{"ticker": {"uuid": "c5fc95b7-2edb-4c10-9b9d-a5f1f03ac295", "symbol": "ANGELONE", "name": "Angel One Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANGELONE rose 10.02%, moving from 314.52 to 346.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.33 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 48.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "346.05"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.33"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 352.0, "high": 352.0, "low": 327.549988, "close": 346.049988, "volume": 33745690}, "trend_line": 282.453968, "activity_lines": {"activity_5": 346.126664, "activity_10": 341.738181, "activity_20": 322.848133, "activity_30": 304.1166}, "trend_signal": 1, "fair_value": 256.530154, "relative_strength": 32.333664, "rate_of_change": 1.081329575176675, "market_dynamics": 0.97473, "expectation": {"probability": 48.2481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 154.370371, "high": 156.050883, "low": 138.190996, "close": 155.462097, "volume": 83388960}, "trend_line": 123.671168, "activity_lines": {"activity_5": 159.871715, "activity_10": 153.254831, "activity_20": 139.571183, "activity_30": 131.457147}, "trend_signal": 1, "fair_value": 102.398502, "relative_strength": 9.886178, "rate_of_change": 1.0640438848671134, "market_dynamics": 1.675909, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.036525, "high": 158.367712, "low": 147.913244, "close": 148.817963, "volume": 17532500}, "trend_line": 124.546948, "activity_lines": {"activity_5": 156.211542, "activity_10": 153.98676, "activity_20": 141.447013, "activity_30": 133.079521}, "trend_signal": 1, "fair_value": 102.71428, "relative_strength": 5.67073, "rate_of_change": 0.7081521216004089, "market_dynamics": 1.429379, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.39239, "high": 150.215727, "low": 139.967109, "close": 143.983261, "volume": 14835510}, "trend_line": 125.357046, "activity_lines": {"activity_5": 151.312816, "activity_10": 153.197979, "activity_20": 142.666138, "activity_30": 134.333477}, "trend_signal": 1, "fair_value": 102.993125, "relative_strength": 2.751001, "rate_of_change": 0.6504358501020807, "market_dynamics": 1.092778, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.668669, "high": 169.927911, "low": 143.705616, "close": 164.628906, "volume": 47206520}, "trend_line": 126.779326, "activity_lines": {"activity_5": 154.60263, "activity_10": 155.750541, "activity_20": 145.657748, "activity_30": 136.867145}, "trend_signal": 1, "fair_value": 103.406788, "relative_strength": 17.472955, "rate_of_change": 1.1345832128175712, "market_dynamics": 0.960224, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.379971, "high": 173.283494, "low": 163.93959, "close": 168.616333, "volume": 24116320}, "trend_line": 128.36427, "activity_lines": {"activity_5": 159.109673, "activity_10": 158.301057, "activity_20": 148.752634, "activity_30": 139.566307}, "trend_signal": 1, "fair_value": 103.841518, "relative_strength": 20.42666, "rate_of_change": 1.2501596672000033, "market_dynamics": 0.805895, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.635479, "high": 172.637253, "low": 159.980877, "close": 164.150223, "volume": 13780270}, "trend_line": 130.127224, "activity_lines": {"activity_5": 161.725843, "activity_10": 159.544487, "activity_20": 151.144901, "activity_30": 141.875078}, "trend_signal": 1, "fair_value": 104.240913, "relative_strength": 17.051732, "rate_of_change": 1.373399311194624, "market_dynamics": 0.790564, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.757251, "high": 185.465992, "low": 162.757251, "close": 183.359772, "volume": 39357750}, "trend_line": 132.43133, "activity_lines": {"activity_5": 170.165988, "activity_10": 163.98828, "activity_20": 155.120925, "activity_30": 145.309436}, "trend_signal": 1, "fair_value": 104.761432, "relative_strength": 28.791621, "rate_of_change": 1.7706563847085448, "market_dynamics": 1.091902, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.059107, "high": 185.059107, "low": 173.762165, "close": 179.67868, "volume": 22158210}, "trend_line": 134.853433, "activity_lines": {"activity_5": 175.076315, "activity_10": 167.236483, "activity_20": 158.444475, "activity_30": 148.357652}, "trend_signal": 1, "fair_value": 105.251087, "relative_strength": 23.491176, "rate_of_change": 1.828950143444148, "market_dynamics": 1.021159, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.956353, "high": 184.001236, "low": 163.231127, "close": 181.282272, "volume": 25793490}, "trend_line": 137.408856, "activity_lines": {"activity_5": 178.141478, "activity_10": 170.4836, "activity_20": 161.617896, "activity_30": 151.353061}, "trend_signal": 1, "fair_value": 105.744796, "relative_strength": 22.081583, "rate_of_change": 1.894963252437178, "market_dynamics": 1.006068, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 182.378484, "high": 182.498155, "low": 172.800039, "close": 176.385361, "volume": 11832910}, "trend_line": 139.964705, "activity_lines": {"activity_5": 178.464113, "activity_10": 172.507061, "activity_20": 164.017731, "activity_30": 153.867674}, "trend_signal": 1, "fair_value": 106.200542, "relative_strength": 21.60526, "rate_of_change": 1.86003222383281, "market_dynamics": 0.902055, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.371441, "high": 188.208837, "low": 175.801359, "close": 177.175171, "volume": 25342990}, "trend_line": 142.35043, "activity_lines": {"activity_5": 178.532083, "activity_10": 174.423185, "activity_20": 166.205097, "activity_30": 156.268349}, "trend_signal": 1, "fair_value": 106.655507, "relative_strength": 21.859099, "rate_of_change": 1.7045190071311045, "market_dynamics": 0.594688, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.82573, "high": 195.585347, "low": 174.628574, "close": 189.33374, "volume": 34371800}, "trend_line": 145.074755, "activity_lines": {"activity_5": 181.784579, "activity_10": 178.155175, "activity_20": 169.303541, "activity_30": 159.299531}, "trend_signal": 1, "fair_value": 107.714524, "relative_strength": 29.636524, "rate_of_change": 1.9138157854528586, "market_dynamics": 0.542194, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.442044, "high": 215.33585, "low": 185.241005, "close": 198.136749, "volume": 85191420}, "trend_line": 148.236242, "activity_lines": {"activity_5": 187.573147, "activity_10": 182.751062, "activity_20": 172.879378, "activity_30": 162.722885}, "trend_signal": 1, "fair_value": 108.84671, "relative_strength": 34.606548, "rate_of_change": 2.179212365376728, "market_dynamics": 0.663281, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.463162, "high": 228.184325, "low": 195.877379, "close": 225.656647, "volume": 67169740}, "trend_line": 152.20585, "activity_lines": {"activity_5": 201.304477, "activity_10": 191.365958, "activity_20": 178.710271, "activity_30": 167.71775}, "trend_signal": 1, "fair_value": 110.158148, "relative_strength": 53.753024, "rate_of_change": 2.6778930350919135, "market_dynamics": 1.058272, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.094787, "high": 245.463994, "low": 212.546403, "close": 244.178497, "volume": 63129160}, "trend_line": 156.665516, "activity_lines": {"activity_5": 218.251465, "activity_10": 202.238867, "activity_20": 185.824128, "activity_30": 173.651469}, "trend_signal": 1, "fair_value": 111.52456, "relative_strength": 68.869576, "rate_of_change": 2.930022729086956, "market_dynamics": 1.475524, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.101457, "high": 274.433604, "low": 236.87952, "close": 270.052307, "volume": 57613520}, "trend_line": 161.915654, "activity_lines": {"activity_5": 239.303513, "activity_10": 216.442248, "activity_20": 194.912678, "activity_30": 180.966746}, "trend_signal": 1, "fair_value": 113.078267, "relative_strength": 82.247456, "rate_of_change": 