557, "relative_strength": -21.212763, "rate_of_change": -0.7958406743812001, "market_dynamics": -0.902457, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.741225, "high": 5.113469, "low": 4.662857, "close": 5.103673, "volume": 18481468}, "trend_line": 6.316408, "activity_lines": {"activity_5": 4.812408, "activity_10": 5.096193, "activity_20": 5.837014, "activity_30": 6.110904}, "trend_signal": 0, "fair_value": 7.08383, "relative_strength": -15.224271, "rate_of_change": -0.5245275613988223, "market_dynamics": -0.936711, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.152653, "high": 5.426939, "low": 5.035102, "close": 5.28, "volume": 25374210}, "trend_line": 6.291265, "activity_lines": {"activity_5": 5.021388, "activity_10": 5.047926, "activity_20": 5.73635, "activity_30": 6.044039}, "trend_signal": 0, "fair_value": 7.059466, "relative_strength": -11.931272, "rate_of_change": -0.39805851680258647, "market_dynamics": -0.902054, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.289795, "high": 5.299591, "low": 4.897959, "close": 5.162449, "volume": 16342322}, "trend_line": 6.257632, "activity_lines": {"activity_5": 5.098449, "activity_10": 5.010701, "activity_20": 5.634192, "activity_30": 5.971212}, "trend_signal": 0, "fair_value": 7.043579, "relative_strength": -13.576049, "rate_of_change": -0.5345983677368545, "market_dynamics": -0.900087, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.201632, "high": 5.750204, "low": 5.182041, "close": 5.583673, "volume": 25071746}, "trend_line": 6.242939, "activity_lines": {"activity_5": 5.290449, "activity_10": 5.082835, "activity_20": 5.581014, "activity_30": 5.927731}, "trend_signal": 0, "fair_value": 7.03259, "relative_strength": -7.33061, "rate_of_change": -0.23480127946162843, "market_dynamics": -0.703745, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.466122, "high": 5.515102, "low": 5.044898, "close": 5.191837, "volume": 23907500}, "trend_line": 6.205714, "activity_lines": {"activity_5": 5.296326, "activity_10": 5.104742, "activity_20": 5.497563, "activity_30": 5.859918}, "trend_signal": 0, "fair_value": 7.01507, "relative_strength": -12.320632, "rate_of_change": -0.5962736461144246, "market_dynamics": -0.560729, "expectation": {"probability": 46.1427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.309387, "high": 5.309387, "low": 4.231837, "close": 4.848979, "volume": 34663009}, "trend_line": 6.155102, "activity_lines": {"activity_5": 5.157877, "activity_10": 5.08889, "activity_20": 5.391627, "activity_30": 5.772387}, "trend_signal": 0, "fair_value": 6.988132, "relative_strength": -19.155167, "rate_of_change": -0.815570939943415, "market_dynamics": -0.458307, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.907755, "high": 5.426939, "low": 4.623673, "close": 4.8, "volume": 38749729}, "trend_line": 6.105143, "activity_lines": {"activity_5": 5.020081, "activity_10": 5.064668, "activity_20": 5.291942, "activity_30": 5.684961}, "trend_signal": 0, "fair_value": 6.9573, "relative_strength": -20.447995, "rate_of_change": -0.8116681088306954, "market_dynamics": -0.270753, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8, "high": 4.946939, "low": 4.770612, "close": 4.848979, "volume": 10328276}, "trend_line": 6.053224, "activity_lines": {"activity_5": 4.930612, "activity_10": 5.032786, "activity_20": 5.207976, "activity_30": 5.603918}, "trend_signal": 0, "fair_value": 6.908571, "relative_strength": -19.946114, "rate_of_change": -0.8504141508233276, "market_dynamics": -0.291859, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.946939, "high": 5.338775, "low": 4.848979, "close": 4.937143, "volume": 35135617}, "trend_line": 6.001959, "activity_lines": {"activity_5": 4.891428, "activity_10": 5.015688, "activity_20": 5.142157, "activity_30": 5.531913}, "trend_signal": 0, "fair_value": 6.860031, "relative_strength": -19.705239, "rate_of_change": -0.846904063024925, "market_dynamics": -0.143783, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.848979, "high": 5.054694, "low": 4.75102, "close": 5.025306, "volume": 15948400}, "trend_line": 5.962122, "activity_lines": {"activity_5": 4.924735, "activity_10": 5.011235, "activity_20": 5.095463, "activity_30": 5.468903}, "trend_signal": 0, "fair_value": 6.805714, "relative_strength": -18.18523, "rate_of_change": -0.663733291080468, "market_dynamics": -0.050299, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.054693, "high": 5.084081, "low": 4.731428, "close": 4.75102, "volume": 12046900}, "trend_line": 5.905632, "activity_lines": {"activity_5": 4.877714, "activity_10": 4.951747, "activity_20": 5.033003, "activity_30": 5.390767}, "trend_signal": 0, "fair_value": 6.766468, "relative_strength": -20.852641, "rate_of_change": -0.9474814503963548, "market_dynamics": -0.012261, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.868571, "high": 4.878367, "low": 4.652075, "close": 4.731429, "volume": 8370400}, "trend_line": 5.819428, "activity_lines": {"activity_5": 4.830694, "activity_10": 4.895109, "activity_20": 4.979405, "activity_30": 5.315012}, "trend_signal": 0, "fair_value": 6.733626, "relative_strength": -20.967288, "rate_of_change": -1.4596913590281193, "market_dynamics": 0.052461, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.761186, "high": 4.771105, "low": 4.096604, "close": 4.334663, "volume": 16722400}, "trend_line": 5.729795, "activity_lines": {"activity_5": 4.65599, "activity_10": 4.776306, "activity_20": 4.899122, "activity_30": 5.219221}, "trend_signal": 0, "fair_value": 6.698241, "relative_strength": -26.471178, "rate_of_change": -1.5402372879258936, "market_dynamics": -0.106979, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.324744, "high": 4.394178, "low": 4.175957, "close": 4.334663, "volume": 9573079}, "trend_line": 5.638855, "activity_lines": {"activity_5": 4.515573, "activity_10": 4.672553, "activity_20": 4.831364, "activity_30": 5.129213}, "trend_signal": 0, "fair_value": 