{"ticker": {"uuid": "c5fbd53e-ee1b-4ed4-8f42-06829f1fb155", "symbol": "6929", "name": "Nippon Ceramic Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6929 rose 12.10%, moving from 3,555.00 to 3,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.05 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,985.00"}, {"label": "12-Week Change", "value": "12.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.05"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4125.0, "high": 4180.0, "low": 3850.0, "close": 3985.0, "volume": 732800}, "trend_line": 3704.323787, "activity_lines": {"activity_5": 4005.333333, "activity_10": 3859.0, "activity_20": 3763.928571, "activity_30": 3742.933481}, "trend_signal": 1, "fair_value": 2741.747175, "relative_strength": -13.052486, "rate_of_change": 0.4485208759319729, "market_dynamics": 0.816115, "expectation": {"probability": 51.8992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2231.426652, "high": 2248.125, "low": 2170.78531, "close": 2193.635742, "volume": 967200}, "trend_line": 2248.61908, "activity_lines": {"activity_5": 2250.058447, "activity_10": 2298.731361, "activity_20": 2320.622582, "activity_30": 2291.051911}, "trend_signal": 1, "fair_value": 2148.336315, "relative_strength": -11.541193, "rate_of_change": 0.04225043003765993, "market_dynamics": -0.54438, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2196.272097, "high": 2303.493163, "low": 2191.877795, "close": 2289.431396, "volume": 585200}, "trend_line": 2251.872978, "activity_lines": {"activity_5": 2250.527164, "activity_10": 2294.177259, "activity_20": 2317.789302, "activity_30": 2293.684963}, "trend_signal": 0, "fair_value": 2151.402929, "relative_strength": -11.712152, "rate_of_change": 0.14470650137861213, "market_dynamics": -0.655116, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2301.735505, "high": 2406.319853, "low": 2299.977784, "close": 2333.374268, "volume": 588500}, "trend_line": 2256.369389, "activity_lines": {"activity_5": 2273.904801, "activity_10": 2297.021542, "activity_20": 2318.153386, "activity_30": 2298.943111}, "trend_signal": 1, "fair_value": 2154.771354, "relative_strength": -7.64586, "rate_of_change": 0.19967427310192098, "market_dynamics": -0.570301, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2328.980163, "high": 2430.04921, "low": 2281.521488, "close": 2400.167969, "volume": 562200}, "trend_line": 2264.09233, "activity_lines": {"activity_5": 2320.250114, "activity_10": 2311.610653, "activity_20": 2324.125468, "activity_30": 2308.220439}, "trend_signal": 1, "fair_value": 2159.116453, "relative_strength": -6.358974, "rate_of_change": 0.342272902550886, "market_dynamics": -0.379631, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2423.897035, "high": 2451.141708, "low": 2333.374268, "close": 2333.374268, "volume": 448500}, "trend_line": 2269.755489, "activity_lines": {"activity_5": 2336.01097, "activity_10": 2313.176589, "activity_20": 2323.7488, "activity_30": 2312.690241}, "trend_signal": 1, "fair_value": 2163.430929, "relative_strength": -6.905672, "rate_of_change": 0.2501293310772436, "market_dynamics": -0.309795, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2328.101072, "high": 2345.678279, "low": 2202.424437, "close": 2237.578857, "volume": 638400}, "trend_line": 2273.253316, "activity_lines": {"activity_5": 2311.87168, "activity_10": 2298.156104, "activity_20": 2314.604489, "activity_30": 2310.614329}, "trend_signal": 1, "fair_value": 2166.753919, "relative_strength": -10.863951, "rate_of_change": 0.15410589453143023, "market_dynamics": -0.310779, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2241.972963, "high": 2307.008574, "low": 2198.908662, "close": 2207.697266, "volume": 435600}, "trend_line": 2279.060876, "activity_lines": {"activity_5": 2274.842318, "activity_10": 2280.754643, "activity_20": 2303.208587, "activity_30": 2306.384907}, "trend_signal": 0, "fair_value": 2169.915552, "relative_strength": -11.940795, "rate_of_change": 0.25547350834702115, "market_dynamics": -0.539, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2236.699967, "high": 2240.215025, "low": 2155.844727, "close": 2198.030029, "volume": 1058000}, "trend_line": 2283.191516, "activity_lines": {"activity_5": 2240.039486, "activity_10": 2265.334659, "activity_20": 2291.649491, "activity_30": 2301.15711}, "trend_signal": 0, "fair_value": 2173.785139, "relative_strength": -13.640487, "rate_of_change": 0.18124307443904616, "market_dynamics": -0.763754, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2224.395603, "high": 2264.823379, "low": 2140.025147, "close": 2154.086914, "volume": 706500}, "trend_line": 2287.849471, "activity_lines": {"activity_5": 2199.611898, "activity_10": 2244.577579, "activity_20": 2277.010189, "activity_30": 2292.827781}, "trend_signal": 0, "fair_value": 2177.071109, "relative_strength": -13.954105, "rate_of_change": 0.20401070025700502, "market_dynamics": -0.992918, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2198.029999, "high": 2227.032394, "low": 2140.904069, "close": 2187.483887, "volume": 567400}, "trend_line": 2292.273071, "activity_lines": {"activity_5": 2186.722038, "activity_10": 2232.097816, "activity_20": 2266.359265, "activity_30": 2286.352582}, "trend_signal": 0, "fair_value": 2179.438923, "relative_strength": -13.277231, "rate_of_change": 0.193351881584524, "market_dynamics": -1.187034, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2167.269807, "high": 2198.02983, "low": 2137.388462, "close": 2171.664063, "volume": 410300}, "trend_line": 2296.550187, "activity_lines": {"activity_5": 2178.284929, "activity_10": 2217.221089, "activity_20": 2254.791781, "activity_30": 2278.571356}, "trend_signal": 0, "fair_value": 2180.859923, "relative_strength": -10.981737, "rate_of_change": 0.18658841540784957, "market_dynamics": -1.281781, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2185.725982, "high": 2220.001327, "low": 2138.267547, "close": 2217.364746, "volume": 425000}, "trend_line": 2301.061662, "activity_lines": {"activity_5": 2189.4757, "activity_10": 2211.053063, "activity_20": 2248.551859, "activity_30": 2273.462618}, "trend_signal": 0, "fair_value": 2182.594004, "relative_strength": -9.435776, "rate_of_change": 0.19644573959403078, "market_dynamics": -1.350158, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2237.578417, "high": 2291.189147, "low": 2233.184116, "close": 2266.581055, "volume": 382600}, "trend_line": 2304.108374, "activity_lines": {"activity_5": 2216.427409, "activity_10": 2215.143759, "activity_20": 2247.187534, "activity_30": 2271.238062}, "trend_signal": 0, "fair_value": 2184.608348, "relative_strength": -10.326214, "rate_of_change": 0.13240462219303373, "market_dynamics": -1.173582, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2267.460113, "high": 2307.008574, "low": 2252.519197, "close": 2264.823242, "volume": 322500}, "trend_line": 2299.509001, "activity_lines": {"activity_5": 2238.223112, "activity_10": 2220.129275, "activity_20": 2245.869235, "activity_30": 2268.703538}, "trend_signal": 0, "fair_value": 2185.584861, "relative_strength": -9.908279, "rate_of_change": -0.199616174824944, "market_dynamics": -0.941429, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2272.732862, "high": 2304.372131, "low": 2249.003633, "close": 2283.279297, "volume": 363400}, "trend_line": 2295.349064, "activity_lines": {"activity_5": 2258.788412, "activity_10": 2230.93125, "activity_20": 2246.722975, "activity_30": 2267.65646}, "trend_signal": 0, "fair_value": 2186.62936, "relative_strength": -11.436054, "rate_of_change": -0.18090544538816095, "market_dynamics": -0.572269, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2278.006348, "high": 2312.281612, "low": 2258.67113, "close": 2288.55249, "volume": 338200}, "trend_line": 2292.888257, "activity_lines": {"activity_5": 2274.725081, "activity_10": 2243.602805, "activity_20": 2248.535095, "activity_30": 2267.217971}, "trend_signal": 0, "fair_value": 2187.903917, "relative_strength": -7.92349, "rate_of_change": -0.1072083997416757, "market_dynamics": -0.32459, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2311.40297, "high": 2384.348341, "low": 2288.552598, "close": 2341.28418, "volume": 473200}, "trend_line": 2292.038688, "activity_lines": {"activity_5": 2300.446419, "activity_10": 2264.935147, "activity_20": 2255.925893, "activity_30": 2270.340289}, "trend_signal": 0, "fair_value": 2189.979456, "relative_strength": -4.072247, "rate_of_change": -0.037052350780999006, "market_dynamics": -0.05082, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2366.771026, "high": 2403.683162, "low": 2262.18695, "close": 2318.433838, "volume": 461000}, "trend_line": 2288.31818, "activity_lines": {"activity_5": 2310.289681, "activity_10": 2279.684029, "activity_20": 2261.483643, "activity_30": 2272.043202}, "trend_signal": 