3.351176528215688, "market_dynamics": 1.742503, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.485609, "high": 279.041207, "low": 240.095679, "close": 261.949249, "volume": 74944270}, "trend_line": 166.648558, "activity_lines": {"activity_5": 251.462734, "activity_10": 227.246854, "activity_20": 202.648662, "activity_30": 187.420526}, "trend_signal": 1, "fair_value": 114.556886, "relative_strength": 72.352127, "rate_of_change": 2.9230675867819547, "market_dynamics": 1.884397, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.066293, "high": 297.543741, "low": 261.048964, "close": 281.072968, "volume": 50040530}, "trend_line": 172.148339, "activity_lines": {"activity_5": 265.155493, "activity_10": 240.099599, "activity_20": 211.693877, "activity_30": 194.802746}, "trend_signal": 1, "fair_value": 116.153766, "relative_strength": 79.20026, "rate_of_change": 3.3002271762831477, "market_dynamics": 1.85733, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.811032, "high": 296.580841, "low": 279.748909, "close": 293.022827, "volume": 38945110}, "trend_line": 178.023507, "activity_lines": {"activity_5": 277.302458, "activity_10": 253.281514, "activity_20": 221.317697, "activity_30": 202.6011}, "trend_signal": 1, "fair_value": 117.828386, "relative_strength": 83.103992, "rate_of_change": 3.4128519822662953, "market_dynamics": 1.768781, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 295.425327, "high": 307.654484, "low": 291.477358, "close": 294.226501, "volume": 31827200}, "trend_line": 183.965379, "activity_lines": {"activity_5": 285.359568, "activity_10": 264.650632, "activity_20": 230.43676, "activity_30": 210.098068}, "trend_signal": 1, "fair_value": 119.516387, "relative_strength": 76.861076, "rate_of_change": 3.3376895557955826, "market_dynamics": 1.678898, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 299.469649, "high": 312.47393, "low": 279.537056, "close": 284.654999, "volume": 60309660}, "trend_line": 189.276198, "activity_lines": {"activity_5": 286.889644, "activity_10": 272.136911, "activity_20": 238.017381, "activity_30": 216.594172}, "trend_signal": 1, "fair_value": 121.13899, "relative_strength": 63.103572, "rate_of_change": 2.886857858184273, "market_dynamics": 1.563376, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 287.529383, "high": 318.174442, "low": 284.062847, "close": 314.038696, "volume": 41928970}, "trend_line": 195.959957, "activity_lines": {"activity_5": 297.240773, "activity_10": 283.011501, "activity_20": 247.781246, "activity_30": 224.643366}, "trend_signal": 1, "fair_value": 122.953907, "relative_strength": 72.986504, "rate_of_change": 3.5312200216532292, "market_dynamics": 1.507409, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.757985, "high": 325.950067, "low": 300.914047, "close": 317.028534, "volume": 23016940}, "trend_line": 202.48422, "activity_lines": {"activity_5": 305.115885, "activity_10": 292.162336, "activity_20": 257.043091, "activity_30": 232.454241}, "trend_signal": 1, "fair_value": 124.793855, "relative_strength": 72.256077, "rate_of_change": 3.3293858091630373, "market_dynamics": 1.431464, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.765181, "high": 337.50517, "low": 313.769049, "close": 335.848938, "volume": 14294080}, "trend_line": 209.524446, "activity_lines": {"activity_5": 316.867428, "activity_10": 302.573393, "activity_20": 267.273331, "activity_30": 241.058417}, "trend_signal": 1, "fair_value": 126.755044, "relative_strength": 75.8666, "rate_of_change": 3.4769257574738512, "market_dynamics": 1.398708, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 335.483024, "high": 363.292276, "low": 333.537926, "close": 360.528687, "volume": 19668040}, "trend_line": 216.829146, "activity_lines": {"activity_5": 333.990479, "activity_10": 315.468181, "activity_20": 279.038689, "activity_30": 250.800626}, "trend_signal": 1, "fair_value": 128.858863, "relative_strength": 84.96015, "rate_of_change": 3.48632350040911, "market_dynamics": 1.388594, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 362.059751, "high": 375.155534, "low": 355.564826, "close": 365.468506, "volume": 14642400}, "trend_line": 224.075607, "activity_lines": {"activity_5": 348.33999, "activity_10": 327.14566, "activity_20": 290.360638, "activity_30": 260.390262}, "trend_signal": 1, "fair_value": 131.002832, "relative_strength": 82.0601, "rate_of_change": 3.342014269612989, "market_dynamics": 1.372663, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 365.468506, "high": 365.468506, "low": 312.002125, "close": 321.424286, "volume": 49047070}, "trend_line": 229.642643, "activity_lines": {"activity_5": 342.620528, "activity_10": 329.08026, "activity_20": 296.529241, "activity_30": 266.670822}, "trend_signal": 1, "fair_value": 132.855129, "relative_strength": 59.409672, "rate_of_change": 2.4844453506266757, "market_dynamics": 1.229009, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 316.562312, "high": 318.635663, "low": 274.853431, "close": 282.363922, "volume": 21202460}, "trend_line": 233.602003, "activity_lines": {"activity_5": 323.388572, "activity_10": 322.83161, "activity_20": 298.320359, "activity_30": 270.072195}, "trend_signal": 1, "fair_value": 134.470134, "relative_strength": 39.816634, "rate_of_change": 1.7241397104108422, "market_dynamics": 0.746346, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 282.363911, "high": 332.134295, "low": 275.11923, "close": 322.68576, "volume": 29100970}, "trend_line": 238.926521, "activity_lines": {"activity_5": 319.908203, "activity_10": 323.890732, "activity_20": 303.462675, "activity_30": 275.819534}, "trend_signal": 1, "fair_value": 136.345492, "relative_strength": 53.50647, "rate_of_change": 2.279311791688709, "market_dynamics": 0.314553, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 321.395319, "high": 332.337262, "low": 295.799662, "close": 328.098694, "volume": 16126770}, "trend_line": 244.443685, "activity_lines": {"activity_5": 319.10969, "activity_10": 325.394698, "activity_20": 308.447159, "activity_30": 281.572577}, "trend_signal": 1, "fair_value": 138.252986, "relative_strength": 53.803598, "rate_of_change": 2.309146752277023, "market_dynamics": -0.173475, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.644844, "high": 330.39923, "low": 301.294795, "close": 316.576813, "volume": 7524950}, "trend_line": 249.814175, "activity_lines": {"activity_5": 316.63255, "activity_10": 324.187918, "activity_20": 311.611876, "activity_30": 286.226328}, "trend_signal": 1, "fair_value": 140.097497, "relative_strength": 44.246982, "rate_of_change": 2.197025462122295, "market_dynamics": -0.532667, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.495497, "high": 319.375109, "low": 292.116954, "close": 293.687683, "volume": 10760490}, "trend_line": 254.643166, "activity_lines": {"activity_5": 309.785146, "activity_10": 318.239081, "activity_20": 311.932858, "activity_30": 289.056876}, "trend_signal": 1, "fair_value": 141.791752, "relative_strength": 30.882426, "rate_of_change": 1.933033223595099, "market_dynamics": -0.656238, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 293.847162, "high": 298.883152, "low": 265.86401, "close": 271.992279, "volume": 20546170}, "trend_line": 258.910133, "activity_lines": {"activity_5": 297.555048, "activity_10": 308.715644, "activity_20": 309.690689, "activity_30": 290.176174}, "trend_signal": 1, "fair_value": 143.347761, "relative_strength": 19.129761, "rate_of_change": 1.6756652326573591, "market_dynamics": -0.85434, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.731203, "high": 285.669682, "low": 263.408852, "close": 264.476929, "volume": 17907590}, "trend_line": 262.238401, "activity_lines": {"activity_5": 283.511275, "activity_10": 298.644621, "activity_20": 306.381078, "activity_30": 290.535322}, "trend_signal": 1, "fair_value": 144.854483, "relative_strength": 