6.660659, "relative_strength": -25.77555, "rate_of_change": -1.5871422974120328, "market_dynamics": -0.292761, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.285068, "high": 4.324744, "low": 4.106523, "close": 4.166038, "volume": 9278568}, "trend_line": 5.533478, "activity_lines": {"activity_5": 4.359114, "activity_10": 4.560851, "activity_20": 4.758999, "activity_30": 5.034192}, "trend_signal": 0, "fair_value": 6.621681, "relative_strength": -27.604149, "rate_of_change": -1.86876591080992, "market_dynamics": -0.539846, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.096604, "high": 4.215634, "low": 3.947816, "close": 4.037089, "volume": 9221100}, "trend_line": 5.430007, "activity_lines": {"activity_5": 4.216956, "activity_10": 4.444354, "activity_20": 4.685675, "activity_30": 4.937651}, "trend_signal": 0, "fair_value": 6.581438, "relative_strength": -28.786539, "rate_of_change": -1.869908943344491, "market_dynamics": -0.767826, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.02717, "high": 4.156119, "low": 3.937898, "close": 3.957736, "volume": 6005920}, "trend_line": 5.324544, "activity_lines": {"activity_5": 4.095943, "activity_10": 4.328191, "activity_20": 4.608799, "activity_30": 4.842666}, "trend_signal": 0, "fair_value": 6.536478, "relative_strength": -29.494541, "rate_of_change": -1.9422258571673925, "market_dynamics": -0.941816, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.037089, "high": 4.285067, "low": 3.828787, "close": 4.215633, "volume": 18169160}, "trend_line": 5.235187, "activity_lines": {"activity_5": 4.112474, "activity_10": 4.274232, "activity_20": 4.556158, "activity_30": 4.771123}, "trend_signal": 0, "fair_value": 6.493297, "relative_strength": -25.134064, "rate_of_change": -1.6782094391557392, "market_dynamics": -0.99414, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.185876, "high": 4.314825, "low": 4.037089, "close": 4.126361, "volume": 12097040}, "trend_line": 5.133059, "activity_lines": {"activity_5": 4.107184, "activity_10": 4.215557, "activity_20": 4.497704, "activity_30": 4.699586}, "trend_signal": 0, "fair_value": 6.459026, "relative_strength": -26.655961, "rate_of_change": -1.9507994652339937, "market_dynamics": -0.993366, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.13628, "high": 4.166038, "low": 3.937898, "close": 4.037089, "volume": 9287300}, "trend_line": 5.027629, "activity_lines": {"activity_5": 4.086023, "activity_10": 4.155393, "activity_20": 4.433723, "activity_30": 4.628878}, "trend_signal": 0, "fair_value": 6.424622, "relative_strength": -25.660877, "rate_of_change": -2.053940934635665, "market_dynamics": -0.957265, "expectation": {"probability": 43.9102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.047008, "high": 4.245391, "low": 3.977574, "close": 4.116442, "volume": 9087900}, "trend_line": 4.931374, "activity_lines": {"activity_5": 4.09991, "activity_10": 4.127624, "activity_20": 4.380652, "activity_30": 4.570092}, "trend_signal": 0, "fair_value": 6.393992, "relative_strength": -24.178401, "rate_of_change": -1.9145207412877958, "market_dynamics": -0.833208, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.116442, "high": 4.265229, "low": 4.066846, "close": 4.146199, "volume": 7048720}, "trend_line": 4.834152, "activity_lines": {"activity_5": 4.118426, "activity_10": 4.116803, "activity_20": 4.335116, "activity_30": 4.519435}, "trend_signal": 0, "fair_value": 6.364684, "relative_strength": -22.106244, "rate_of_change": -1.9714992211095805, "market_dynamics": -0.749545, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.146199, "high": 4.245391, "low": 4.066846, "close": 4.126361, "volume": 5721520}, "trend_line": 4.739534, "activity_lines": {"activity_5": 4.117764, "activity_10": 4.113015, "activity_20": 4.293089, "activity_30": 4.473771}, "trend_signal": 0, "fair_value": 6.334494, "relative_strength": -22.604426, "rate_of_change": -1.9572822699824015, "market_dynamics": -0.621384, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.126361, "high": 4.185876, "low": 3.967655, "close": 4.007331, "volume": 6301320}, "trend_line": 4.648459, "activity_lines": {"activity_5": 4.083378, "activity_10": 4.091373, "activity_20": 4.244661, "activity_30": 4.426533}, "trend_signal": 0, "fair_value": 6.301595, "relative_strength": -23.790677, "rate_of_change": -1.921602419140785, "market_dynamics": -0.505063, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.007331, "high": 4.493369, "low": 3.987493, "close": 4.225553, "volume": 31017198}, "trend_line": 4.571188, "activity_lines": {"activity_5": 4.129667, "activity_10": 4.11536, "activity_20": 4.224522, "activity_30": 4.399248}, "trend_signal": 0, "fair_value": 6.277881, "relative_strength": -18.887395, "rate_of_change": -1.662292815748179, "market_dynamics": -0.119086, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.215633, "high": 4.334663, "low": 4.146199, "close": 4.285068, "volume": 17393138}, "trend_line": 4.551412, "activity_lines": {"activity_5": 4.183231, "activity_10": 4.149085, "activity_20": 4.214652, "activity_30": 4.380789}, "trend_signal": 0, "fair_value": 6.251347, "relative_strength": -15.10128, "rate_of_change": -0.43262276677310657, "market_dynamics": 0.253986, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.25531, "high": 4.265229, "low": 4.116442, "close": 4.116442, "volume": 13599100}, "trend_line": 4.558994, "activity_lines": {"activity_5": 4.169344, "activity_10": 4.147642, "activity_20": 4.191408, "activity_30": 4.352726}, "trend_signal": 0, "fair_value": 6.225112, "relative_strength": -16.146797, "rate_of_change": 0.16658566616250517, "market_dynamics": 0.569017, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.126361, "high": 4.215633, "low": 3.997413, "close": 4.166038, "volume": 6182200}, "trend_line": 4.538515, "activity_lines": {"activity_5": 4.173973, "activity_10": 4.152331, "activity_20": 4.176142, "activity_30": 4.327374}, "trend_signal": 0, "fair_value": 