0, "fair_value": 2191.224145, "relative_strength": -2.246704, "rate_of_change": -0.16232308902457243, "market_dynamics": 0.124465, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2333.374331, "high": 2422.139512, "low": 2332.495471, "close": 2391.379395, "volume": 361500}, "trend_line": 2290.573934, "activity_lines": {"activity_5": 2340.991276, "activity_10": 2305.506579, "activity_20": 2274.109955, "activity_30": 2278.692313}, "trend_signal": 0, "fair_value": 2194.169314, "relative_strength": -3.138314, "rate_of_change": 0.09857693828223647, "market_dynamics": 0.333877, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2390.500289, "high": 2411.592878, "low": 2346.557071, "close": 2364.134277, "volume": 330500}, "trend_line": 2292.331649, "activity_lines": {"activity_5": 2354.174089, "activity_10": 2322.061062, "activity_20": 2283.589067, "activity_30": 2283.438141}, "trend_signal": 0, "fair_value": 2196.240362, "relative_strength": -0.920254, "rate_of_change": 0.07673688126410808, "market_dynamics": 0.553216, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2357.982389, "high": 2379.075038, "low": 2270.096391, "close": 2305.250977, "volume": 459800}, "trend_line": 2289.958732, "activity_lines": {"activity_5": 2342.338802, "activity_10": 2324.697665, "activity_20": 2286.744602, "activity_30": 2284.271646}, "trend_signal": 0, "fair_value": 2198.286208, "relative_strength": -2.502423, "rate_of_change": -0.10351543159277574, "market_dynamics": 0.595382, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2266.580917, "high": 2340.405225, "low": 2259.550034, "close": 2318.433838, "volume": 458300}, "trend_line": 2292.009399, "activity_lines": {"activity_5": 2333.78457, "activity_10": 2327.302299, "activity_20": 2290.624147, "activity_30": 2286.10875}, "trend_signal": 0, "fair_value": 2199.661732, "relative_strength": -4.739452, "rate_of_change": 0.08955039107665351, "market_dynamics": 0.722959, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2347.436181, "high": 2493.327011, "low": 2347.436181, "close": 2426.533447, "volume": 737000}, "trend_line": 2295.847087, "activity_lines": {"activity_5": 2362.786898, "activity_10": 2347.723788, "activity_20": 2304.660785, "activity_30": 2294.787721}, "trend_signal": 0, "fair_value": 2200.673446, "relative_strength": -2.13854, "rate_of_change": 0.16743770778926334, "market_dynamics": 0.901426, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2435.322189, "high": 2467.840041, "low": 2403.683214, "close": 2437.958984, "volume": 320800}, "trend_line": 2298.718042, "activity_lines": {"activity_5": 2388.391097, "activity_10": 2367.314422, "activity_20": 2319.341955, "activity_30": 2303.95623}, "trend_signal": 1, "fair_value": 2201.894268, "relative_strength": -4.511336, "rate_of_change": 0.12504992236880047, "market_dynamics": 0.978352, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2433.56459, "high": 2459.930297, "low": 2405.440859, "close": 2452.899414, "volume": 253500}, "trend_line": 2301.178849, "activity_lines": {"activity_5": 2415.870133, "activity_10": 2386.473575, "activity_20": 2335.266066, "activity_30": 2313.903415}, "trend_signal": 1, "fair_value": 2202.984417, "relative_strength": -3.925123, "rate_of_change": 0.10705127619126817, "market_dynamics": 1.10384, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2477.507584, "high": 2584.728439, "low": 2475.749864, "close": 2562.75708, "volume": 548200}, "trend_line": 2306.422713, "activity_lines": {"activity_5": 2474.050716, "activity_10": 2422.522847, "activity_20": 2361.083644, "activity_30": 2330.77943}, "trend_signal": 1, "fair_value": 2204.426528, "relative_strength": 0.996327, "rate_of_change": 0.2278772900367481, "market_dynamics": 1.336237, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2566.272598, "high": 2610.215622, "low": 2446.747376, "close": 2457.293701, "volume": 446400}, "trend_line": 2307.887476, "activity_lines": {"activity_5": 2479.909765, "activity_10": 2434.411421, "activity_20": 2375.308623, "activity_30": 2340.513042}, "trend_signal": 1, "fair_value": 2205.237879, "relative_strength": 0.245804, "rate_of_change": 0.06350800275005565, "market_dynamics": 1.225863, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2495.963487, "high": 2541.66432, "low": 2481.023011, "close": 2505.631104, "volume": 455100}, "trend_line": 2313.277816, "activity_lines": {"activity_5": 2492.623958, "activity_10": 2452.97935, "activity_20": 2392.94861, "activity_30": 2353.270696}, "trend_signal": 1, "fair_value": 2206.253412, "relative_strength": 0.200757, "rate_of_change": 0.23356164700639523, "market_dynamics": 1.290586, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2461.688096, "high": 2517.934932, "low": 2441.474305, "close": 2465.203369, "volume": 492700}, "trend_line": 2319.605607, "activity_lines": {"activity_5": 2486.589063, "activity_10": 2460.793195, "activity_20": 2405.273569, "activity_30": 2363.072344}, "trend_signal": 1, "fair_value": 2207.306689, "relative_strength": -1.926689, "rate_of_change": 0.2735421987032171, "market_dynamics": 1.255239, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2477.507383, "high": 2567.762779, "low": 2409.270031, "close": 2555.010498, "volume": 814600}, "trend_line": 2330.977653, "activity_lines": {"activity_5": 2508.673584, "activity_10": 2483.593355, "activity_20": 2424.670081, "activity_30": 2378.259757}, "trend_signal": 1, "fair_value": 2208.729192, "relative_strength": 0.829883, "rate_of_change": 0.49025773888810725, "market_dynamics": 1.227025, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2509.466808, "high": 2522.219063, "low": 2457.54678, "close": 2469.388184, "volume": 255700}, "trend_line": 2340.169401, "activity_lines": {"activity_5": 2495.409929, "activity_10": 2487.355345, "activity_20": 2434.161961, "activity_30": 2387.189468}, "trend_signal": 1, "fair_value": 2208.912014, "relative_strength": -2.207157, "rate_of_change": 0.3943301639194303, "market_dynamics": 1.049876, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2483.962166, "high": 2588.712912, "low": 2472.120762, "close": 2504.912354, "volume": 495500}, "trend_line": 2347.3521, "activity_lines": {"activity_5": 2500.212256, "activity_10": 2494.591961, "activity_20": 2445.61936, "activity_30": 2397.818046}, "trend_signal": 1, "fair_value": 2210.028843, "relative_strength": -6.737893, "rate_of_change": 0.30693072890067913, "market_dynamics": 0.926041, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2501.268693, "high": 2536.793153, "low": 2459.368348, "close": 2492.159912, "volume": 253900}, "trend_line": 2352.644955, "activity_lines": {"activity_5": 2497.589193, "activity_10": 2496.119434, "activity_20": 2454.492968, "activity_30": 2407.160486}, "trend_signal": 1, "fair_value": 2211.50213, "relative_strength": -8.029671, "rate_of_change": 0.22548193771186456, "market_dynamics": 0.732498, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2495.803627, "high": 2534.060452, "low": 2442.061836, "close": 2447.5271, "volume": 384800}, "trend_line": 2354.223592, "activity_lines": {"activity_5": 2480.986605, "activity_10": 2488.338641, "activity_20": 2458.041646, "activity_30": 2413.281914}, "trend_signal": 1, "fair_value": 2213.194538, "relative_strength": -8.964697, "rate_of_change": 0.06710052006124387, "market_dynamics": 0.293754, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2454.814125, "high": 2487.605659, "low": 2408.359311, "close": 2449.348877, "volume": 460300}, "trend_line": 2358.089413, "activity_lines": {"activity_5": 2466.169694, "activity_10": 2480.715115, "activity_20": 2460.893808, "activity_30": 2419.419029}, "trend_signal": 1, "fair_value": 2212.965354, "relative_strength": -9.660533, "rate_of_change": 0.16420789482940173, "market_dynamics": 0.157574, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2459.36827, "high": 2465.74441, "low": 2387.40915, "close": 2413.824463, "volume": 518800}, "trend_line": 2363.964266, "activity_lines": {"activity_5": 2446.55542, "activity_10": 2466.697159, "activity_20": 2459.571886, "activity_30": 2423.014839}, "trend_signal": 1, "fair_value": 2212.791998, "relative_strength": -12.273061, "rate_of_change": 0.24913614248942825, "market_dynamics": -0.172627, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2350.063267, "high": 2386.498325, "low": 2283.569032, "close": 2294.499512, "volume": 735200}, "trend_line": 2366.857674, "activity_lines": {"activity_5": 2390.87041, "activity_10": 2433.691624, "activity_20": 2446.289149, "activity_30": 2418.533242}, "trend_signal": 1, "fair_value": 2213.070408, "relative_strength": -19.474881, "rate_of_change": 0.1223964355813113, "market_dynamics": -0.422872, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2312.71711, "high": 2379.2113, "low": 2299.96483, "close": 2369.19165, "volume": 449400}, "trend_line": 