13.845988, "rate_of_change": 1.2854915956495365, "market_dynamics": -1.013958, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 264.786272, "high": 265.902697, "low": 225.740321, "close": 253.728317, "volume": 30645200}, "trend_line": 265.075467, "activity_lines": {"activity_5": 269.765221, "activity_10": 287.916978, "activity_20": 301.862932, "activity_30": 289.986284}, "trend_signal": 1, "fair_value": 146.305628, "relative_strength": 10.424173, "rate_of_change": 1.0818651994449864, "market_dynamics": -1.05433, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.728303, "high": 262.911022, "low": 237.445894, "close": 257.179077, "volume": 17748990}, "trend_line": 268.176429, "activity_lines": {"activity_5": 262.127445, "activity_10": 279.75857, "activity_20": 297.627954, "activity_30": 289.47684}, "trend_signal": 0, "fair_value": 147.781427, "relative_strength": 10.464916, "rate_of_change": 1.1698411909239346, "market_dynamics": -1.075911, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 264.365746, "high": 301.096693, "low": 256.526637, "close": 294.330475, "volume": 26266430}, "trend_line": 271.875452, "activity_lines": {"activity_5": 270.833318, "activity_10": 280.323861, "activity_20": 296.992505, "activity_30": 291.164198}, "trend_signal": 0, "fair_value": 149.500444, "relative_strength": 23.579995, "rate_of_change": 1.3793244297395024, "market_dynamics": -0.957505, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.063263, "high": 312.13044, "low": 283.417488, "close": 287.844543, "volume": 28799600}, "trend_line": 275.480981, "activity_lines": {"activity_5": 277.334361, "activity_10": 280.202506, "activity_20": 295.585153, "activity_30": 292.194462}, "trend_signal": 1, "fair_value": 151.171906, "relative_strength": 18.488999, "rate_of_change": 1.326169381412188, "market_dynamics": -0.835173, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 289.826096, "high": 294.064657, "low": 272.683373, "close": 278.47818, "volume": 14407660}, "trend_line": 278.720845, "activity_lines": {"activity_5": 279.656465, "activity_10": 278.278528, "activity_20": 293.25352, "activity_30": 292.387829}, "trend_signal": 0, "fair_value": 152.773078, "relative_strength": 13.464417, "rate_of_change": 1.1760753821331904, "market_dynamics": -0.882661, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.19883, "high": 299.64679, "low": 258.60963, "close": 259.832367, "volume": 45511750}, "trend_line": 281.502411, "activity_lines": {"activity_5": 274.829881, "activity_10": 273.768177, "activity_20": 289.215356, "activity_30": 291.169218}, "trend_signal": 0, "fair_value": 154.241572, "relative_strength": 6.678825, "rate_of_change": 0.9979755909537366, "market_dynamics": -0.819366, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 263.877613, "high": 282.827864, "low": 262.070072, "close": 272.272552, "volume": 19478770}, "trend_line": 284.672324, "activity_lines": {"activity_5": 273.743089, "activity_10": 272.760884, "activity_20": 286.525753, "activity_30": 290.573743}, "trend_signal": 0, "fair_value": 155.771642, "relative_strength": 9.339369, "rate_of_change": 1.1260695738765834, "market_dynamics": -0.911542, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.864798, "high": 279.348099, "low": 261.519112, "close": 262.596893, "volume": 14262520}, "trend_line": 287.114429, "activity_lines": {"activity_5": 268.424845, "activity_10": 270.799911, "activity_20": 282.973622, "activity_30": 289.149522}, "trend_signal": 0, "fair_value": 157.129032, "relative_strength": 4.241219, "rate_of_change": 0.8578652696845829, "market_dynamics": -0.961733, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 265.066586, "high": 265.810859, "low": 232.467906, "close": 238.76532, "volume": 24454330}, "trend_line": 288.468715, "activity_lines": {"activity_5": 257.278316, "activity_10": 265.071213, "activity_20": 277.396779, "activity_30": 286.030224}, "trend_signal": 0, "fair_value": 158.276511, "relative_strength": -4.066862, "rate_of_change": 0.47168858936030766, "market_dynamics": -0.980096, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.292528, "high": 266.588956, "low": 232.081246, "close": 265.748016, "volume": 29271460}, "trend_line": 289.805094, "activity_lines": {"activity_5": 258.397967, "activity_10": 264.852586, "activity_20": 274.762399, "activity_30": 284.564373}, "trend_signal": 0, "fair_value": 159.544461, "relative_strength": 3.83206, "rate_of_change": 0.4632665278798161, "market_dynamics": -0.914249, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 266.443971, "high": 266.540637, "low": 250.833366, "close": 251.273132, "volume": 13363530}, "trend_line": 290.041582, "activity_lines": {"activity_5": 255.541335, "activity_10": 261.979051, "activity_20": 271.083272, "activity_30": 282.07844}, "trend_signal": 0, "fair_value": 160.722124, "relative_strength": -4.629757, "rate_of_change": 0.08160243035617878, "market_dynamics": -0.944144, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.733148, "high": 257.560885, "low": 235.565841, "close": 238.489807, "volume": 16879680}, "trend_line": 288.989498, "activity_lines": {"activity_5": 248.99421, "activity_10": 256.825915, "activity_20": 266.70695, "activity_30": 278.752519}, "trend_signal": 0, "fair_value": 161.77866, "relative_strength": -8.361286, "rate_of_change": -0.36273557492869396, "market_dynamics": -0.990471, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.666347, "high": 255.845166, "low": 205.857315, "close": 250.354858, "volume": 37317010}, "trend_line": 288.603019, "activity_lines": {"activity_5": 248.654284, "activity_10": 254.169866, "activity_20": 264.065294, "activity_30": 276.259961}, "trend_signal": 0, "fair_value": 162.875619, "relative_strength": -7.42191, "rate_of_change": -0.13373461758115807, "market_dynamics": -0.76299, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.283238, "high": 260.692687, "low": 248.900129, "close": 251.509949, "volume": 19064290}, "trend_line": 287.617585, "activity_lines": {"activity_5": 249.515525, "activity_10": 252.52339, "activity_20": 261.872071, "activity_30": 273.86686}, "trend_signal": 0, "fair_value": 164.022304, "relative_strength": -8.124264, "rate_of_change": -0.3414496506011941, "market_dynamics": -0.763601, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.829802, "high": 258.856117, "low": 248.900129, "close": 252.568375, "volume": 16350120}, "trend_line": 286.269103, "activity_lines": {"activity_5": 249.879933, "activity_10": 251.729984, "activity_20": 259.926575, "activity_30": 271.605621}, "trend_signal": 0, "fair_value": 165.175104, "relative_strength": -8.251233, "rate_of_change": -0.4688454636735952, "market_dynamics": -0.639549, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.535015, "high": 256.874604, "low": 244.067124, "close": 251.509949, "volume": 16533660}, "trend_line": 284.845218, "activity_lines": {"activity_5": 250.770174, "activity_10": 251.215224, "activity_20": 258.214169, "activity_30": 269.363095}, "trend_signal": 0, "fair_value": 166.277491, "relative_strength": -10.859846, "rate_of_change": -0.497393880470567, "market_dynamics": -0.551428, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.21997, "high": 251.21997, "low": 221.066823, "close": 228.466156, "volume": 94969260}, "trend_line": 282.972256, "activity_lines": {"activity_5": 243.963364, "activity_10": 246.662001, "activity_20": 254.671825, "activity_30": 265.725736}, "trend_signal": 0, "fair_value": 167.180917, "relative_strength": -20.195662, "rate_of_change": -0.6575367538731062, "market_dynamics": -0.652816, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.008318, "high": 231.008318, "low": 212.758884, "close": 216.891098, "volume": 38076190}, "trend_line": 279.734003, "activity_lines": {"activity_5": 233.966444, "activity_10": 240.800701, "activity_20": 250.446668, "activity_30": 261.462435}, "trend_signal": 