6.200326, "relative_strength": -15.686127, "rate_of_change": -0.4491999770124706, "market_dynamics": 0.85298, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.146199, "high": 4.503288, "low": 4.116442, "close": 4.48345, "volume": 15558622}, "trend_line": 4.529596, "activity_lines": {"activity_5": 4.281761, "activity_10": 4.215633, "activity_20": 4.194358, "activity_30": 4.323822}, "trend_signal": 0, "fair_value": 6.177889, "relative_strength": -19.079462, "rate_of_change": -0.19651802406735605, "market_dynamics": 0.951, "expectation": {"probability": 44.8647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.701671, "high": 4.929811, "low": 4.513208, "close": 4.919892, "volume": 10809700}, "trend_line": 4.535551, "activity_lines": {"activity_5": 4.503288, "activity_10": 4.351796, "activity_20": 4.256301, "activity_30": 4.349002}, "trend_signal": 0, "fair_value": 6.158249, "relative_strength": -17.322684, "rate_of_change": 0.1314686784428491, "market_dynamics": 1.074227, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.40593, "high": 5.415849, "low": 4.423935, "close": 4.49337, "volume": 34371101}, "trend_line": 4.515208, "activity_lines": {"activity_5": 4.536352, "activity_10": 4.394358, "activity_20": 4.278124, "activity_30": 4.346281}, "trend_signal": 0, "fair_value": 6.134997, "relative_strength": -21.120541, "rate_of_change": -0.4485232334505677, "market_dynamics": 1.232593, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.473531, "high": 4.781024, "low": 4.473531, "close": 4.661994, "volume": 18415534}, "trend_line": 4.494608, "activity_lines": {"activity_5": 4.611738, "activity_10": 4.460726, "activity_20": 4.317234, "activity_30": 4.355751}, "trend_signal": 0, "fair_value": 6.114395, "relative_strength": -18.743763, "rate_of_change": -0.4562359031964851, "market_dynamics": 1.393888, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.642156, "high": 4.890134, "low": 4.592561, "close": 4.860377, "volume": 23040467}, "trend_line": 4.484539, "activity_lines": {"activity_5": 4.71688, "activity_10": 4.553786, "activity_20": 4.375568, "activity_30": 4.379349}, "trend_signal": 0, "fair_value": 6.095755, "relative_strength": -15.630761, "rate_of_change": -0.2240239860739924, "market_dynamics": 1.47436, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.860377, "high": 5.51504, "low": 4.850458, "close": 5.05876, "volume": 59666760}, "trend_line": 4.467041, "activity_lines": {"activity_5": 4.841861, "activity_10": 4.669569, "activity_20": 4.450292, "activity_30": 4.416396}, "trend_signal": 0, "fair_value": 6.080962, "relative_strength": -10.578548, "rate_of_change": -0.39018503351180117, "market_dynamics": 1.565089, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.068679, "high": 5.584475, "low": 4.919892, "close": 5.346415, "volume": 57469658}, "trend_line": 4.472194, "activity_lines": {"activity_5": 5.024374, "activity_10": 4.818537, "activity_20": 4.548964, "activity_30": 4.473129}, "trend_signal": 1, "fair_value": 6.066945, "relative_strength": -9.656512, "rate_of_change": 0.11535600411995241, "market_dynamics": 1.656538, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.336496, "high": 5.74318, "low": 5.197628, "close": 5.227386, "volume": 40468272}, "trend_line": 4.484808, "activity_lines": {"activity_5": 5.138775, "activity_10": 4.925483, "activity_20": 4.630678, "activity_30": 4.521851}, "trend_signal": 1, "fair_value": 6.051976, "relative_strength": -7.662, "rate_of_change": 0.2820539538311649, "market_dynamics": 1.76073, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.247224, "high": 5.306738, "low": 5.019083, "close": 5.029003, "volume": 17964609}, "trend_line": 4.492441, "activity_lines": {"activity_5": 5.138113, "activity_10": 4.979227, "activity_20": 4.687832, "activity_30": 4.556961}, "trend_signal": 1, "fair_value": 6.037557, "relative_strength": -8.549253, "rate_of_change": 0.1701968066414487, "market_dynamics": 1.632044, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.019083, "high": 5.604313, "low": 5.019083, "close": 5.425768, "volume": 47510409}, "trend_line": 4.511667, "activity_lines": {"activity_5": 5.24524, "activity_10": 5.088518, "activity_20": 4.777671, "activity_30": 4.617175}, "trend_signal": 1, "fair_value": 6.026812, "relative_strength": -2.291335, "rate_of_change": 0.42796332773206686, "market_dynamics": 1.628076, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.366253, "high": 5.554717, "low": 5.267062, "close": 5.475364, "volume": 34278209}, "trend_line": 4.529608, "activity_lines": {"activity_5": 5.331206, "activity_10": 5.183922, "activity_20": 4.866471, "activity_30": 4.679349}, "trend_signal": 1, "fair_value": 6.017075, "relative_strength": -2.817353, "rate_of_change": 0.3976578945210172, "market_dynamics": 1.560634, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.51504, "high": 6.417681, "low": 5.376172, "close": 5.921725, "volume": 84697111}, "trend_line": 4.559489, "activity_lines": {"activity_5": 5.538185, "activity_10": 5.342447, "activity_20": 4.991357, "activity_30": 4.769163}, "trend_signal": 1, "fair_value": 6.008818, "relative_strength": 6.19444, "rate_of_change": 0.6596818091102032, "market_dynamics": 1.570522, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.951482, "high": 6.020916, "low": 5.267062, "close": 5.624151, "volume": 42533094}, "trend_line": 4.588593, "activity_lines": {"activity_5": 5.607619, "activity_10": 5.428654, "activity_20": 5.078929, "activity_30": 4.837851}, "trend_signal": 1, "fair_value": 5.997963, "relative_strength": 2.49862, "rate_of_change": 0.6383171447502174, "market_dynamics": 1.660766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.624151, "high": 5.624151, "low": 4.761186, "close": 5.029003, "volume": 27385700}, "trend_line": 4.598512, "activity_lines": {"activity_5": 5.452219, "activity_10": 5.386092, "activity_20": 5.102641, "activity_30": 4.866265}, "trend_signal": 1, "fair_value": 5.978081, "relative_strength": -8.137596, "rate_of_change": 0.21616648066193736, "market_dynamics": 