2372.563062, "activity_lines": {"activity_5": 2374.110303, "activity_10": 2417.226372, "activity_20": 2440.342733, "activity_30": 2418.683821}, "trend_signal": 1, "fair_value": 2214.652475, "relative_strength": -17.609085, "rate_of_change": 0.2410532776294141, "market_dynamics": -0.60393, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2387.409248, "high": 2480.318699, "low": 2387.409248, "close": 2450.259521, "volume": 590700}, "trend_line": 2382.435482, "activity_lines": {"activity_5": 2392.570703, "activity_10": 2417.98145, "activity_20": 2441.875363, "activity_30": 2423.696496}, "trend_signal": 1, "fair_value": 2216.41911, "relative_strength": -16.010922, "rate_of_change": 0.4161078016479585, "market_dynamics": -0.645924, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2452.081563, "high": 2463.922967, "low": 2363.726264, "close": 2417.468018, "volume": 384400}, "trend_line": 2390.10162, "activity_lines": {"activity_5": 2399.918441, "activity_10": 2413.046143, "activity_20": 2440.004611, "activity_30": 2425.95666}, "trend_signal": 1, "fair_value": 2218.155979, "relative_strength": -16.11037, "rate_of_change": 0.3217773600972606, "market_dynamics": -0.774007, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2399.250795, "high": 2472.120742, "low": 2361.904825, "close": 2421.111572, "volume": 464700}, "trend_line": 2398.416537, "activity_lines": {"activity_5": 2410.606087, "activity_10": 2411.274072, "activity_20": 2438.226894, "activity_30": 2427.957302}, "trend_signal": 1, "fair_value": 2219.323336, "relative_strength": -13.338383, "rate_of_change": 0.34788968512561197, "market_dynamics": -0.738314, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2432.953015, "high": 2570.495525, "low": 2426.576875, "close": 2564.119385, "volume": 485700}, "trend_line": 2409.975024, "activity_lines": {"activity_5": 2468.477197, "activity_10": 2436.381179, "activity_20": 2449.517251, "activity_30": 2438.647808}, "trend_signal": 1, "fair_value": 2221.76313, "relative_strength": -12.609548, "rate_of_change": 0.48192158541641117, "market_dynamics": -0.462033, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2550.456065, "high": 2553.188696, "low": 2430.220546, "close": 2477.585938, "volume": 635400}, "trend_line": 2417.008521, "activity_lines": {"activity_5": 2479.529167, "activity_10": 2444.67844, "activity_20": 2451.396397, "activity_30": 2443.009802}, "trend_signal": 1, "fair_value": 2223.694622, "relative_strength": -13.934079, "rate_of_change": 0.2918493731244724, "market_dynamics": -0.348262, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2514.021039, "high": 2524.040689, "low": 2388.319811, "close": 2406.537354, "volume": 546900}, "trend_line": 2421.732324, "activity_lines": {"activity_5": 2459.671989, "activity_10": 2440.322759, "activity_20": 2446.265904, "activity_30": 2442.334243}, "trend_signal": 1, "fair_value": 2225.057256, "relative_strength": -12.972777, "rate_of_change": 0.19544006398642985, "market_dynamics": -0.256498, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2406.537662, "high": 2508.555793, "low": 2405.626785, "close": 2499.447021, "volume": 313900}, "trend_line": 2428.937915, "activity_lines": {"activity_5": 2473.699512, "activity_10": 2453.605012, "activity_20": 2450.133578, "activity_30": 2447.348095}, "trend_signal": 1, "fair_value": 2227.2423, "relative_strength": -10.393858, "rate_of_change": 0.29753870519010805, "market_dynamics": -0.140969, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2477.586018, "high": 2490.338299, "low": 2363.726361, "close": 2386.498291, "volume": 348000}, "trend_line": 2432.202775, "activity_lines": {"activity_5": 2444.612191, "activity_10": 2445.440257, "activity_20": 2443.022574, "activity_30": 2444.610054}, "trend_signal": 1, "fair_value": 2229.05388, "relative_strength": -8.32784, "rate_of_change": 0.13441512769173544, "market_dynamics": -0.410107, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2400.16126, "high": 2455.72483, "low": 2384.676348, "close": 2442.061768, "volume": 278200}, "trend_line": 2435.562028, "activity_lines": {"activity_5": 2436.353581, "activity_10": 2447.874791, "activity_20": 2442.042657, "activity_30": 2445.246119}, "trend_signal": 1, "fair_value": 2231.412386, "relative_strength": -7.88017, "rate_of_change": 0.13811566348532045, "market_dynamics": -0.569512, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2453.903225, "high": 2493.071061, "low": 2448.437962, "close": 2474.853516, "volume": 125800}, "trend_line": 2440.776017, "activity_lines": {"activity_5": 2447.162728, "activity_10": 2453.588512, "activity_20": 2444.258297, "activity_30": 2447.781053}, "trend_signal": 1, "fair_value": 2233.620219, "relative_strength": -6.92368, "rate_of_change": 0.21407744660405384, "market_dynamics": -0.477796, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2504.001503, "high": 2504.91238, "low": 2408.359303, "close": 2422.022461, "volume": 200700}, "trend_line": 2441.797453, "activity_lines": {"activity_5": 2440.543685, "activity_10": 2447.775462, "activity_20": 2441.588968, "activity_30": 2446.571146}, "trend_signal": 0, "fair_value": 2235.009941, "relative_strength": -8.418792, "rate_of_change": 0.041848821558622934, "market_dynamics": -0.561212, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2347.330386, "high": 2347.330386, "low": 2240.757761, "close": 2258.975342, "volume": 907600}, "trend_line": 2438.292155, "activity_lines": {"activity_5": 2378.543262, "activity_10": 2412.830882, "activity_20": 2423.596966, "activity_30": 2434.776171}, "trend_signal": 0, "fair_value": 2235.225603, "relative_strength": -15.39371, "rate_of_change": -0.143554003453211, "market_dynamics": -0.520801, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2260.79711, "high": 2296.321243, "low": 2234.381672, "close": 2283.569092, "volume": 698300}, "trend_line": 2437.569426, "activity_lines": {"activity_5": 2340.772201, "activity_10": 2385.239578, "activity_20": 2409.356916, "activity_30": 2424.794038}, "trend_signal": 0, "fair_value": 2235.475188, "relative_strength": -13.810603, "rate_of_change": -0.029640787652047057, "market_dynamics": -0.557547, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2283.569157, "high": 2359.172028, "low": 2258.975484, "close": 2351.88501, "volume": 640600}, "trend_line": 2438.684465, "activity_lines": {"activity_5": 2332.635059, "activity_10": 2372.570122, "activity_20": 2402.507997, "activity_30": 2419.266012}, "trend_signal": 0, "fair_value": 2235.72449, "relative_strength": -10.638641, "rate_of_change": 0.04574388684508373, "market_dynamics": -0.660229, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2366.458961, "high": 2381.032997, "low": 2310.895333, "close": 2316.360596, "volume": 333000}, "trend_line": 2435.012036, "activity_lines": {"activity_5": 2318.668229, "activity_10": 2357.300488, "activity_20": 2393.004503, "activity_30": 2411.374149}, "trend_signal": 0, "fair_value": 2235.519235, "relative_strength": -12.234277, "rate_of_change": -0.15059057671078158, "market_dynamics": -0.863984, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2320.915195, "high": 2366.459057, "low": 2272.638588, "close": 2319.093506, "volume": 399700}, "trend_line": 2431.049854, "activity_lines": {"activity_5": 2316.178565, "activity_10": 2345.459118, "activity_20": 2384.598425, "activity_30": 2403.895534}, "trend_signal": 0, "fair_value": 2234.929378, "relative_strength": -12.224181, "rate_of_change": -0.16271714231478285, "market_dynamics": -0.985851, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2319.093345, "high": 2349.152206, "low": 2286.301766, "close": 2338.22168, "volume": 395500}, "trend_line": 2427.227263, "activity_lines": {"activity_5": 2326.926888, "activity_10": 2338.685485, "activity_20": 2378.625666, "activity_30": 2397.90662}, "trend_signal": 0, "fair_value": 2234.797237, "relative_strength": -10.73284, "rate_of_change": -0.15724033769649085, "market_dynamics": -1.075467, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2348.241259, "high": 2362.815372, "low": 2316.360676, "close": 2322.736816, "volume": 303800}, "trend_line": 2419.226587, "activity_lines": {"activity_5": 2327.230501, "activity_10": 2332.027792, "activity_20": 2371.707336, "activity_30": 2391.165301}, "trend_signal": 0, "fair_value": 2234.529746, "relative_strength": -13.198813, "rate_of_change": -0.3296220391868642, "market_dynamics": -1.276316, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2323.647622, "high": 2356.439503, "low": 2313.628242, "close": 2319.093506, "volume": 364400}, "trend_line": 2414.619914, "activity_lines": {"activity_5": 2323.708496, "activity_10": 2325.866979, "activity_20": 2364.875774, "activity_30": 2384.705102}, "trend_signal": 0, "fair_value": 2234.785371, "relative_strength": -15.78286, "rate_of_change": -0.1904192449254125, "market_dynamics": -1.255146, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2319.093296, "high": 