0, "fair_value": 167.831704, "relative_strength": -24.856714, "rate_of_change": -1.1443711994154095, "market_dynamics": -0.735809, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.134061, "high": 224.271105, "low": 201.062963, "close": 201.720261, "volume": 31140320}, "trend_line": 275.890394, "activity_lines": {"activity_5": 221.143496, "activity_10": 233.012082, "activity_20": 245.142368, "activity_30": 256.429291}, "trend_signal": 0, "fair_value": 168.362741, "relative_strength": -30.234472, "rate_of_change": -1.3740228069449099, "market_dynamics": -0.850131, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.019923, "high": 223.86996, "low": 195.736999, "close": 205.852493, "volume": 60624480}, "trend_line": 271.557179, "activity_lines": {"activity_5": 213.017271, "activity_10": 226.648324, "activity_20": 240.566242, "activity_30": 251.910717}, "trend_signal": 0, "fair_value": 168.98945, "relative_strength": -29.758481, "rate_of_change": -1.5706291680456244, "market_dynamics": -0.856107, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.819526, "high": 223.23683, "low": 201.343298, "close": 216.978088, "volume": 60319250}, "trend_line": 266.772159, "activity_lines": {"activity_5": 211.71397, "activity_10": 223.396412, "activity_20": 237.328861, "activity_30": 248.389485}, "trend_signal": 0, "fair_value": 169.624947, "relative_strength": -25.780716, "rate_of_change": -1.7620672072160652, "market_dynamics": -0.868423, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.796652, "high": 212.652527, "low": 196.220305, "close": 210.168365, "volume": 32988870}, "trend_line": 261.595488, "activity_lines": {"activity_5": 210.442885, "activity_10": 219.529914, "activity_20": 233.617936, "activity_30": 244.737627}, "trend_signal": 0, "fair_value": 170.251165, "relative_strength": -27.094804, "rate_of_change": -1.9404839768155862, "market_dynamics": -0.873507, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.23603, "high": 213.435482, "low": 200.859977, "close": 208.800629, "volume": 19037810}, "trend_line": 257.841366, "activity_lines": {"activity_5": 209.935741, "activity_10": 215.929672, "activity_20": 230.00061, "activity_30": 241.331507}, "trend_signal": 0, "fair_value": 170.898756, "relative_strength": -28.055593, "rate_of_change": -1.435086678559225, "market_dynamics": -0.84896, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.169241, "high": 275.965006, "low": 210.260195, "close": 247.7547, "volume": 287258330}, "trend_line": 256.687725, "activity_lines": {"activity_5": 222.952652, "activity_10": 220.16752, "activity_20": 230.500482, "activity_30": 240.680755}, "trend_signal": 0, "fair_value": 171.849919, "relative_strength": -15.803326, "rate_of_change": -0.44742277699536903, "market_dynamics": -0.54257, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.32102, "high": 260.982643, "low": 246.000313, "close": 249.997223, "volume": 34870440}, "trend_line": 254.264774, "activity_lines": {"activity_5": 233.648108, "activity_10": 224.881377, "activity_20": 231.404831, "activity_30": 240.249109}, "trend_signal": 0, "fair_value": 172.732325, "relative_strength": -16.494734, "rate_of_change": -0.9439294379970884, "market_dynamics": -0.246072, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.283248, "high": 254.085948, "low": 232.08609, "close": 233.371674, "volume": 30798350}, "trend_line": 251.107207, "activity_lines": {"activity_5": 235.858732, "activity_10": 226.619154, "activity_20": 230.861418, "activity_30": 238.901167}, "trend_signal": 0, "fair_value": 173.511162, "relative_strength": -20.88606, "rate_of_change": -1.2418420964596535, "market_dynamics": 0.06122, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.984606, "high": 242.249903, "low": 223.782983, "close": 236.986771, "volume": 27151540}, "trend_line": 248.454205, "activity_lines": {"activity_5": 238.181483, "activity_10": 229.344009, "activity_20": 230.788303, "activity_30": 237.990171}, "trend_signal": 0, "fair_value": 174.272585, "relative_strength": -21.305482, "rate_of_change": -1.0565216473456243, "market_dynamics": 0.371274, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.021468, "high": 260.402688, "low": 237.305754, "close": 250.427353, "volume": 75862150}, "trend_line": 247.012194, "activity_lines": {"activity_5": 243.196534, "activity_10": 234.357686, "activity_20": 232.163271, "activity_30": 238.117471}, "trend_signal": 0, "fair_value": 175.146339, "relative_strength": -18.341609, "rate_of_change": -0.5803930748525701, "market_dynamics": 0.451488, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.176931, "high": 255.922516, "low": 236.358441, "close": 244.772736, "volume": 31686340}, "trend_line": 246.104876, "activity_lines": {"activity_5": 243.551598, "activity_10": 237.733501, "activity_20": 233.057654, "activity_30": 237.97299}, "trend_signal": 0, "fair_value": 175.875475, "relative_strength": -21.410079, "rate_of_change": -0.3673170888073662, "market_dynamics": 0.469567, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.051339, "high": 270.097713, "low": 236.817598, "close": 257.280579, "volume": 165693490}, "trend_line": 245.864998, "activity_lines": {"activity_5": 248.274741, "activity_10": 242.600696, "activity_20": 235.114654, "activity_30": 238.694003}, "trend_signal": 0, "fair_value": 176.721642, "relative_strength": -13.640073, "rate_of_change": -0.09746982826946349, "market_dynamics": 0.720879, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 259.98706, "high": 262.785347, "low": 241.268798, "close": 261.282288, "volume": 57464600}, "trend_line": 246.116797, "activity_lines": {"activity_5": 253.846229, "activity_10": 247.260419, "activity_20": 237.59309, "activity_30": 239.688667}, "trend_signal": 0, "fair_value": 177.441205, "relative_strength": -12.181577, "rate_of_change": 0.10241352044750061, "market_dynamics": 0.897059, "expectation": {"probability": 53.0145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.809575, "high": 327.968213, "low": 258.662841, "close": 301.038696, "volume": 465607690}, "trend_line": 247.578784, "activity_lines": {"activity_5": 270.809146, "activity_10": 258.343049, "activity_20": 243.810188, "activity_30": 243.232015}, "trend_signal": 0, "fair_value": 178.610649, "relative_strength": 1.536763, "rate_of_change": 0.5940216262443972, "market_dynamics": 1.102181, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 303.184546, "high": 306.127835, "low": 266.811259, "close": 270.532684, "volume": 93947310}, "trend_line": 246.785525, "activity_lines": {"activity_5": 273.333264, "activity_10": 262.226944, "activity_20": 246.824099, "activity_30": 244.712912}, "trend_signal": 0, "fair_value": 179.615935, "relative_strength": -5.96465, "rate_of_change": -0.320406695268366, "market_dynamics": 1.22486, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.703582, "high": 301.966607, "low": 271.644277, "close": 296.766266, "volume": 71354050}, "trend_line": 247.082915, "activity_lines": {"activity_5": 283.261554, "activity_10": 269.758179, "activity_20": 252.240363, "activity_30": 247.937476}, "trend_signal": 1, "fair_value": 180.787743, "relative_strength": 2.934472, "rate_of_change": 0.12050544698681462, "market_dynamics": 1.222561, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.490379, "high": 297.220576, "low": 273.74182, "close": 275.288361, "volume": 70941610}, "trend_line": 246.976588, "activity_lines": {"activity_5": 282.564307, "activity_10": 272.493222, "activity_20": 255.395605, "activity_30": 249.757182}, "trend_signal": 1, "fair_value": 181.837464, "relative_strength": -3.571848, "rate_of_change": -0.04303292277413094, "market_dynamics": 1.198499, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.418462, "high": 274.563446, "low": 251.799939, "close": 260.562195, "volume": 46165410}, "trend_line": 247.000916, "activity_lines": {"activity_5": 