1.308848, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.05876, "high": 5.05876, "low": 4.642156, "close": 4.671914, "volume": 12431334}, "trend_line": 4.609754, "activity_lines": {"activity_5": 5.17779, "activity_10": 5.271932, "activity_20": 5.08814, "activity_30": 4.871}, "trend_signal": 1, "fair_value": 5.957794, "relative_strength": -8.664215, "rate_of_change": 0.24447038520285053, "market_dynamics": 0.840443, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.652075, "high": 4.741348, "low": 4.453692, "close": 4.533046, "volume": 11838754}, "trend_line": 4.616367, "activity_lines": {"activity_5": 4.907328, "activity_10": 5.135949, "activity_20": 5.057816, "activity_30": 4.866052}, "trend_signal": 1, "fair_value": 5.936428, "relative_strength": -9.102907, "rate_of_change": 0.14345667903321188, "market_dynamics": 0.205682, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.533046, "high": 4.919892, "low": 4.414016, "close": 4.781024, "volume": 14140144}, "trend_line": 4.636866, "activity_lines": {"activity_5": 4.782347, "activity_10": 5.054612, "activity_20": 5.048605, "activity_30": 4.876675}, "trend_signal": 1, "fair_value": 5.917342, "relative_strength": -5.207087, "rate_of_change": 0.4440504838545125, "market_dynamics": -0.314755, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.800862, "high": 5.475364, "low": 4.771105, "close": 5.267062, "volume": 22929172}, "trend_line": 4.677865, "activity_lines": {"activity_5": 4.895425, "activity_10": 5.071926, "activity_20": 5.083038, "activity_30": 4.917332}, "trend_signal": 1, "fair_value": 5.899803, "relative_strength": 5.069983, "rate_of_change": 0.8841963515874587, "market_dynamics": -0.47551, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.207547, "high": 5.257143, "low": 5.128194, "close": 5.138113, "volume": 3608646}, "trend_line": 4.717211, "activity_lines": {"activity_5": 4.989326, "activity_10": 5.065072, "activity_20": 5.100515, "activity_30": 4.947026}, "trend_signal": 1, "fair_value": 5.883132, "relative_strength": 3.423353, "rate_of_change": 0.8411102073274903, "market_dynamics": -0.527008, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.138113, "high": 6.130027, "low": 5.009165, "close": 5.63407, "volume": 43855733}, "trend_line": 4.764492, "activity_lines": {"activity_5": 5.241272, "activity_10": 5.146409, "activity_20": 5.16036, "activity_30": 5.006178}, "trend_signal": 1, "fair_value": 5.868824, "relative_strength": 11.699165, "rate_of_change": 1.0023083555092174, "market_dynamics": -0.280967, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.376173, "high": 5.534879, "low": 5.118275, "close": 5.17779, "volume": 63055188}, "trend_line": 4.79954, "activity_lines": {"activity_5": 5.276981, "activity_10": 5.140999, "activity_20": 5.16976, "activity_30": 5.032842}, "trend_signal": 1, "fair_value": 5.849644, "relative_strength": 1.090329, "rate_of_change": 0.7356083292825476, "market_dynamics": -0.125338, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.187709, "high": 5.2869, "low": 5.108356, "close": 5.237305, "volume": 27677855}, "trend_line": 4.839547, "activity_lines": {"activity_5": 5.289546, "activity_10": 5.15182, "activity_20": 5.181521, "activity_30": 5.061085}, "trend_signal": 1, "fair_value": 5.8316, "relative_strength": 1.324368, "rate_of_change": 0.8335590494088857, "market_dynamics": -0.140138, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.237305, "high": 5.306739, "low": 5.148032, "close": 5.157951, "volume": 20680497}, "trend_line": 4.874264, "activity_lines": {"activity_5": 5.24524, "activity_10": 5.160657, "activity_20": 5.184214, "activity_30": 5.081627}, "trend_signal": 1, "fair_value": 5.818572, "relative_strength": 1.559343, "rate_of_change": 0.7173605298181949, "market_dynamics": -0.110045, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.167871, "high": 5.604313, "low": 5.138113, "close": 5.376173, "volume": 31240577}, "trend_line": 4.915263, "activity_lines": {"activity_5": 5.280949, "activity_10": 5.217647, "activity_20": 5.204524, "activity_30": 5.114009}, "trend_signal": 1, "fair_value": 5.802234, "relative_strength": 4.185752, "rate_of_change": 0.8411321175873984, "market_dynamics": -0.204416, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.40593, "high": 5.74318, "low": 5.376173, "close": 5.673747, "volume": 30216544}, "trend_line": 4.966843, "activity_lines": {"activity_5": 5.399979, "activity_10": 5.322429, "activity_20": 5.249774, "activity_30": 5.162943}, "trend_signal": 1, "fair_value": 5.783471, "relative_strength": 8.456536, "rate_of_change": 1.04938433609757, "market_dynamics": -0.162605, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.763019, "high": 6.20938, "low": 5.604313, "close": 5.852291, "volume": 43854687}, "trend_line": 5.028342, "activity_lines": {"activity_5": 5.575878, "activity_10": 5.441459, "activity_20": 5.308156, "activity_30": 5.220069}, "trend_signal": 1, "fair_value": 5.769055, "relative_strength": 13.679132, "rate_of_change": 1.2381909393955157, "market_dynamics": 0.05837, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.643989, "high": 5.782857, "low": 5.267062, "close": 5.376173, "volume": 49804100}, "trend_line": 5.066696, "activity_lines": {"activity_5": 5.548104, "activity_10": 5.449935, "activity_20": 5.317414, "activity_30": 5.24251}, "trend_signal": 1, "fair_value": 5.754224, "relative_strength": 4.975235, "rate_of_change": 0.7627563916694607, "market_dynamics": 0.234103, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.356334, "high": 5.495202, "low": 5.217466, "close": 5.425768, "volume": 14456500}, "trend_line": 5.104719, "activity_lines": {"activity_5": 5.527605, "activity_10": 5.456608, "activity_20": 5.331253, "activity_30": 5.265676}, "trend_signal": 1, "fair_value": 5.742097, "relative_strength": 6.500684, "rate_of_change": 0.7504496026601934, "market_dynamics": 0.370345, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.138113, "high": 5.138113, "low": 