2374.656987, "low": 2295.410521, "close": 2355.528564, "volume": 505800}, "trend_line": 2409.616496, "activity_lines": {"activity_5": 2334.517611, "activity_10": 2328.566508, "activity_20": 2361.397104, "activity_30": 2380.892757}, "trend_signal": 0, "fair_value": 2234.965232, "relative_strength": -14.747988, "rate_of_change": -0.20721348196417566, "market_dynamics": -1.044498, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2373.746017, "high": 2373.746017, "low": 2285.390786, "close": 2298.143066, "volume": 416200}, "trend_line": 2404.047819, "activity_lines": {"activity_5": 2323.587028, "activity_10": 2323.001855, "activity_20": 2352.518211, "activity_30": 2373.700923}, "trend_signal": 0, "fair_value": 2235.065937, "relative_strength": -14.215397, "rate_of_change": -0.23110221104662484, "market_dynamics": -1.082434, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2298.143127, "high": 2323.647659, "low": 2221.629463, "close": 2227.094727, "volume": 579800}, "trend_line": 2393.117293, "activity_lines": {"activity_5": 2290.370361, "activity_10": 2306.771675, "activity_20": 2337.597173, "activity_30": 2362.284594}, "trend_signal": 0, "fair_value": 2234.427659, "relative_strength": -11.37546, "rate_of_change": -0.45467173795847443, "market_dynamics": -1.028498, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2238.936268, "high": 2267.173561, "low": 2111.413467, "close": 2122.343994, "volume": 940700}, "trend_line": 2381.549154, "activity_lines": {"activity_5": 2229.645247, "activity_10": 2272.075555, "activity_20": 2313.606414, "activity_30": 2344.815349}, "trend_signal": 0, "fair_value": 2232.772492, "relative_strength": -11.210035, "rate_of_change": -0.483392060800255, "market_dynamics": -1.013069, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2117.789524, "high": 2208.877301, "low": 2033.988821, "close": 2158.779053, "volume": 1132400}, "trend_line": 2370.011377, "activity_lines": {"activity_5": 2194.424675, "activity_10": 2246.935356, "activity_20": 2294.508364, "activity_30": 2330.443084}, "trend_signal": 0, "fair_value": 2231.381816, "relative_strength": -7.251046, "rate_of_change": -0.48446520537362825, "market_dynamics": -1.215392, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2158.779079, "high": 2248.955788, "low": 2158.779079, "close": 2247.134033, "volume": 307800}, "trend_line": 2361.843848, "activity_lines": {"activity_5": 2199.343392, "activity_10": 2241.370716, "activity_20": 2285.755265, "activity_30": 2322.515514}, "trend_signal": 0, "fair_value": 2230.949327, "relative_strength": -10.901831, "rate_of_change": -0.3446198224726848, "market_dynamics": -1.215797, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2246.223286, "high": 2299.96495, "low": 2225.273109, "close": 2289.034424, "volume": 314900}, "trend_line": 2356.560759, "activity_lines": {"activity_5": 2225.455208, "activity_10": 2244.682994, "activity_20": 2282.09007, "activity_30": 2317.818132}, "trend_signal": 0, "fair_value": 2230.646232, "relative_strength": -9.680061, "rate_of_change": -0.22368494024165558, "market_dynamics": -1.020244, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2291.767271, "high": 2318.182503, "low": 2263.530075, "close": 2293.588867, "volume": 404200}, "trend_line": 2351.368758, "activity_lines": {"activity_5": 2253.692415, "activity_10": 2249.369882, "activity_20": 2279.41817, "activity_30": 2313.755429}, "trend_signal": 0, "fair_value": 2229.49592, "relative_strength": -9.903306, "rate_of_change": -0.22032111755111725, "market_dynamics": -0.748277, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2295.410507, "high": 2298.143138, "low": 2209.788151, "close": 2229.827393, "volume": 231200}, "trend_line": 2345.235523, "activity_lines": {"activity_5": 2256.242855, "activity_10": 2243.27528, "activity_20": 2271.654025, "activity_30": 2305.91405}, "trend_signal": 0, "fair_value": 2227.704886, "relative_strength": -6.754425, "rate_of_change": -0.2608367989552169, "market_dynamics": -0.633165, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2209.788034, "high": 2292.678021, "low": 2207.055349, "close": 2257.153809, "volume": 331500}, "trend_line": 2343.990666, "activity_lines": {"activity_5": 2260.73654, "activity_10": 2243.838379, "activity_20": 2267.238448, "activity_30": 2300.231359}, "trend_signal": 0, "fair_value": 2225.960138, "relative_strength": -5.926812, "rate_of_change": -0.05308025517229399, "market_dynamics": -0.373744, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2271.727737, "high": 2336.40005, "low": 2241.66879, "close": 2289.945313, "volume": 438000}, "trend_line": 2341.349121, "activity_lines": {"activity_5": 2269.602409, "activity_10": 2251.489746, "activity_20": 2266.826385, "activity_30": 2296.744562}, "trend_signal": 0, "fair_value": 2224.502922, "relative_strength": -7.179576, "rate_of_change": -0.11269434807552903, "market_dynamics": -0.181781, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2306.340878, "high": 2340.954544, "low": 2301.786656, "close": 2337.311035, "volume": 455000}, "trend_line": 2337.584172, "activity_lines": {"activity_5": 2291.402767, "activity_10": 2268.945486, "activity_20": 2271.805858, "activity_30": 2296.484041}, "trend_signal": 0, "fair_value": 2224.050465, "relative_strength": -9.875775, "rate_of_change": -0.16080254611462289, "market_dynamics": 0.012979, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2317.271556, "high": 2369.191527, "low": 2296.321294, "close": 2354.617432, "volume": 544100}, "trend_line": 2335.489152, "activity_lines": {"activity_5": 2315.753483, "activity_10": 2288.835698, "activity_20": 2278.836948, "activity_30": 2297.582961}, "trend_signal": 0, "fair_value": 2224.0956, "relative_strength": -6.018149, "rate_of_change": -0.08962329678196287, "market_dynamics": 0.421486, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2385.587348, "high": 2401.983131, "low": 2345.508892, "close": 2378.300293, "volume": 369100}, "trend_line": 2334.06211, "activity_lines": {"activity_5": 2343.929916, "activity_10": 2310.71329, "activity_20": 2287.66811, "activity_30": 2300.34497}, "trend_signal": 0, "fair_value": 2223.911048, "relative_strength": -7.013502, "rate_of_change": -0.06110248890594101, "market_dynamics": 0.675978, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2400.161322, "high": 2412.002725, "low": 2320.915283, "close": 2342.776123, "volume": 258700}, "trend_line": 2326.684001, "activity_lines": {"activity_5": 2350.366764, "activity_10": 2321.478192, "activity_20": 2292.664916, "activity_30": 2300.907164}, "trend_signal": 0, "fair_value": 2223.704994, "relative_strength": -6.503656, "rate_of_change": -0.31610594115680013, "market_dynamics": 0.721333, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2348.241512, "high": 2372.835264, "low": 2286.301732, "close": 2299.054199, "volume": 367300}, "trend_line": 2320.732943, "activity_lines": {"activity_5": 2336.521484, "activity_10": 2320.948251, "activity_20": 2293.541105, "activity_30": 2299.124596}, "trend_signal": 0, "fair_value": 2223.22898, "relative_strength": -5.274892, "rate_of_change": -0.25577422621388896, "market_dynamics": 0.658318, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2299.964921, "high": 2365.548253, "low": 2299.964921, "close": 2333.66748, "volume": 538700}, "trend_line": 2318.303947, "activity_lines": {"activity_5": 2333.606706, "activity_10": 2325.767631, "activity_20": 2297.796209, "activity_30": 2299.959083}, "trend_signal": 0, "fair_value": 2222.742857, "relative_strength": -3.877336, "rate_of_change": -0.10466503728171957, "market_dynamics": 0.651814, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2352.795925, "high": 2395.607032, "low": 2313.628147, "close": 2364.637207, "volume": 406100}, "trend_line": 2313.810287, "activity_lines": {"activity_5": 2341.258073, "activity_10": 2335.406361, "activity_20": 2304.93141, "activity_30": 2302.948325}, "trend_signal": 0, "fair_value": 2222.702717, "relative_strength": -5.752937, "rate_of_change": -0.19383394510521837, "market_dynamics": 0.699044, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2350.063129, "high": 2504.912262, "low": 2350.063129, "close": 2438.418213, "volume": 852800}, "trend_line": 2315.540951, "activity_lines": {"activity_5": 2372.835124, "activity_10": 2357.168031, "activity_20": 2318.967586, "activity_30": 2310.987546}, "trend_signal": 0, "fair_value": 2222.99118, "relative_strength": -0.369496, "rate_of_change": 0.07479714347039554, "market_dynamics": 1.006951, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2438.418053, "high": 2472.120707, "low": 2395.606828, "close": 2423.844238, "volume": 395200}, "trend_line": 2314.9337, "activity_lines": {"activity_5": 2395.546321, "activity_10": 2372.487327, "activity_20": 