275.757819, "activity_10": 272.090941, "activity_20": 257.040164, "activity_30": 250.633673}, "trend_signal": 1, "fair_value": 182.824411, "relative_strength": -5.85716, "rate_of_change": 0.009850326379922707, "market_dynamics": 0.912281, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.557793, "high": 266.202288, "low": 253.539813, "close": 260.460693, "volume": 34537250}, "trend_line": 246.607187, "activity_lines": {"activity_5": 268.965503, "activity_10": 271.175832, "activity_20": 258.631951, "activity_30": 251.502046}, "trend_signal": 1, "fair_value": 183.840337, "relative_strength": -6.772386, "rate_of_change": -0.1594038622917411, "market_dynamics": 0.742392, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.177242, "high": 286.984288, "low": 264.177242, "close": 280.034424, "volume": 72073940}, "trend_line": 247.188438, "activity_lines": {"activity_5": 271.402964, "activity_10": 273.392784, "activity_20": 261.935548, "activity_30": 253.658642}, "trend_signal": 1, "fair_value": 184.967756, "relative_strength": -0.217913, "rate_of_change": 0.23569913232090045, "market_dynamics": 0.577039, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.379774, "high": 321.76748, "low": 274.379774, "close": 318.282867, "volume": 113873400}, "trend_line": 249.839023, "activity_lines": {"activity_5": 285.956457, "activity_10": 282.025689, "activity_20": 268.581171, "activity_30": 258.245379}, "trend_signal": 1, "fair_value": 186.34748, "relative_strength": 11.022678, "rate_of_change": 1.0722932761118895, "market_dynamics": 0.716683, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.495517, "high": 338.61535, "low": 317.292103, "close": 327.57193, "volume": 108320950}, "trend_line": 251.89982, "activity_lines": {"activity_5": 302.171865, "activity_10": 291.010966, "activity_20": 275.556407, "activity_30": 263.260405}, "trend_signal": 1, "fair_value": 187.798384, "relative_strength": 14.111811, "rate_of_change": 0.8248499274670986, "market_dynamics": 0.996888, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.644812, "high": 328.644812, "low": 275.481725, "close": 278.545868, "volume": 89723210}, "trend_line": 252.808911, "activity_lines": {"activity_5": 298.55968, "activity_10": 289.804389, "activity_20": 277.282878, "activity_30": 264.979505}, "trend_signal": 1, "fair_value": 188.903805, "relative_strength": 2.407436, "rate_of_change": 0.360893866458495, "market_dynamics": 1.035403, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.688138, "high": 286.099833, "low": 273.263352, "close": 278.840668, "volume": 39697070}, "trend_line": 254.15394, "activity_lines": {"activity_5": 293.846851, "activity_10": 288.337529, "activity_20": 278.744245, "activity_30": 266.658973}, "trend_signal": 1, "fair_value": 189.998367, "relative_strength": 2.181522, "rate_of_change": 0.532033856986952, "market_dynamics": 0.945108, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 279.25626, "high": 294.040475, "low": 274.278291, "close": 276.080963, "volume": 64335230}, "trend_line": 255.011477, "activity_lines": {"activity_5": 286.988788, "activity_10": 286.772505, "activity_20": 279.615771, "activity_30": 268.07362}, "trend_signal": 1, "fair_value": 191.046193, "relative_strength": 1.23099, "rate_of_change": 0.33740850132010847, "market_dynamics": 0.582494, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.864821, "high": 289.014148, "low": 244.840401, "close": 245.908493, "volume": 84818630}, "trend_line": 254.824762, "activity_lines": {"activity_5": 270.336799, "activity_10": 279.620699, "activity_20": 277.293347, "activity_30": 267.486331}, "trend_signal": 1, "fair_value": 191.847588, "relative_strength": -6.647161, "rate_of_change": -0.0732182732309028, "market_dynamics": 0.006404, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.617225, "high": 248.194497, "low": 219.805394, "close": 237.252579, "volume": 138041610}, "trend_line": 254.314235, "activity_lines": {"activity_5": 255.624464, "activity_10": 271.819778, "activity_20": 274.155342, "activity_30": 266.352642}, "trend_signal": 1, "fair_value": 192.481275, "relative_strength": -8.319226, "rate_of_change": -0.20034434487178923, "market_dynamics": -0.313928, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.252582, "high": 252.186588, "low": 225.209179, "close": 226.602173, "volume": 69397930}, "trend_line": 253.483976, "activity_lines": {"activity_5": 243.383284, "activity_10": 262.773979, "activity_20": 270.063701, "activity_30": 264.564767}, "trend_signal": 0, "fair_value": 193.105726, "relative_strength": -11.493371, "rate_of_change": -0.3264697314328409, "market_dynamics": -0.659568, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.913239, "high": 228.606746, "low": 208.7359, "close": 227.742798, "volume": 68243880}, "trend_line": 253.459864, "activity_lines": {"activity_5": 234.985225, "activity_10": 254.553021, "activity_20": 266.112926, "activity_30": 262.904046}, "trend_signal": 0, "fair_value": 193.750444, "relative_strength": -11.846275, "rate_of_change": -0.009512238359399235, "market_dynamics": -0.914997, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.616581, "high": 246.259458, "low": 222.927958, "close": 234.217545, "volume": 75201330}, "trend_line": 254.037412, "activity_lines": {"activity_5": 232.151939, "activity_10": 248.104161, "activity_20": 262.822813, "activity_30": 261.662606}, "trend_signal": 0, "fair_value": 194.482188, "relative_strength": -8.720414, "rate_of_change": 0.22786566318049425, "market_dynamics": -0.994999, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.217544, "high": 235.591134, "low": 213.075069, "close": 214.468063, "volume": 55416390}, "trend_line": 254.462339, "activity_lines": {"activity_5": 225.526388, "activity_10": 238.89752, "activity_20": 257.728987, "activity_30": 259.109744}, "trend_signal": 0, "fair_value": 195.091985, "relative_strength": -13.351664, "rate_of_change": 0.16726945714594066, "market_dynamics": -1.115574, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.676926, "high": 236.9744, "low": 208.716499, "close": 228.762039, "volume": 47456640}, "trend_line": 255.22599, "activity_lines": {"activity_5": 225.761523, "activity_10": 234.177325, "activity_20": 254.1408, "activity_30": 257.451661}, "trend_signal": 0, "fair_value": 195.773918, "relative_strength": -6.505306, "rate_of_change": 0.3001037414813711, "market_dynamics": -1.082759, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.116791, "high": 227.534062, "low": 203.047427, "close": 210.56572, "volume": 45528740}, "trend_line": 255.012245, "activity_lines": {"activity_5": 220.497256, "activity_10": 227.945253, "activity_20": 248.955432, "activity_30": 254.570353}, "trend_signal": 0, "fair_value": 196.352428, "relative_strength": -10.906984, "rate_of_change": -0.08374734877117677, "market_dynamics": -1.126533, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.55115, "high": 213.507034, "low": 188.709768, "close": 203.658981, "volume": 99931340}, "trend_line": 254.795265, "activity_lines": {"activity_5": 213.999838, "activity_10": 221.693412, "activity_20": 243.353787, "activity_30": 251.257239}, "trend_signal": 0, "fair_value": 196.894733, "relative_strength": -15.046767, "rate_of_change": -0.08508611027678557, "market_dynamics": -1.102678, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.367766, "high": 206.420713, "low": 188.418562, "close": 189.631973, "volume": 38050890}, "trend_line": 254.15631, "activity_lines": {"activity_5": 204.432339, "activity_10": 214.258146, "activity_20": 236.87995, "activity_30": 247.053156}, "trend_signal": 0, "fair_value": 197.156879, "relative_strength": -19.906896, "rate_of_change": -0.25077192859137704, "market_dynamics": -1.138231, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.107316, "high": 228.7134, "low": 189.971715, "close": 227.971954, "volume": 59371520}, "trend_line": 