4.225553, "close": 5.019083, "volume": 33874922}, "trend_line": 5.134807, "activity_lines": {"activity_5": 5.353689, "activity_10": 5.386452, "activity_20": 5.305416, "activity_30": 5.260151}, "trend_signal": 1, "fair_value": 5.729184, "relative_strength": 1.893248, "rate_of_change": 0.5894154017096751, "market_dynamics": 0.32416, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.019083, "high": 5.52496, "low": 5.019083, "close": 5.29682, "volume": 24998585}, "trend_line": 5.1725, "activity_lines": {"activity_5": 5.296158, "activity_10": 5.368959, "activity_20": 5.306077, "activity_30": 5.270603}, "trend_signal": 1, "fair_value": 5.717613, "relative_strength": 6.221653, "rate_of_change": 0.7340684859236184, "market_dynamics": 0.196556, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.296819, "high": 5.505122, "low": 5.217466, "close": 5.445606, "volume": 14883300}, "trend_line": 5.204571, "activity_lines": {"activity_5": 5.313351, "activity_10": 5.384649, "activity_20": 5.321523, "activity_30": 5.288223}, "trend_signal": 1, "fair_value": 5.707748, "relative_strength": 8.462781, "rate_of_change": 0.620028999516661, "market_dynamics": 0.103852, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.415849, "high": 5.495202, "low": 5.167871, "close": 5.237305, "volume": 11673400}, "trend_line": 5.215152, "activity_lines": {"activity_5": 5.288223, "activity_10": 5.357597, "activity_20": 5.317272, "activity_30": 5.290335}, "trend_signal": 1, "fair_value": 5.697427, "relative_strength": 4.776986, "rate_of_change": 0.20330205890168804, "market_dynamics": -0.191887, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.306738, "high": 6.298652, "low": 5.237305, "close": 6.298652, "volume": 47403700}, "trend_line": 5.275328, "activity_lines": {"activity_5": 5.626135, "activity_10": 5.523517, "activity_20": 5.417361, "activity_30": 5.360238}, "trend_signal": 1, "fair_value": 5.695982, "relative_strength": 23.139479, "rate_of_change": 1.1538685737251806, "market_dynamics": 0.17568, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.913639, "high": 10.127439, "low": 6.883882, "close": 8.808194, "volume": 192226979}, "trend_line": 5.413535, "activity_lines": {"activity_5": 6.742368, "activity_10": 6.124977, "activity_20": 5.753241, "activity_30": 5.588165}, "trend_signal": 1, "fair_value": 5.704219, "relative_strength": 68.731754, "rate_of_change": 2.619875010615462, "market_dynamics": 0.61405, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.173369, "high": 11.5062, "low": 8.173369, "close": 9.522372, "volume": 287695785}, "trend_line": 5.568934, "activity_lines": {"activity_5": 7.844054, "activity_10": 6.793888, "activity_20": 6.139143, "activity_30": 5.853251}, "trend_signal": 1, "fair_value": 5.725888, "relative_strength": 80.528384, "rate_of_change": 2.8705642431424048, "market_dynamics": 1.088275, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.710836, "high": 10.018329, "low": 7.627817, "close": 7.697251, "volume": 158588057}, "trend_line": 5.656884, "activity_lines": {"activity_5": 8.055662, "activity_10": 7.060983, "activity_20": 6.328126, "activity_30": 5.990562}, "trend_signal": 1, "fair_value": 5.735731, "relative_strength": 44.612321, "rate_of_change": 1.5792968636367428, "market_dynamics": 1.653578, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.667493, "high": 7.945229, "low": 7.558383, "close": 7.736928, "volume": 56215100}, "trend_line": 5.736568, "activity_lines": {"activity_5": 8.130387, "activity_10": 7.301748, "activity_20": 6.505821, "activity_30": 6.124758}, "trend_signal": 1, "fair_value": 5.743694, "relative_strength": 42.243913, "rate_of_change": 1.4086200105924094, "market_dynamics": 1.533921, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.756766, "high": 8.451106, "low": 7.13186, "close": 7.151698, "volume": 123402293}, "trend_line": 5.800712, "activity_lines": {"activity_5": 7.843393, "activity_10": 7.393184, "activity_20": 6.613703, "activity_30": 6.216057}, "trend_signal": 1, "fair_value": 5.747969, "relative_strength": 30.732758, "rate_of_change": 1.1181598474906904, "market_dynamics": 1.267633, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.141779, "high": 7.49, "low": 6.95, "close": 7.0, "volume": 50381200}, "trend_line": 5.866412, "activity_lines": {"activity_5": 7.448963, "activity_10": 7.425659, "activity_20": 6.698164, "activity_30": 6.29343}, "trend_signal": 1, "fair_value": 5.752024, "relative_strength": 27.560288, "rate_of_change": 1.1326195818720277, "market_dynamics": 0.880063, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.94, "high": 7.3, "low": 6.92, "close": 7.19, "volume": 34885110}, "trend_line": 5.925219, "activity_lines": {"activity_5": 7.238413, "activity_10": 7.456662, "activity_20": 6.791853, "activity_30": 6.378823}, "trend_signal": 1, "fair_value": 5.756921, "relative_strength": 27.451681, "rate_of_change": 1.0024355602709087, "market_dynamics": 0.560219, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.24, "high": 7.47, "low": 7.16, "close": 7.21, "volume": 34812593}, "trend_line": 5.983041, "activity_lines": {"activity_5": 7.190022, "activity_10": 7.45688, "activity_20": 6.880038, "activity_30": 6.461712}, "trend_signal": 1, "fair_value": 5.761883, "relative_strength": 24.964253, "rate_of_change": 0.9758626643167081, "market_dynamics": 0.355812, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.14, "high": 7.93, "low": 7.1, "close": 7.2, "volume": 62293800}, "trend_line": 6.02565, "activity_lines": {"activity_5": 7.17078, "activity_10": 7.4232, "activity_20": 6.957594, "activity_30": 6.540226}, "trend_signal": 1, "fair_value": 5.766969, "relative_strength": 22.548106, "rate_of_change": 0.7121629285174491, "market_dynamics": 0.191985, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.81, "close": 7.0, "volume": 38569809}, "trend_line": 6.071511, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.317471, "activity_20": 7.006756, "activity_30": 