2331.064901, "activity_30": 2317.974855}, "trend_signal": 1, "fair_value": 2223.588341, "relative_strength": 0.257172, "rate_of_change": -0.02622501665270292, "market_dynamics": 1.240596, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2451.170403, "high": 2451.170403, "low": 2378.300268, "close": 2394.696289, "volume": 434900}, "trend_line": 2312.261792, "activity_lines": {"activity_5": 2403.136995, "activity_10": 2379.476261, "activity_20": 2339.887407, "activity_30": 2323.120829}, "trend_signal": 1, "fair_value": 2224.101764, "relative_strength": -0.327528, "rate_of_change": -0.11542049778791755, "market_dynamics": 1.276929, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2411.091857, "high": 2435.685726, "low": 2383.765659, "close": 2394.696289, "volume": 392900}, "trend_line": 2311.35092, "activity_lines": {"activity_5": 2404.35153, "activity_10": 2384.560631, "activity_20": 2348.5234, "activity_30": 2328.439183}, "trend_signal": 1, "fair_value": 2224.615187, "relative_strength": -2.136373, "rate_of_change": -0.039393117299752825, "market_dynamics": 1.245817, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2413.82444, "high": 2439.32907, "low": 2400.161491, "close": 2409.270264, "volume": 334500}, "trend_line": 2316.36075, "activity_lines": {"activity_5": 2406.355469, "activity_10": 2391.251447, "activity_20": 2358.087614, "activity_30": 2334.75656}, "trend_signal": 1, "fair_value": 2225.521043, "relative_strength": -2.036749, "rate_of_change": 0.21674899975811399, "market_dynamics": 1.117974, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2409.269985, "high": 2423.844019, "low": 2342.776123, "close": 2342.776123, "volume": 422400}, "trend_line": 2318.334318, "activity_lines": {"activity_5": 2383.219157, "activity_10": 2384.858731, "activity_20": 2360.45155, "activity_30": 2336.460778}, "trend_signal": 1, "fair_value": 2226.047053, "relative_strength": -2.433593, "rate_of_change": 0.08520123646544871, "market_dynamics": 0.857849, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2342.776169, "high": 2435.928431, "low": 2315.449913, "close": 2421.571289, "volume": 834700}, "trend_line": 2320.657194, "activity_lines": {"activity_5": 2392.72404, "activity_10": 2393.438303, "activity_20": 2369.27011, "activity_30": 2343.121228}, "trend_signal": 1, "fair_value": 2226.526195, "relative_strength": -2.615941, "rate_of_change": 0.10019590280678939, "market_dynamics": 0.944763, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2434.014216, "high": 2454.114216, "low": 2423.485645, "close": 2450.285645, "volume": 135100}, "trend_line": 2325.121362, "activity_lines": {"activity_5": 2411.951904, "activity_10": 2405.806028, "activity_20": 2379.57198, "activity_30": 2351.484354}, "trend_signal": 1, "fair_value": 2227.558018, "relative_strength": -0.115272, "rate_of_change": 0.19236654218218724, "market_dynamics": 0.926751, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2445.499814, "high": 2450.285528, "low": 2306.714327, "close": 2315.328613, "volume": 480200}, "trend_line": 2324.995866, "activity_lines": {"activity_5": 2382.488135, "activity_10": 2390.886448, "activity_20": 2376.05341, "activity_30": 2350.852563}, "trend_signal": 1, "fair_value": 2228.536753, "relative_strength": -3.579302, "rate_of_change": -0.0053973956822498635, "market_dynamics": 0.537301, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2294.271337, "high": 2355.528564, "low": 2243.542768, "close": 2355.528564, "volume": 489300}, "trend_line": 2325.572762, "activity_lines": {"activity_5": 2371.715527, "activity_10": 2383.609384, "activity_20": 2376.238196, "activity_30": 2352.822415}, "trend_signal": 1, "fair_value": 2230.243297, "relative_strength": 0.232787, "rate_of_change": 0.024812775301492885, "market_dynamics": 0.394563, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2359.357108, "high": 2411.999895, "low": 2357.442822, "close": 2402.428467, "volume": 328800}, "trend_line": 2328.22915, "activity_lines": {"activity_5": 2380.159001, "activity_10": 2385.025186, "activity_20": 2380.594689, "activity_30": 2357.780847}, "trend_signal": 1, "fair_value": 2232.86484, "relative_strength": -1.304079, "rate_of_change": 0.11422510804245194, "market_dynamics": 0.020847, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2402.428523, "high": 2439.756981, "low": 2330.642711, "close": 2331.599854, "volume": 332700}, "trend_line": 2328.646029, "activity_lines": {"activity_5": 2361.016113, "activity_10": 2374.217418, "activity_20": 2377.38369, "activity_30": 2357.998312}, "trend_signal": 1, "fair_value": 2235.000299, "relative_strength": -3.073973, "rate_of_change": 0.017905411071753, "market_dynamics": -0.346583, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2316.285665, "high": 2503.885608, "low": 2280.87138, "close": 2469.428467, "volume": 648100}, "trend_line": 2332.442692, "activity_lines": {"activity_5": 2393.814193, "activity_10": 2390.146569, "activity_20": 2386.944721, "activity_30": 2367.08105}, "trend_signal": 1, "fair_value": 2237.164516, "relative_strength": 4.792639, "rate_of_change": 0.16304165393615005, "market_dynamics": -0.110498, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2499.099881, "high": 2666.599993, "low": 2499.099881, "close": 2591.942871, "volume": 1120500}, "trend_line": 2342.236019, "activity_lines": {"activity_5": 2466.174219, "activity_10": 2426.992299, "activity_20": 2407.319108, "activity_30": 2383.822997}, "trend_signal": 1, "fair_value": 2240.701729, "relative_strength": 8.746642, "rate_of_change": 0.419874281738617, "market_dynamics": 0.289015, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2555.571338, "high": 2595.771401, "low": 2504.842816, "close": 2588.114258, "volume": 677200}, "trend_line": 2354.270003, "activity_lines": {"activity_5": 2518.81709, "activity_10": 2459.555615, "activity_20": 2426.116333, "activity_30": 2399.686109}, "trend_signal": 1, "fair_value": 2244.038105, "relative_strength": 9.416577, "rate_of_change": 0.5137818692216152, "market_dynamics": 0.640341, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2573.756998, "high": 2625.442871, "low": 2553.657026, "close": 2590.985596, "volume": 1004400}, "trend_line": 2369.89139, "activity_lines": {"activity_5": 2556.911361, "activity_10": 2489.389285, "activity_20": 2444.075129, "activity_30": 2414.958083}, "trend_signal": 1, "fair_value": 2247.868347, "relative_strength": 14.018339, "rate_of_change": 0.6635342157056607, "market_dynamics": 1.17404, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2617.785591, "high": 2741.257115, "low": 2616.828448, "close": 2714.457031, "volume": 799400}, "trend_line": 2388.413989, "activity_lines": {"activity_5": 2623.592301, "activity_10": 2537.159406, "activity_20": 2472.780322, "activity_30": 2437.188124}, "trend_signal": 1, "fair_value": 2252.848002, "relative_strength": 19.842992, "rate_of_change": 0.7815800790769721, "market_dynamics": 1.440779, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2720.200021, "high": 2822.614264, "low": 2612.999842, "close": 2744.128418, "volume": 814100}, "trend_line": 2404.980469, "activity_lines": {"activity_5": 2674.639893, "activity_10": 2584.99913, "activity_20": 2502.541453, "activity_30": 2460.137442}, "trend_signal": 1, "fair_value": 2257.547741, "relative_strength": 20.177202, "rate_of_change": 0.6936184462282495, "market_dynamics": 1.513322, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2752.742699, "high": 2841.757017, "low": 2744.128414, "close": 2836.01416, "volume": 621500}, "trend_line": 2423.213127, "activity_lines": {"activity_5": 2738.002734, "activity_10": 2644.202757, "activity_20": 2538.934205, "activity_30": 2487.946068}, "trend_signal": 1, "fair_value": 2262.478562, "relative_strength": 21.667489, "rate_of_change": 0.7581208344523941, "market_dynamics": 1.575677, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2837.92848, "high": 2876.214145, "low": 2792.942754, "close": 2829.314209, "volume": 585700}, "trend_line": 2441.070638, "activity_lines": {"activity_5": 2782.86084, "activity_10": 2692.7212, "activity_20": 2572.29674, "activity_30": 2514.146137}, "trend_signal": 1, "fair_value": 2267.54807, "relative_strength": 22.634535, "rate_of_change": 0.7369352204734965, "market_dynamics": 1.571882, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2781.457143, "high": 2781.457143, "low": 2452.199863, "close": 2488.571289, "volume": 698800}, "trend_line": 2449.695435, "activity_lines": {"activity_5": 2698.057975, "activity_10": 2670.672101, "activity_20": 2570.994821, "activity_30": 2517.210695}, "trend_signal": 1, "fair_value": 2270.914129, "relative_strength": 18.092841, "rate_of_change": 0.35332025488071694, "market_dynamics": 1.21578, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2344.999979, "high": 2483.785628, "low": 2258.857177, "close": 