253.496885, "activity_lines": {"activity_5": 210.617206, "activity_10": 215.365586, "activity_20": 234.442781, "activity_30": 245.363842}, "trend_signal": 0, "fair_value": 197.671066, "relative_strength": -7.327943, "rate_of_change": -0.2594564738526456, "market_dynamics": -1.132942, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.259736, "high": 236.478973, "low": 221.211254, "close": 225.669617, "volume": 57173920}, "trend_line": 252.685965, "activity_lines": {"activity_5": 215.134367, "activity_10": 216.380538, "activity_20": 232.113933, "activity_30": 243.568535}, "trend_signal": 0, "fair_value": 198.209097, "relative_strength": -8.322439, "rate_of_change": -0.3198934771920301, "market_dynamics": -0.997179, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.186747, "high": 241.45439, "low": 221.552691, "close": 222.957504, "volume": 49649690}, "trend_line": 252.338826, "activity_lines": {"activity_5": 218.953652, "activity_10": 217.112977, "activity_20": 229.763069, "activity_30": 241.650569}, "trend_signal": 0, "fair_value": 198.632698, "relative_strength": -6.468249, "rate_of_change": -0.1373796126745696, "market_dynamics": -0.94511, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.675431, "high": 225.259863, "low": 200.675431, "close": 220.967346, "volume": 44705850}, "trend_line": 251.804845, "activity_lines": {"activity_5": 221.283432, "activity_10": 217.549837, "activity_20": 227.401736, "activity_30": 239.626603}, "trend_signal": 0, "fair_value": 199.053507, "relative_strength": -6.530912, "rate_of_change": -0.2116126988717984, "market_dynamics": -0.750184, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.152555, "high": 232.752282, "low": 214.723691, "close": 229.864578, "volume": 76156990}, "trend_line": 251.119419, "activity_lines": {"activity_5": 225.425065, "activity_10": 219.727565, "activity_20": 226.075822, "activity_30": 238.211102}, "trend_signal": 0, "fair_value": 199.406335, "relative_strength": -6.57466, "rate_of_change": -0.2722052468847479, "market_dynamics": -0.414298, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229.864576, "high": 249.015097, "low": 224.879409, "close": 227.152496, "volume": 105764330}, "trend_line": 250.532078, "activity_lines": {"activity_5": 225.980497, "activity_10": 221.491332, "activity_20": 224.730519, "activity_30": 236.664849}, "trend_signal": 0, "fair_value": 199.709756, "relative_strength": -7.935254, "rate_of_change": -0.23388912029936676, "market_dynamics": -0.083074, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.152483, "high": 234.625375, "low": 223.903825, "close": 225.152557, "volume": 26632580}, "trend_line": 249.461144, "activity_lines": {"activity_5": 225.923913, "activity_10": 222.660847, "activity_20": 223.628699, "activity_30": 235.02746}, "trend_signal": 0, "fair_value": 200.294087, "relative_strength": -9.484714, "rate_of_change": -0.4274638236146441, "market_dynamics": 0.115268, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.820779, "high": 236.498493, "low": 219.786897, "close": 226.967117, "volume": 43712810}, "trend_line": 248.317305, "activity_lines": {"activity_5": 226.506654, "activity_10": 224.22591, "activity_20": 223.187406, "activity_30": 233.576233}, "trend_signal": 0, "fair_value": 200.973402, "relative_strength": -7.22839, "rate_of_change": -0.45852391344761323, "market_dynamics": 0.32597, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.162004, "high": 275.599456, "low": 232.781531, "close": 273.219055, "volume": 73656240}, "trend_line": 247.389984, "activity_lines": {"activity_5": 242.239399, "activity_10": 233.902209, "activity_20": 227.396672, "activity_30": 235.182797}, "trend_signal": 0, "fair_value": 201.874722, "relative_strength": 7.34472, "rate_of_change": -0.373441955646227, "market_dynamics": 0.54145, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.160526, "high": 302.427739, "low": 267.843638, "close": 300.427826, "volume": 101984410}, "trend_line": 248.386488, "activity_lines": {"activity_5": 263.558287, "activity_10": 247.260828, "activity_20": 234.22402, "activity_30": 238.604594}, "trend_signal": 0, "fair_value": 203.013358, "relative_strength": 18.570066, "rate_of_change": 0.40280693013020924, "market_dynamics": 0.771088, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.291239, "high": 304.380848, "low": 290.476974, "close": 298.732147, "volume": 53737870}, "trend_line": 248.452018, "activity_lines": {"activity_5": 279.607733, "activity_10": 258.296672, "activity_20": 240.773936, "activity_30": 241.852701}, "trend_signal": 0, "fair_value": 204.047217, "relative_strength": 18.058262, "rate_of_change": 0.026382272452757344, "market_dynamics": 1.02759, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.037204, "high": 323.275479, "low": 296.803317, "close": 316.583649, "volume": 66289060}, "trend_line": 249.828527, "activity_lines": {"activity_5": 296.835703, "activity_10": 271.291695, "activity_20": 248.772455, "activity_30": 246.24829}, "trend_signal": 0, "fair_value": 205.214995, "relative_strength": 23.406455, "rate_of_change": 0.5540341395013336, "market_dynamics": 1.300623, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316.622988, "high": 323.17707, "low": 285.486222, "close": 287.838196, "volume": 37146340}, "trend_line": 250.737727, "activity_lines": {"activity_5": 298.386448, "activity_10": 277.407289, "activity_20": 253.655544, "activity_30": 248.700526}, "trend_signal": 0, "fair_value": 206.35194, "relative_strength": 13.295735, "rate_of_change": 0.36392961641245974, "market_dynamics": 1.190675, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.346143, "high": 290.505112, "low": 271.413647, "close": 278.272797, "volume": 41269920}, "trend_line": 251.331464, "activity_lines": {"activity_5": 292.690656, "activity_10": 280.604071, "activity_20": 257.336043, "activity_30": 250.476982}, "trend_signal": 0, "fair_value": 207.438466, "relative_strength": 7.745764, "rate_of_change": 0.2367960366809915, "market_dynamics": 0.977624, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 275.546829, "high": 296.704926, "low": 273.755768, "close": 286.48999, "volume": 60128730}, "trend_line": 251.54665, "activity_lines": {"activity_5": 289.397011, "activity_10": 284.25297, "activity_20": 261.558513, "activity_30": 252.745274}, "trend_signal": 1, "fair_value": 208.557529, "relative_strength": 8.512216, "rate_of_change": 0.08561840868439319, "market_dynamics": 0.915529, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.044864, "high": 293.555777, "low": 269.091186, "close": 273.185028, "volume": 56284770}, "trend_line": 250.043388, "activity_lines": {"activity_5": 282.597569, "activity_10": 284.453233, "activity_20": 264.264927, "activity_30": 254.141299}, "trend_signal": 1, "fair_value": 209.544927, "relative_strength": 3.931816, "rate_of_change": -0.5976076405708469, "market_dynamics": 0.714911, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 272.39773, "high": 277.31821, "low": 256.622696, "close": 263.629456, "volume": 73031540}, "trend_line": 247.911973, "activity_lines": {"activity_5": 274.316077, "activity_10": 282.079164, "activity_20": 265.781682, "activity_30": 255.017819}, "trend_signal": 1, "fair_value": 210.474952, "relative_strength": 1.229852, "rate_of_change": -0.8524180611406547, "market_dynamics": 0.629302, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.166116, "high": 275.094148, "low": 258.846714, "close": 263.540863, "volume": 71024930}, "trend_line": 247.411806, "activity_lines": {"activity_5": 269.535333, "activity_10": 278.989407, "activity_20": 267.123964, "activity_30": 256.026135}, "trend_signal": 1, "fair_value": 211.30093, "relative_strength": 1.491717, "rate_of_change": -0.20175185326768236, "market_dynamics": 0.512143, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.777062, "high": 282.632364, "low": 263.452294, "close": 