6.603087}, "trend_signal": 1, "fair_value": 5.770648, "relative_strength": 17.518746, "rate_of_change": 0.7610963132608163, "market_dynamics": 0.096461, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.89, "close": 7.08, "volume": 28439200}, "trend_line": 6.139878, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.213535, "activity_20": 7.054765, "activity_30": 6.668151}, "trend_signal": 1, "fair_value": 5.773584, "relative_strength": 16.144379, "rate_of_change": 1.1260294183770776, "market_dynamics": -0.008846, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.14, "high": 7.19, "low": 6.91, "close": 7.09, "volume": 32478100}, "trend_line": 6.220481, "activity_lines": {"activity_5": 7.092, "activity_10": 7.14284, "activity_20": 7.095613, "activity_30": 6.729449}, "trend_signal": 1, "fair_value": 5.776646, "relative_strength": 16.649477, "rate_of_change": 1.3127785275212305, "market_dynamics": -0.13749, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.1, "high": 8.14, "low": 6.99, "close": 8.14, "volume": 54766900}, "trend_line": 6.340713, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.307279, "activity_20": 7.229717, "activity_30": 6.853289}, "trend_signal": 1, "fair_value": 5.790019, "relative_strength": 29.997459, "rate_of_change": 1.9328408848125997, "market_dynamics": -0.151584, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.95, "high": 8.95, "low": 7.19, "close": 7.31, "volume": 121696832}, "trend_line": 6.425012, "activity_lines": {"activity_5": 7.436, "activity_10": 7.312758, "activity_20": 7.27388, "activity_30": 6.915824}, "trend_signal": 1, "fair_value": 5.795622, "relative_strength": 14.102105, "rate_of_change": 1.3294877090320865, "market_dynamics": -0.204129, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.39, "high": 8.32, "low": 7.29, "close": 7.75, "volume": 72124700}, "trend_line": 6.507776, "activity_lines": {"activity_5": 7.578, "activity_10": 7.406, "activity_20": 7.350739, "activity_30": 7.001307}, "trend_signal": 1, "fair_value": 5.802727, "relative_strength": 16.090461, "rate_of_change": 1.2881532361340347, "market_dynamics": -0.249268, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.18, "close": 7.51, "volume": 50069500}, "trend_line": 6.586839, "activity_lines": {"activity_5": 7.59, "activity_10": 7.444727, "activity_20": 7.393672, "activity_30": 7.065966}, "trend_signal": 1, "fair_value": 5.808293, "relative_strength": 10.994794, "rate_of_change": 1.2149004513984585, "market_dynamics": -0.293348, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.48, "high": 9.06, "low": 7.16, "close": 7.68, "volume": 128579916}, "trend_line": 6.655037, "activity_lines": {"activity_5": 7.63, "activity_10": 7.505091, "activity_20": 7.440935, "activity_30": 7.136493}, "trend_signal": 1, "fair_value": 5.814761, "relative_strength": 14.27656, "rate_of_change": 1.0353676475165061, "market_dynamics": -0.260516, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.74, "high": 9.17, "low": 7.72, "close": 8.68, "volume": 121050758}, "trend_line": 6.771777, "activity_lines": {"activity_5": 7.964, "activity_10": 7.738364, "activity_20": 7.572088, "activity_30": 7.267136}, "trend_signal": 1, "fair_value": 5.82833, "relative_strength": 26.226317, "rate_of_change": 1.7541600444896106, "market_dynamics": 0.049417, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.89, "high": 9.55, "low": 8.45, "close": 8.56, "volume": 121390965}, "trend_line": 6.882534, "activity_lines": {"activity_5": 8.222, "activity_10": 7.923091, "activity_20": 7.676409, "activity_30": 7.382505}, "trend_signal": 1, "fair_value": 5.842134, "relative_strength": 25.15368, "rate_of_change": 1.6355677394574504, "market_dynamics": 0.438704, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.61, "high": 10.92, "low": 8.5, "close": 9.99, "volume": 147987935}, "trend_line": 7.043602, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.343091, "activity_20": 7.901099, "activity_30": 7.582987}, "trend_signal": 1, "fair_value": 5.865482, "relative_strength": 43.965571, "rate_of_change": 2.3402427071192125, "market_dynamics": 0.960958, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.71, "high": 10.75, "low": 9.71, "close": 10.1, "volume": 55004277}, "trend_line": 7.201063, "activity_lines": {"activity_5": 9.412, "activity_10": 8.728727, "activity_20": 8.118688, "activity_30": 7.780174}, "trend_signal": 1, "fair_value": 5.888969, "relative_strength": 41.806385, "rate_of_change": 2.235518134045628, "market_dynamics": 1.233364, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.68, "low": 9.71, "close": 10.42, "volume": 42432848}, "trend_line": 7.359271, "activity_lines": {"activity_5": 9.884667, "activity_10": 9.117636, "activity_20": 8.360601, "activity_30": 7.987847}, "trend_signal": 1, "fair_value": 5.916267, "relative_strength": 43.838012, "rate_of_change": 2.1970089693702057, "market_dynamics": 1.307801, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.53, "high": 11.82, "low": 9.52, "close": 10.36, "volume": 131671794}, "trend_line": 7.509528, "activity_lines": {"activity_5": 10.154667, "activity_10": 9.435091, "activity_20": 8.592525, "activity_30": 8.181442}, "trend_signal": 1, "fair_value": 5.944435, "relative_strength": 43.262558, "rate_of_change": 2.0417375579728043, "market_dynamics": 1.420999, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.94, "low": 9.43, "close": 9.72, "volume": 81296680}, "trend_line": 7.654323, "activity_lines": {"activity_5": 10.099333, "activity_10": 9.595818, "activity_20": 8.750818, "activity_30": 8.324053}, "trend_signal": 1, "fair_value": 5.968438, "relative_strength": 29.346193, "rate_of_change": 1.928150477633206, "market_dynamics": 1.251127, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.96, "high": 10.0, "low": 8.91, "close": 9.3, "volume": 51974700}, "trend_line": 7.783464, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.636364, "activity_20": 8.859667, "activity_30": 8.430226}, "trend_signal": 