2403.385742, "volume": 776300}, "trend_line": 2454.569832, "activity_lines": {"activity_5": 2591.687549, "activity_10": 2631.568488, "activity_20": 2561.341168, "activity_30": 2514.222973}, "trend_signal": 1, "fair_value": 2273.947818, "relative_strength": 14.419135, "rate_of_change": 0.19897971520692506, "market_dynamics": 0.754372, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2429.228585, "high": 2497.185728, "low": 2389.028419, "close": 2449.328613, "volume": 345600}, "trend_line": 2459.882609, "activity_lines": {"activity_5": 2521.369499, "activity_10": 2599.512926, "activity_20": 2556.160448, "activity_30": 2513.88483}, "trend_signal": 1, "fair_value": 2277.008899, "relative_strength": 12.550433, "rate_of_change": 0.21644432074155961, "market_dynamics": 0.228014, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2441.67138, "high": 2577.585616, "low": 2441.67138, "close": 2559.399902, "volume": 385000}, "trend_line": 2467.285571, "activity_lines": {"activity_5": 2507.395198, "activity_10": 2587.835778, "activity_20": 2561.202554, "activity_30": 2520.305301}, "trend_signal": 1, "fair_value": 2280.684749, "relative_strength": 14.1395, "rate_of_change": 0.3009477758375467, "market_dynamics": -0.243674, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2605.342787, "high": 2612.042787, "low": 2512.499882, "close": 2523.985596, "volume": 236200}, "trend_line": 2472.931177, "activity_lines": {"activity_5": 2500.05708, "activity_10": 2570.311355, "activity_20": 2562.087566, "activity_30": 2523.963367}, "trend_signal": 1, "fair_value": 2283.86647, "relative_strength": 8.995173, "rate_of_change": 0.2288185067167502, "market_dynamics": -0.47231, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2522.071394, "high": 2721.157072, "low": 2481.871364, "close": 2684.785645, "volume": 480400}, "trend_line": 2483.147355, "activity_lines": {"activity_5": 2566.674219, "activity_10": 2583.18928, "activity_20": 2577.740605, "activity_30": 2537.631397}, "trend_signal": 1, "fair_value": 2289.168779, "relative_strength": 13.57373, "rate_of_change": 0.41312019093041374, "market_dynamics": -0.433047, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2732.642685, "high": 2817.828401, "low": 2660.856978, "close": 2698.185547, "volume": 431300}, "trend_line": 2494.994336, "activity_lines": {"activity_5": 2624.677035, "activity_10": 2596.798096, "activity_20": 2593.041209, "activity_30": 2551.504829}, "trend_signal": 1, "fair_value": 2295.112578, "relative_strength": 12.92782, "rate_of_change": 0.4770953675441521, "market_dynamics": -0.333591, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2680.957101, "high": 2749.871386, "low": 2678.085542, "close": 2689.571289, "volume": 232500}, "trend_line": 2508.011572, "activity_lines": {"activity_5": 2660.155111, "activity_10": 2609.136528, "activity_20": 2606.204196, "activity_30": 2564.058181}, "trend_signal": 1, "fair_value": 2301.423194, "relative_strength": 13.904448, "rate_of_change": 0.5217340902211846, "market_dynamics": -0.339224, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2705.842725, "high": 2769.971373, "low": 2679.999869, "close": 2741.25708, "volume": 188700}, "trend_line": 2521.597892, "activity_lines": {"activity_5": 2696.845606, "activity_10": 2631.864324, "activity_20": 2623.150184, "activity_30": 2579.106278}, "trend_signal": 1, "fair_value": 2307.717884, "relative_strength": 13.252506, "rate_of_change": 0.5417167987452925, "market_dynamics": -0.228986, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2727.857019, "high": 2818.78556, "low": 2723.071305, "close": 2791.028564, "volume": 271000}, "trend_line": 2535.810938, "activity_lines": {"activity_5": 2738.002783, "activity_10": 2665.364338, "activity_20": 2642.808082, "activity_30": 2596.488902}, "trend_signal": 1, "fair_value": 2314.427782, "relative_strength": 15.501336, "rate_of_change": 0.5636523588908642, "market_dynamics": -0.226692, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2788.157185, "high": 2816.871237, "low": 2695.314314, "close": 2704.885742, "volume": 265500}, "trend_line": 2544.693188, "activity_lines": {"activity_5": 2732.642822, "activity_10": 2683.898122, "activity_20": 2652.188093, "activity_30": 2607.396954}, "trend_signal": 1, "fair_value": 2321.119706, "relative_strength": 11.269867, "rate_of_change": 0.35027256436576315, "market_dynamics": -0.288372, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2707.756969, "high": 2733.599839, "low": 2655.114258, "close": 2655.114258, "volume": 401600}, "trend_line": 2552.402189, "activity_lines": {"activity_5": 2709.35236, "activity_10": 2689.449556, "activity_20": 2655.387689, "activity_30": 2614.520894}, "trend_signal": 1, "fair_value": 2327.273551, "relative_strength": 7.329331, "rate_of_change": 0.30294422275946753, "market_dynamics": -0.278332, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2656.071297, "high": 2717.328422, "low": 2633.099883, "close": 2682.871338, "volume": 312100}, "trend_line": 2562.008024, "activity_lines": {"activity_5": 2698.185677, "activity_10": 2695.47085, "activity_20": 2659.690273, "activity_30": 2622.938258}, "trend_signal": 1, "fair_value": 2333.80299, "relative_strength": 3.479578, "rate_of_change": 0.3763448817509339, "market_dynamics": -0.340917, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2686.699819, "high": 2698.185532, "low": 2616.828384, "close": 2632.142822, "volume": 315800}, "trend_line": 2569.922909, "activity_lines": {"activity_5": 2670.556152, "activity_10": 2688.022545, "activity_20": 2658.145174, "activity_30": 2627.463084}, "trend_signal": 1, "fair_value": 2339.83095, "relative_strength": 2.102973, "rate_of_change": 0.3089328731938306, "market_dynamics": -0.494485, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2624.485596, "high": 2847.499923, "low": 2608.214168, "close": 2829.314209, "volume": 582100}, "trend_line": 2583.924373, "activity_lines": {"activity_5": 2715.924707, "activity_10": 2715.100985, "activity_20": 2675.186874, "activity_30": 2644.198006}, "trend_signal": 1, "fair_value": 2347.101461, "relative_strength": 9.952933, "rate_of_change": 0.5448203893963552, "market_dynamics": -0.04104, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2826.442705, "high": 2876.214131, "low": 2748.914231, "close": 2769.01416, "volume": 309600}, "trend_line": 2598.132308, "activity_lines": {"activity_5": 2738.640869, "activity_10": 2725.664351, "activity_20": 2685.337142, "activity_30": 2656.139283}, "trend_signal": 1, "fair_value": 2353.632845, "relative_strength": 6.551758, "rate_of_change": 0.5498587787035191, "market_dynamics": 0.298525, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2742.214181, "high": 2831.228543, "low": 2729.771324, "close": 2788.156982, "volume": 224500}, "trend_line": 2610.351831, "activity_lines": {"activity_5": 2763.462744, "activity_10": 2738.176802, "activity_20": 2696.46278, "activity_30": 2668.398939}, "trend_signal": 1, "fair_value": 2360.351048, "relative_strength": 2.805233, "rate_of_change": 0.47031950460622013, "market_dynamics": 0.627909, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2797.728571, "high": 3096.356931, "low": 2797.728571, "close": 3062.856934, "volume": 861400}, "trend_line": 2630.770874, "activity_lines": {"activity_5": 2870.981755, "activity_10": 2798.998855, "activity_20": 2733.399366, "activity_30": 2697.592817}, "trend_signal": 1, "fair_value": 2368.547006, "relative_strength": 14.215426, "rate_of_change": 0.782233366303635, "market_dynamics": 1.243577, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3062.857143, "high": 3120.285714, "low": 2962.357177, "close": 2995.857178, "volume": 650000}, "trend_line": 2653.45516, "activity_lines": {"activity_5": 2930.83514, "activity_10": 2840.852122, "activity_20": 2762.437269, "activity_30": 2721.146772}, "trend_signal": 1, "fair_value": 2374.582595, "relative_strength": 8.671871, "rate_of_change": 0.8622676426970417, "market_dynamics": 1.313646, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3010.214251, "high": 3086.785503, "low": 2976.714147, "close": 2991.071289, "volume": 247700}, "trend_line": 2674.639917, "activity_lines": {"activity_5": 2964.845606, "activity_10": 2877.206135, "activity_20": 2790.258215, "activity_30": 2742.928458}, "trend_signal": 1, "fair_value": 2379.919723, "relative_strength": 4.30011, "rate_of_change": 0.7983838324970975, "market_dynamics": 1.363784, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2995.857108, "high": 3120.285679, "low": 2976.71432, "close": 3101.142822, "volume": 230900}, "trend_line": 2697.930396, "activity_lines": {"activity_5": 3024.762777, "activity_10": 2929.936013, "activity_20": 2827.791892, "activity_30": 2770.444774}, "trend_signal": 1, "fair_value": 2385.524377, "relative_strength": 9.611218, "rate_of_change": 0.8707893295080973, "market_dynamics": 