267.683929, "volume": 67308330}, "trend_line": 247.039914, "activity_lines": {"activity_5": 267.755434, "activity_10": 275.987958, "activity_20": 268.608562, "activity_30": 257.334014}, "trend_signal": 1, "fair_value": 212.20267, "relative_strength": 3.157888, "rate_of_change": -0.15031295636716807, "market_dynamics": 0.327289, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 266.690013, "high": 270.134349, "low": 252.125381, "close": 252.892975, "volume": 28710260}, "trend_line": 246.266981, "activity_lines": {"activity_5": 261.751141, "activity_10": 270.397883, "activity_20": 268.379616, "activity_30": 257.711631}, "trend_signal": 1, "fair_value": 213.066901, "relative_strength": -1.738692, "rate_of_change": -0.3128777805516979, "market_dynamics": 0.060852, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 253.699917, "high": 262.615805, "low": 250.039076, "close": 251.200302, "volume": 37046230}, "trend_line": 246.443375, "activity_lines": {"activity_5": 257.422425, "activity_10": 265.364319, "activity_20": 267.688221, "activity_30": 258.029909}, "trend_signal": 1, "fair_value": 213.913342, "relative_strength": -1.890496, "rate_of_change": 0.07162714192692204, "market_dynamics": -0.205733, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 250.944457, "high": 263.088197, "low": 246.220784, "close": 260.017822, "volume": 26234020}, "trend_line": 247.202217, "activity_lines": {"activity_5": 257.498531, "activity_10": 262.798156, "activity_20": 267.725978, "activity_30": 258.90568}, "trend_signal": 1, "fair_value": 214.808681, "relative_strength": 0.073278, "rate_of_change": 0.30791738670190955, "market_dynamics": -0.429226, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 262.743734, "high": 269.327337, "low": 246.830947, "close": 247.854401, "volume": 55761200}, "trend_line": 247.910624, "activity_lines": {"activity_5": 253.760939, "activity_10": 259.048931, "activity_20": 266.441751, "activity_30": 258.947757}, "trend_signal": 1, "fair_value": 215.603472, "relative_strength": -5.521452, "rate_of_change": 0.28656984091692933, "market_dynamics": -0.630473, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.582634, "high": 249.861946, "low": 216.343631, "close": 217.4655, "volume": 63177640}, "trend_line": 247.568048, "activity_lines": {"activity_5": 240.939477, "activity_10": 250.50143, "activity_20": 262.144787, "activity_30": 256.983555}, "trend_signal": 0, "fair_value": 216.206948, "relative_strength": -15.446338, "rate_of_change": -0.1381852840643119, "market_dynamics": -0.705745, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.059749, "high": 230.278433, "low": 216.009046, "close": 226.027145, "volume": 44474970}, "trend_line": 247.295034, "activity_lines": {"activity_5": 234.319792, "activity_10": 244.616179, "activity_20": 258.679893, "activity_30": 255.593819}, "trend_signal": 0, "fair_value": 216.713138, "relative_strength": -13.192966, "rate_of_change": -0.11027836677858269, "market_dynamics": -0.806052, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.379133, "high": 233.722772, "low": 217.308059, "close": 218.695618, "volume": 51241210}, "trend_line": 247.435953, "activity_lines": {"activity_5": 227.04732, "activity_10": 238.497247, "activity_20": 254.535031, "activity_30": 253.748696}, "trend_signal": 0, "fair_value": 217.181296, "relative_strength": -17.159555, "rate_of_change": 0.056984160870786074, "market_dynamics": -0.911835, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.945433, "high": 224.570673, "low": 217.741053, "close": 223.055176, "volume": 36625610}, "trend_line": 247.245724, "activity_lines": {"activity_5": 223.395013, "activity_10": 234.161679, "activity_20": 250.845637, "activity_30": 252.175742}, "trend_signal": 0, "fair_value": 217.722434, "relative_strength": -16.08031, "rate_of_change": -0.07688009672548128, "market_dynamics": -1.044327, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.405659, "high": 223.114227, "low": 208.628317, "close": 210.242233, "volume": 29912720}, "trend_line": 247.234941, "activity_lines": {"activity_5": 217.935901, "activity_10": 228.234199, "activity_20": 245.945949, "activity_30": 249.78842}, "trend_signal": 0, "fair_value": 218.258818, "relative_strength": -18.621158, "rate_of_change": -0.004361248326383004, "market_dynamics": -1.148438, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.399698, "high": 218.341346, "low": 206.758548, "close": 216.629028, "volume": 29514820}, "trend_line": 247.667276, "activity_lines": {"activity_5": 217.113199, "activity_10": 224.437021, "activity_20": 241.734171, "activity_30": 247.813845}, "trend_signal": 0, "fair_value": 218.737884, "relative_strength": -16.713889, "rate_of_change": 0.17486808225864597, "market_dynamics": -1.205636, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.583606, "high": 228.251204, "low": 213.814517, "close": 226.666809, "volume": 45033430}, "trend_line": 248.90177, "activity_lines": {"activity_5": 219.692188, "activity_10": 223.393164, "activity_20": 238.747847, "activity_30": 246.458977}, "trend_signal": 0, "fair_value": 219.208234, "relative_strength": -13.964803, "rate_of_change": 0.4984485717846762, "market_dynamics": -1.128906, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.289068, "high": 251.830119, "low": 221.952984, "close": 245.67952, "volume": 104972920}, "trend_line": 249.492023, "activity_lines": {"activity_5": 228.566104, "activity_10": 226.283003, "activity_20": 237.923501, "activity_30": 246.251089}, "trend_signal": 0, "fair_value": 219.818449, "relative_strength": -7.853132, "rate_of_change": 0.23714295000794489, "market_dynamics": -0.748605, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.88997, "high": 249.310841, "low": 244.10498, "close": 247.450912, "volume": 16154730}, "trend_line": 250.218066, "activity_lines": {"activity_5": 236.231557, "activity_10": 229.595292, "activity_20": 237.520491, "activity_30": 246.119405}, "trend_signal": 0, "fair_value": 220.425704, "relative_strength": -7.221231, "rate_of_change": 0.29100850250430826, "market_dynamics": -0.483782, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.401695, "high": 254.684008, "low": 237.068691, "close": 245.276062, "volume": 33251410}, "trend_line": 250.962018, "activity_lines": {"activity_5": 241.545678, "activity_10": 232.740642, "activity_20": 237.239555, "activity_30": 245.800566}, "trend_signal": 0, "fair_value": 221.055198, "relative_strength": -7.314386, "rate_of_change": 0.2973214571964629, "market_dynamics": -0.163358, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.276062, "high": 258.325159, "low": 240.70985, "close": 257.478851, "volume": 38328010}, "trend_line": 252.179068, "activity_lines": {"activity_5": 248.591806, "activity_10": 238.151561, "activity_20": 238.323467, "activity_30": 246.221007}, "trend_signal": 0, "fair_value": 221.845432, "relative_strength": -1.586999, "rate_of_change": 0.4849538626199605, "market_dynamics": 0.140777, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.029938, "high": 272.42725, "low": 255.864915, "close": 270.163849, "volume": 54669430}, "trend_line": 253.522377, "activity_lines": {"activity_5": 257.142945, "activity_10": 245.141327, "activity_20": 240.714492, "activity_30": 247.381315}, "trend_signal": 0, "fair_value": 222.668189, "relative_strength": 1.719544, "rate_of_change": 0.5326806109062172, "market_dynamics": 0.285443, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271.512052, "high": 282.1403, "low": 269.740692, "close": 270.439392, "volume": 42263670}, "trend_line": 254.965274, "activity_lines": {"activity_5": 262.88613, "activity_10": 251.378706, "activity_20": 243.209504, "activity_30": 248.472736}, "trend_signal": 0, "fair_value": 223.481271, "relative_strength": 1.304631, "rate_of_change": 0.5691398988421397, "market_dynamics": 0.512434, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.921584, "high": 