1, "fair_value": 5.989121, "relative_strength": 22.618543, "rate_of_change": 1.6871642338584434, "market_dynamics": 1.015537, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.28, "high": 9.41, "low": 8.96, "close": 8.99, "volume": 25760500}, "trend_line": 7.915828, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.592364, "activity_20": 8.928762, "activity_30": 8.508067}, "trend_signal": 1, "fair_value": 6.008131, "relative_strength": 16.445592, "rate_of_change": 1.7005795877002825, "market_dynamics": 0.696884, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.98, "high": 9.77, "low": 8.9, "close": 9.44, "volume": 39608900}, "trend_line": 8.053934, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.603273, "activity_20": 9.031238, "activity_30": 8.606401}, "trend_signal": 1, "fair_value": 6.032097, "relative_strength": 21.527325, "rate_of_change": 1.7446816681716633, "market_dynamics": 0.290069, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.44, "high": 9.66, "low": 8.65, "close": 8.83, "volume": 27588600}, "trend_line": 8.166747, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.471273, "activity_20": 9.064905, "activity_30": 8.65647}, "trend_signal": 1, "fair_value": 6.050709, "relative_strength": 17.40143, "rate_of_change": 1.4007192013244825, "market_dynamics": -0.020816, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.65, "close": 9.03, "volume": 21870500}, "trend_line": 8.29317, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.372909, "activity_20": 9.109905, "activity_30": 8.712163}, "trend_signal": 1, "fair_value": 6.069787, "relative_strength": 17.605514, "rate_of_change": 1.5480215072169992, "market_dynamics": -0.229662, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.03, "high": 9.05, "low": 8.51, "close": 8.67, "volume": 16375700}, "trend_line": 8.372215, "activity_lines": {"activity_5": 8.922, "activity_10": 9.200545, "activity_20": 9.111905, "activity_30": 8.736475}, "trend_signal": 1, "fair_value": 6.086055, "relative_strength": 11.838031, "rate_of_change": 0.9531337232927903, "market_dynamics": -0.429315, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.71, "high": 10.2, "low": 8.37, "close": 9.8, "volume": 53967500}, "trend_line": 8.405275, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.257636, "activity_20": 9.213571, "activity_30": 8.82859}, "trend_signal": 1, "fair_value": 6.109943, "relative_strength": 25.908626, "rate_of_change": 0.3948775801863542, "market_dynamics": -0.483186, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.18, "high": 10.58, "low": 9.04, "close": 9.8, "volume": 93518565}, "trend_line": 8.414529, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.320182, "activity_20": 9.302286, "activity_30": 8.918572}, "trend_signal": 1, "fair_value": 6.132512, "relative_strength": 24.854162, "rate_of_change": 0.11009752804043077, "market_dynamics": -0.440135, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.88, "high": 10.2, "low": 9.2, "close": 9.58, "volume": 57368600}, "trend_line": 8.477288, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.354, "activity_20": 9.357143, "activity_30": 8.993764}, "trend_signal": 1, "fair_value": 6.153922, "relative_strength": 18.734895, "rate_of_change": 0.7458409139715341, "market_dynamics": -0.428703, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.58, "high": 10.2, "low": 9.47, "close": 9.71, "volume": 42159865}, "trend_line": 8.543057, "activity_lines": {"activity_5": 9.636, "activity_10": 9.425636, "activity_20": 9.417524, "activity_30": 9.073294}, "trend_signal": 1, "fair_value": 6.176292, "relative_strength": 19.073937, "rate_of_change": 0.7758259481098144, "market_dynamics": -0.359426, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.68, "high": 10.55, "low": 9.51, "close": 10.12, "volume": 52234615}, "trend_line": 8.642, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.572, "activity_20": 9.505524, "activity_30": 9.175032}, "trend_signal": 1, "fair_value": 6.203173, "relative_strength": 18.399883, "rate_of_change": 1.1581685572272342, "market_dynamics": -0.367868, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.12, "high": 10.5, "low": 9.38, "close": 9.62, "volume": 49903615}, "trend_line": 8.729333, "activity_lines": {"activity_5": 9.778, "activity_10": 9.612545, "activity_20": 9.534619, "activity_30": 9.238129}, "trend_signal": 1, "fair_value": 6.226912, "relative_strength": 12.153011, "rate_of_change": 1.0105646841009142, "market_dynamics": -0.443644, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.71, "high": 9.93, "low": 9.1, "close": 9.28, "volume": 25805500}, "trend_line": 8.799, "activity_lines": {"activity_5": 9.616, "activity_10": 9.579818, "activity_20": 9.521286, "activity_30": 9.273656}, "trend_signal": 1, "fair_value": 6.248471, "relative_strength": 6.680796, "rate_of_change": 0.7980793034244316, "market_dynamics": -0.545839, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.35, "high": 9.38, "low": 8.74, "close": 9.01, "volume": 20320400}, "trend_line": 8.859, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.500909, "activity_20": 9.474619, "activity_30": 9.287269}, "trend_signal": 1, "fair_value": 6.269053, "relative_strength": 3.460568, "rate_of_change": 0.6818956699625014, "market_dynamics": -0.684731, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.01, "high": 9.84, "low": 8.9, "close": 9.69, "volume": 25413300}, "trend_line": 8.942, "activity_lines": {"activity_5": 9.446, "activity_10": 9.542364, "activity_20": 9.491143, "activity_30": 9.340882}, "trend_signal": 1, "fair_value": 6.292801, "relative_strength": 12.011458, "rate_of_change": 0.9369003273507188, "market_dynamics": -0.702061, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.81, "high": 10.3, "low": 9.61, "close": 10.05, "volume": 29352510}, "trend_line": 9.043667, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.637273, "activity_20": 9.536571, "activity_30": 9.412366}, "trend_signal": 1, "fair_value": 