1.480019, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3129.856967, "high": 3158.571322, "low": 3091.571255, "close": 3110.714111, "volume": 226400}, "trend_line": 2723.900871, "activity_lines": {"activity_5": 3065.728467, "activity_10": 2977.201451, "activity_20": 2863.320114, "activity_30": 2797.075982}, "trend_signal": 1, "fair_value": 2391.799399, "relative_strength": 9.30353, "rate_of_change": 0.9626073021937079, "market_dynamics": 1.34047, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3101.142822, "high": 3239.928536, "low": 3077.214251, "close": 3235.142822, "volume": 335000}, "trend_line": 2749.424683, "activity_lines": {"activity_5": 3126.666585, "activity_10": 3038.806658, "activity_20": 2907.330458, "activity_30": 2830.059333}, "trend_signal": 1, "fair_value": 2398.34316, "relative_strength": 12.430116, "rate_of_change": 0.9370316031592605, "market_dynamics": 1.265482, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3235.142788, "high": 3359.571429, "low": 3225.571359, "close": 3316.5, "volume": 294300}, "trend_line": 2773.576587, "activity_lines": {"activity_5": 3203.238037, "activity_10": 3105.16278, "activity_20": 2955.347133, "activity_30": 2866.644838}, "trend_signal": 1, "fair_value": 2405.59542, "relative_strength": 10.360858, "rate_of_change": 0.8784348285419037, "market_dynamics": 1.304765, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3316.499862, "high": 3359.571289, "low": 3278.214182, "close": 3302.142822, "volume": 196100}, "trend_line": 2797.377539, "activity_lines": {"activity_5": 3253.647575, "activity_10": 3156.465647, "activity_20": 2998.391219, "activity_30": 2900.745885}, "trend_signal": 1, "fair_value": 2412.878518, "relative_strength": 8.81283, "rate_of_change": 0.8581321356531934, "market_dynamics": 1.303648, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3316.499827, "high": 3412.214076, "low": 3311.714113, "close": 3397.856934, "volume": 204400}, "trend_line": 2824.27325, "activity_lines": {"activity_5": 3315.223714, "activity_10": 3216.574197, "activity_20": 3046.845424, "activity_30": 2939.486491}, "trend_signal": 1, "fair_value": 2421.619242, "relative_strength": 10.690605, "rate_of_change": 0.9614616055584236, "market_dynamics": 1.341655, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3426.571393, "high": 3436.142822, "low": 3278.214078, "close": 3350.0, "volume": 346500}, "trend_line": 2845.458016, "activity_lines": {"activity_5": 3341.066602, "activity_10": 3256.54798, "activity_20": 3087.346248, "activity_30": 2973.404346}, "trend_signal": 1, "fair_value": 2429.26254, "relative_strength": 7.768174, "rate_of_change": 0.7500961884619293, "market_dynamics": 1.36816, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3397.857143, "high": 3460.071429, "low": 3335.642857, "close": 3350.0, "volume": 350300}, "trend_line": 2865.653735, "activity_lines": {"activity_5": 3350.957096, "activity_10": 3286.306436, "activity_20": 3124.743194, "activity_30": 3005.955442}, "trend_signal": 1, "fair_value": 2436.777623, "relative_strength": 2.292118, "rate_of_change": 0.7097528372036899, "market_dynamics": 1.423712, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3287.785679, "high": 3345.21418, "low": 3230.357108, "close": 3306.928467, "volume": 269100}, "trend_line": 2881.350879, "activity_lines": {"activity_5": 3338.833268, "activity_10": 3303.012922, "activity_20": 3154.893191, "activity_30": 3034.424779}, "trend_signal": 1, "fair_value": 2444.353167, "relative_strength": 1.781957, "rate_of_change": 0.5477683436865134, "market_dynamics": 1.347742, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3349.999794, "high": 3431.357143, "low": 3335.64265, "close": 3417.0, "volume": 488000}, "trend_line": 2900.940405, "activity_lines": {"activity_5": 3364.038053, "activity_10": 3334.076571, "activity_20": 3192.832517, "activity_30": 3068.982787}, "trend_signal": 1, "fair_value": 2452.970859, "relative_strength": 1.25857, "rate_of_change": 0.6798729770391061, "market_dynamics": 1.41993, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3445.714147, "high": 3512.714215, "low": 3373.928397, "close": 3488.785645, "volume": 408700}, "trend_line": 2934.280884, "activity_lines": {"activity_5": 3405.514242, "activity_10": 3370.447998, "activity_20": 3234.627755, "activity_30": 3106.908287}, "trend_signal": 1, "fair_value": 2461.621337, "relative_strength": -2.895177, "rate_of_change": 1.1492989977503505, "market_dynamics": 1.451219, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3488.785506, "high": 3555.785502, "low": 3359.571429, "close": 3450.5, "volume": 484700}, "trend_line": 2969.184692, "activity_lines": {"activity_5": 3428.166634, "activity_10": 3392.810347, "activity_20": 3269.043885, "activity_30": 3140.212746}, "trend_signal": 1, "fair_value": 2469.860784, "relative_strength": -0.128156, "rate_of_change": 1.1895182969811429, "market_dynamics": 1.392876, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3517.5, "high": 3680.21418, "low": 3450.5, "close": 3641.928467, "volume": 727400}, "trend_line": 3008.938021, "activity_lines": {"activity_5": 3507.928516, "activity_10": 3443.799947, "activity_20": 3317.903746, "activity_30": 3183.61557}, "trend_signal": 1, "fair_value": 2479.156387, "relative_strength": 4.933047, "rate_of_change": 1.338863463330833, "market_dynamics": 1.607428, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3641.928466, "high": 3656.285608, "low": 3450.49993, "close": 3579.714111, "volume": 571800}, "trend_line": 3042.948494, "activity_lines": {"activity_5": 3547.490381, "activity_10": 3476.081743, "activity_20": 3356.271491, "activity_30": 3220.439834}, "trend_signal": 1, "fair_value": 2488.010439, "relative_strength": 6.547333, "rate_of_change": 1.1303148407389636, "market_dynamics": 1.567275, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3622.785502, "high": 3713.714111, "low": 3546.214148, "close": 3713.714111, "volume": 286200}, "trend_line": 3082.606112, "activity_lines": {"activity_5": 3613.533203, "activity_10": 3527.941464, "activity_20": 3402.888897, "activity_30": 3263.715035}, "trend_signal": 1, "fair_value": 2497.915788, "relative_strength": 6.621731, "rate_of_change": 1.3032628740905572, "market_dynamics": 1.457335, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3718.499856, "high": 3732.856998, "low": 3574.928365, "close": 3584.5, "volume": 437000}, "trend_line": 3112.59659, "activity_lines": {"activity_5": 3616.723714, "activity_10": 3548.824596, "activity_20": 3432.98877, "activity_30": 3296.095286}, "trend_signal": 1, "fair_value": 2507.024894, "relative_strength": 2.151105, "rate_of_change": 0.9728936137268052, "market_dynamics": 1.268068, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3617.99986, "high": 3632.357002, "low": 3507.928397, "close": 3522.285645, "volume": 499300}, "trend_line": 3140.066593, "activity_lines": {"activity_5": 3592.79515, "activity_10": 3555.002517, "activity_20": 3453.280199, "activity_30": 3322.526838}, "trend_signal": 1, "fair_value": 2515.932853, "relative_strength": -0.529447, "rate_of_change": 0.8825429896136944, "market_dynamics": 0.807747, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3493.571258, "high": 3622.785679, "low": 3474.428503, "close": 3527.071289, "volume": 547200}, "trend_line": 3167.98326, "activity_lines": {"activity_5": 3565.676091, "activity_10": 3558.918089, "activity_20": 3470.531553, "activity_30": 3347.494883}, "trend_signal": 1, "fair_value": 2525.507217, "relative_strength": 1.978728, "rate_of_change": 0.8890469731512461, "market_dynamics": 0.396941, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3570.142822, "high": 3756.785714, "low": 3536.642823, "close": 3685.0, "volume": 572300}, "trend_line": 3199.441357, "activity_lines": {"activity_5": 3598.85708, "activity_10": 3588.328493, "activity_20": 3500.613193, "activity_30": 3380.850801}, "trend_signal": 1, "fair_value": 2535.83343, "relative_strength": 3.578804, "rate_of_change": 0.9930007332172639, "market_dynamics": 0.217015, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3710.0, "high": 3835.0, "low": 3705.0, "close": 3765.0, "volume": 363200}, "trend_line": 3231.907072, "activity_lines": {"activity_5": 3651.685677, "activity_10": 3625.410325, "activity_20": 3535.032248, "activity_30": 3417.338456}, "trend_signal": 1, "fair_value": 2547.055556, "relative_strength": 6.301329, "rate_of_change": 1.0147307413204705, "market_dynamics": 0.131334, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3750.0, "high": 3800.0, "low": 3715.0, "close": 3760.0, "volume": 449000}, "trend_line": 3267.077547, "activity_lines": {"activity_5": 3699.428548, "activity_10": 3655.255793, "activity_20": 3565.289737, "activity_30": 3451.408967}, "trend_signal": 1, "fair_value": 2557.98648, "relative_strength": 2.516058, "rate_of_change": 