6.315968, "relative_strength": 14.754759, "rate_of_change": 1.136960411541032, "market_dynamics": -0.562334, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.19, "high": 10.42, "low": 9.88, "close": 10.34, "volume": 19915700}, "trend_line": 9.152333, "activity_lines": {"activity_5": 9.884667, "activity_10": 9.759818, "activity_20": 9.609333, "activity_30": 9.496}, "trend_signal": 1, "fair_value": 6.340806, "relative_strength": 14.813083, "rate_of_change": 1.2015701153083287, "market_dynamics": -0.339773, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 10.26, "low": 9.56, "close": 9.94, "volume": 22123900}, "trend_line": 9.247333, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.799818, "activity_20": 9.642857, "activity_30": 9.546817}, "trend_signal": 1, "fair_value": 6.364399, "relative_strength": 10.56464, "rate_of_change": 1.0379867078699918, "market_dynamics": -0.109269, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.34, "low": 9.42, "close": 9.45, "volume": 23654800}, "trend_line": 9.291, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.748182, "activity_20": 9.632, "activity_30": 9.559892}, "trend_signal": 1, "fair_value": 6.384536, "relative_strength": 5.190096, "rate_of_change": 0.4722118258313074, "market_dynamics": -0.216557, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.38, "high": 9.58, "low": 8.6, "close": 8.61, "volume": 17559100}, "trend_line": 9.334333, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.546182, "activity_20": 9.545476, "activity_30": 9.515957}, "trend_signal": 1, "fair_value": 6.398786, "relative_strength": -1.255464, "rate_of_change": 0.4663975890646917, "market_dynamics": -0.517603, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.52, "high": 9.27, "low": 7.91, "close": 9.2, "volume": 31747001}, "trend_line": 9.382667, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.471455, "activity_20": 9.520429, "activity_30": 9.50729}, "trend_signal": 0, "fair_value": 6.417698, "relative_strength": 6.112867, "rate_of_change": 0.5178088246905136, "market_dynamics": -0.763643, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.17, "high": 10.77, "low": 9.04, "close": 10.25, "volume": 50338165}, "trend_line": 9.474, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.604364, "activity_20": 9.595857, "activity_30": 9.563247}, "trend_signal": 1, "fair_value": 6.445036, "relative_strength": 18.183765, "rate_of_change": 0.9734225886946702, "market_dynamics": -0.65902, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.14, "high": 10.79, "low": 9.85, "close": 10.65, "volume": 33938305}, "trend_line": 9.573, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.798545, "activity_20": 9.703381, "activity_30": 9.639118}, "trend_signal": 1, "fair_value": 6.474058, "relative_strength": 18.458263, "rate_of_change": 1.044965167827741, "market_dynamics": -0.392265, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.75, "high": 11.58, "low": 10.08, "close": 11.05, "volume": 58574709}, "trend_line": 9.652, "activity_lines": {"activity_5": 10.374, "activity_10": 10.040545, "activity_20": 9.843238, "activity_30": 9.734409}, "trend_signal": 1, "fair_value": 6.506587, "relative_strength": 19.727385, "rate_of_change": 0.8252376475503901, "market_dynamics": 0.165845, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0, "high": 11.58, "low": 10.84, "close": 11.29, "volume": 34255591}, "trend_line": 9.743, "activity_lines": {"activity_5": 10.82, "activity_10": 10.289091, "activity_20": 9.995381, "activity_30": 9.840086}, "trend_signal": 1, "fair_value": 6.540403, "relative_strength": 20.305361, "rate_of_change": 0.942809780356414, "market_dynamics": 0.646419, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.08, "high": 11.85, "low": 10.88, "close": 11.21, "volume": 22615300}, "trend_line": 9.783667, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.494, "activity_20": 10.129143, "activity_30": 9.934731}, "trend_signal": 1, "fair_value": 6.575465, "relative_strength": 17.461661, "rate_of_change": 0.4173971056142782, "market_dynamics": 0.807847, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.23, "high": 13.64, "low": 11.23, "close": 13.64, "volume": 45090109}, "trend_line": 9.901667, "activity_lines": {"activity_5": 11.977333, "activity_10": 11.119636, "activity_20": 10.482238, "activity_30": 10.183527}, "trend_signal": 1, "fair_value": 6.62692, "relative_strength": 38.69126, "rate_of_change": 1.2060917445370978, "market_dynamics": 1.149863, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.51, "high": 14.17, "low": 12.2, "close": 12.87, "volume": 121294390}, "trend_line": 9.983333, "activity_lines": {"activity_5": 12.411333, "activity_10": 11.545273, "activity_20": 10.743714, "activity_30": 10.375032}, "trend_signal": 1, "fair_value": 6.674192, "relative_strength": 30.958266, "rate_of_change": 0.8247702129348546, "market_dynamics": 1.301829, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.7, "high": 14.2, "low": 12.36, "close": 13.46, "volume": 66622900}, "trend_line": 10.086667, "activity_lines": {"activity_5": 12.894, "activity_10": 12.024909, "activity_20": 11.046762, "activity_30": 10.599333}, "trend_signal": 1, "fair_value": 6.724493, "relative_strength": 36.982502, "rate_of_change": 1.035065143073964, "market_dynamics": 1.46832, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.46, "high": 15.38, "low": 13.03, "close": 14.4, "volume": 84603610}, "trend_line": 10.242667, "activity_lines": {"activity_5": 13.529333, "activity_10": 12.602545, "activity_20": 11.420857, "activity_30": 10.877613}, "trend_signal": 1, "fair_value": 6.780066, "relative_strength": 47.320943, "rate_of_change": 1.5465961154462675, "market_dynamics": 1.681765, "expectation": {"probability": 51.7364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5fb876a-39d1-49d4-ba32-148b6d0568ca/", "share_image": "https://sharemaestro.com/terminal/c5fb876a-39d1-49d4-ba32-148b6d0568ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}