1.0882266790621355, "market_dynamics": 0.243738, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3815.0, "high": 3895.0, "low": 3770.0, "close": 3890.0, "volume": 425600}, "trend_line": 3308.240405, "activity_lines": {"activity_5": 3778.804753, "activity_10": 3703.806454, "activity_20": 3604.790763, "activity_30": 3491.597512}, "trend_signal": 1, "fair_value": 2569.823976, "relative_strength": 1.833746, "rate_of_change": 1.259929016309944, "market_dynamics": 0.435213, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3890.0, "high": 3920.0, "low": 3720.0, "close": 3870.0, "volume": 402900}, "trend_line": 3347.811361, "activity_lines": {"activity_5": 3827.0, "activity_10": 3740.729843, "activity_20": 3638.676143, "activity_30": 3527.840067}, "trend_signal": 1, "fair_value": 2581.285383, "relative_strength": 1.156624, "rate_of_change": 1.1961330240750756, "market_dynamics": 0.481146, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3810.0, "high": 3815.0, "low": 3705.0, "close": 3765.0, "volume": 354100}, "trend_line": 3385.573267, "activity_lines": {"activity_5": 3817.333333, "activity_10": 3754.415567, "activity_20": 3659.538393, "activity_30": 3554.755463}, "trend_signal": 1, "fair_value": 2591.476539, "relative_strength": -0.934212, "rate_of_change": 1.1279579978700054, "market_dynamics": 0.393909, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3765.0, "high": 3870.0, "low": 3650.0, "close": 3730.0, "volume": 529300}, "trend_line": 3415.596126, "activity_lines": {"activity_5": 3790.666667, "activity_10": 3758.368821, "activity_20": 3674.931595, "activity_30": 3576.976543}, "trend_signal": 1, "fair_value": 2599.984203, "relative_strength": -3.671167, "rate_of_change": 0.8867880453995709, "market_dynamics": 0.211168, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3755.0, "high": 3775.0, "low": 3630.0, "close": 3680.0, "volume": 725900}, "trend_line": 3445.962321, "activity_lines": {"activity_5": 3749.666667, "activity_10": 3752.935059, "activity_20": 3683.525478, "activity_30": 3594.034857}, "trend_signal": 1, "fair_value": 2608.137553, "relative_strength": -9.410713, "rate_of_change": 0.8890452465632075, "market_dynamics": -0.042755, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3675.0, "high": 3800.0, "low": 3650.0, "close": 3740.0, "volume": 692700}, "trend_line": 3477.690422, "activity_lines": {"activity_5": 3734.0, "activity_10": 3756.674023, "activity_20": 3696.490108, "activity_30": 3613.00503}, "trend_signal": 1, "fair_value": 2616.968471, "relative_strength": -7.722247, "rate_of_change": 0.9207326733274561, "market_dynamics": -0.305034, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3740.0, "high": 3910.0, "low": 3735.0, "close": 3910.0, "volume": 454300}, "trend_line": 3505.928524, "activity_lines": {"activity_5": 3785.0, "activity_10": 3787.363636, "activity_20": 3723.788071, "activity_30": 3640.89597}, "trend_signal": 1, "fair_value": 2626.860964, "relative_strength": -6.763843, "rate_of_change": 0.8119785999744114, "market_dynamics": -0.275087, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3865.0, "high": 3925.0, "low": 3570.0, "close": 3735.0, "volume": 680900}, "trend_line": 3530.566618, "activity_lines": {"activity_5": 3775.0, "activity_10": 3779.272727, "activity_20": 3731.752701, "activity_30": 3655.674775}, "trend_signal": 1, "fair_value": 2635.226034, "relative_strength": -5.601691, "rate_of_change": 0.7027551711718785, "market_dynamics": -0.351989, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3525.0, "high": 3740.0, "low": 3485.0, "close": 3555.0, "volume": 757000}, "trend_line": 3549.364242, "activity_lines": {"activity_5": 3707.0, "activity_10": 3737.545455, "activity_20": 3720.536037, "activity_30": 3657.251123}, "trend_signal": 1, "fair_value": 2643.118939, "relative_strength": -6.942557, "rate_of_change": 0.5324251326731451, "market_dynamics": -0.544805, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3525.0, "high": 3645.0, "low": 3500.0, "close": 3555.0, "volume": 540100}, "trend_line": 3564.492814, "activity_lines": {"activity_5": 3650.666667, "activity_10": 3699.636364, "activity_20": 3708.662231, "activity_30": 3657.61472}, "trend_signal": 1, "fair_value": 2651.090715, "relative_strength": -5.942266, "rate_of_change": 0.4262332904857184, "market_dynamics": -0.78916, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3465.0, "high": 3545.0, "low": 3400.0, "close": 3510.0, "volume": 456900}, "trend_line": 3577.802344, "activity_lines": {"activity_5": 3587.666667, "activity_10": 3657.272727, "activity_20": 3692.187405, "activity_30": 3654.099054}, "trend_signal": 1, "fair_value": 2658.357136, "relative_strength": -6.869353, "rate_of_change": 0.37339197171965444, "market_dynamics": -1.170826, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3390.0, "high": 3535.0, "low": 3350.0, "close": 3480.0, "volume": 529400}, "trend_line": 3585.96425, "activity_lines": {"activity_5": 3530.0, "activity_10": 3616.363636, "activity_20": 3672.572102, "activity_30": 3647.789226}, "trend_signal": 0, "fair_value": 2666.197432, "relative_strength": -7.024901, "rate_of_change": 0.22812624106212548, "market_dynamics": -1.376545, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3480.0, "high": 3625.0, "low": 3470.0, "close": 3570.0, "volume": 350200}, "trend_line": 3594.41425, "activity_lines": {"activity_5": 3531.0, "activity_10": 3598.909091, "activity_20": 3662.299315, "activity_30": 3646.759274}, "trend_signal": 0, "fair_value": 2674.265362, "relative_strength": -10.773124, "rate_of_change": 0.23564094371548236, "market_dynamics": -1.468813, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3570.0, "high": 3665.0, "low": 3550.0, "close": 3565.0, "volume": 301800}, "trend_line": 3603.176156, "activity_lines": {"activity_5": 3541.333333, "activity_10": 3584.090909, "activity_20": 3651.596596, "activity_30": 3644.861581}, "trend_signal": 0, "fair_value": 2682.042091, "relative_strength": -13.035165, "rate_of_change": 0.24376450210212086, "market_dynamics": -1.487214, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3615.0, "high": 3645.0, "low": 3530.0, "close": 3645.0, "volume": 424900}, "trend_line": 3611.414258, "activity_lines": {"activity_5": 3577.666667, "activity_10": 3586.818182, "activity_20": 3649.221087, "activity_30": 3647.559893}, "trend_signal": 0, "fair_value": 2690.156993, "relative_strength": -12.675479, "rate_of_change": 0.22863445036628954, "market_dynamics": -1.407917, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3655.0, "high": 3665.0, "low": 3555.0, "close": 3585.0, "volume": 427700}, "trend_line": 3619.247591, "activity_lines": {"activity_5": 3588.0, "activity_10": 3579.272727, "activity_20": 3640.843197, "activity_30": 3645.855748}, "trend_signal": 0, "fair_value": 2697.718268, "relative_strength": -13.622852, "rate_of_change": 0.2169048588831273, "market_dynamics": -1.379231, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3655.0, "high": 3990.0, "low": 3615.0, "close": 3875.0, "volume": 576200}, "trend_line": 3636.747591, "activity_lines": {"activity_5": 3690.0, "activity_10": 3627.272727, "activity_20": 3659.785714, "activity_30": 3662.355903}, "trend_signal": 0, "fair_value": 2707.087814, "relative_strength": -11.160281, "rate_of_change": 0.4835259141573329, "market_dynamics": -0.937223, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4085.0, "high": 4280.0, "low": 4030.0, "close": 4200.0, "volume": 1044100}, "trend_line": 3666.516642, "activity_lines": {"activity_5": 3874.0, "activity_10": 3735.0, "activity_20": 3708.02381, "activity_30": 3698.694768}, "trend_signal": 1, "fair_value": 2718.985757, "relative_strength": -1.580284, "rate_of_change": 0.8185624725144754, "market_dynamics": -0.233347, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4195.0, "high": 4200.0, "low": 3895.0, "close": 4055.0, "volume": 605900}, "trend_line": 3687.783309, "activity_lines": {"activity_5": 3967.666667, "activity_10": 3807.909091, "activity_20": 3740.0, "activity_30": 3723.75821}, "trend_signal": 1, "fair_value": 2730.393644, "relative_strength": -7.659639, "rate_of_change": 0.5800237412368432, "market_dynamics": 0.28133, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4125.0, "high": 4180.0, "low": 3850.0, "close": 3985.0, "volume": 732800}, "trend_line": 3704.323787, "activity_lines": {"activity_5": 4005.333333, "activity_10": 3859.0, "activity_20": 3763.928571, "activity_30": 3742.933481}, "trend_signal": 1, "fair_value": 2741.747175, "relative_strength": -13.052486, "rate_of_change": 0.4485208759319729, "market_dynamics": 0.816115, "expectation": {"probability": 51.8992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5fbd53e-ee1b-4ed4-8f42-06829f1fb155/", "share_image": "https://sharemaestro.com/terminal/c5fbd53e-ee1b-4ed4-8f42-06829f1fb155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}