272.594566, "low": 261.867934, "close": 266.079834, "volume": 25500310}, "trend_line": 256.329516, "activity_lines": {"activity_5": 265.52547, "activity_10": 255.882643, "activity_20": 245.302393, "activity_30": 249.189804}, "trend_signal": 0, "fair_value": 224.216987, "relative_strength": -0.570416, "rate_of_change": 0.5350697287505979, "market_dynamics": 0.634653, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.591554, "high": 278.007085, "low": 255.874785, "close": 259.968628, "volume": 59812330}, "trend_line": 257.429566, "activity_lines": {"activity_5": 264.885813, "activity_10": 258.493184, "activity_20": 246.801595, "activity_30": 249.424585}, "trend_signal": 0, "fair_value": 224.981308, "relative_strength": -2.246183, "rate_of_change": 0.429154635473197, "market_dynamics": 0.755901, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258.423588, "high": 261.27746, "low": 242.008854, "close": 255.40242, "volume": 27412530}, "trend_line": 256.835679, "activity_lines": {"activity_5": 261.744583, "activity_10": 259.36939, "activity_20": 247.88293, "activity_30": 249.293802}, "trend_signal": 0, "fair_value": 225.744604, "relative_strength": -2.819483, "rate_of_change": -0.23069883122904195, "market_dynamics": 0.636887, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.896737, "high": 256.652194, "low": 241.01492, "close": 247.805176, "volume": 22723310}, "trend_line": 255.08159, "activity_lines": {"activity_5": 256.209367, "activity_10": 258.159308, "activity_20": 248.299202, "activity_30": 248.711189}, "trend_signal": 0, "fair_value": 226.586943, "relative_strength": -5.007529, "rate_of_change": -0.6829615755994796, "market_dynamics": 0.522116, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.82487, "high": 255.11701, "low": 244.518294, "close": 245.610641, "volume": 16835470}, "trend_line": 253.310873, "activity_lines": {"activity_5": 251.433217, "activity_10": 256.165885, "activity_20": 248.530698, "activity_30": 248.10016}, "trend_signal": 0, "fair_value": 227.375828, "relative_strength": -5.711996, "rate_of_change": -0.6941767142034904, "market_dynamics": 0.415567, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.453198, "high": 245.896038, "low": 228.379136, "close": 234.992249, "volume": 58759900}, "trend_line": 250.59116, "activity_lines": {"activity_5": 244.772854, "activity_10": 252.243099, "activity_20": 247.777536, "activity_30": 246.918313}, "trend_signal": 0, "fair_value": 228.115007, "relative_strength": -10.325042, "rate_of_change": -1.0736661114424348, "market_dynamics": 0.253127, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.224665, "high": 247.736294, "low": 227.621379, "close": 229.638779, "volume": 42343090}, "trend_line": 248.65118, "activity_lines": {"activity_5": 238.400506, "activity_10": 247.573475, "activity_20": 246.633689, "activity_30": 245.566546}, "trend_signal": 0, "fair_value": 228.805253, "relative_strength": -9.895886, "rate_of_change": -0.7741613870177988, "market_dynamics": 0.093137, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.786387, "high": 272.269816, "low": 226.105863, "close": 270.842865, "volume": 92336480}, "trend_line": 248.403515, "activity_lines": {"activity_5": 247.784843, "activity_10": 250.679817, "activity_20": 249.500781, "activity_30": 246.998268}, "trend_signal": 0, "fair_value": 229.765348, "relative_strength": 6.160794, "rate_of_change": -0.09960338816812049, "market_dynamics": 0.292592, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 272.102515, "high": 273.440871, "low": 248.308802, "close": 249.688736, "volume": 43096410}, "trend_line": 247.176807, "activity_lines": {"activity_5": 249.088441, "activity_10": 249.696972, "activity_20": 250.099017, "activity_30": 247.081186}, "trend_signal": 0, "fair_value": 230.652701, "relative_strength": 0.361806, "rate_of_change": -0.49383681225283876, "market_dynamics": 0.24087, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.69867, "high": 261.889743, "low": 247.395463, "close": 252.250046, "volume": 18014780}, "trend_line": 246.478974, "activity_lines": {"activity_5": 251.120238, "activity_10": 249.552095, "activity_20": 250.828513, "activity_30": 247.408491}, "trend_signal": 1, "fair_value": 231.537403, "relative_strength": 0.248868, "rate_of_change": -0.28232139110042104, "market_dynamics": 0.065648, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.625083, "high": 267.548464, "low": 223.976284, "close": 262.286865, "volume": 70983300}, "trend_line": 246.434221, "activity_lines": {"activity_5": 256.055015, "activity_10": 251.562809, "activity_20": 252.354114, "activity_30": 248.428355}, "trend_signal": 1, "fair_value": 232.532732, "relative_strength": 2.671228, "rate_of_change": -0.018156924006015148, "market_dynamics": 0.232299, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.279625, "high": 278.836126, "low": 263.071123, "close": 267.876068, "volume": 31220930}, "trend_line": 246.578728, "activity_lines": {"activity_5": 261.033218, "activity_10": 254.658705, "activity_20": 254.225202, "activity_30": 249.8117}, "trend_signal": 1, "fair_value": 233.579248, "relative_strength": 5.538014, "rate_of_change": 0.05863917738924919, "market_dynamics": -0.012618, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.158033, "high": 263.55759, "low": 242.332409, "close": 247.822357, "volume": 53138540}, "trend_line": 245.916675, "activity_lines": {"activity_5": 256.777699, "activity_10": 253.9647, "activity_20": 253.911966, "activity_30": 249.891934}, "trend_signal": 1, "fair_value": 234.528687, "relative_strength": -2.680595, "rate_of_change": -0.26849558571817045, "market_dynamics": -0.038132, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.572283, "high": 253.054178, "low": 228.235215, "close": 231.511322, "volume": 36698579}, "trend_line": 245.203954, "activity_lines": {"activity_5": 248.619868, "activity_10": 250.442871, "activity_20": 251.896758, "activity_30": 248.962557}, "trend_signal": 1, "fair_value": 235.335789, "relative_strength": -7.610792, "rate_of_change": -0.28982215215783463, "market_dynamics": -0.148847, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.506192, "high": 229.942761, "low": 215.944876, "close": 217.970093, "volume": 26869362}, "trend_line": 244.09628, "activity_lines": {"activity_5": 237.160122, "activity_10": 244.755253, "activity_20": 248.56884, "activity_30": 247.205533}, "trend_signal": 0, "fair_value": 236.043263, "relative_strength": -10.404003, "rate_of_change": -0.4517357823683394, "market_dynamics": -0.546644, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.44312, "high": 226.051151, "low": 207.119251, "close": 214.018921, "volume": 38594094}, "trend_line": 242.562983, "activity_lines": {"activity_5": 226.668648, "activity_10": 238.851796, "activity_20": 244.99657, "activity_30": 245.265059}, "trend_signal": 0, "fair_value": 236.753051, "relative_strength": -7.230158, "rate_of_change": -0.6281525470195631, "market_dynamics": -0.840058, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.018925, "high": 236.177292, "low": 209.094836, "close": 229.644943, "volume": 61872590}, "trend_line": 241.956001, "activity_lines": {"activity_5": 224.603712, "activity_10": 236.170766, "activity_20": 243.071692, "activity_30": 244.431637}, "trend_signal": 0, "fair_value": 237.542003, "relative_strength": -0.332285, "rate_of_change": -0.25023686322327937, "market_dynamics": -0.926604, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.35623, "high": 243.0, "low": 217.215612, "close": 235.270004, "volume": 28912179}, "trend_line": 242.549485, "activity_lines": {"activity_5": 226.962538, "activity_10": 234.512363, "activity_20": 241.756969, "activity_30": 244.000282}, "trend_signal": 0, "fair_value": 238.342525, "relative_strength": 3.286145, "rate_of_change": 0.24528591874024974, "market_dynamics": -0.907741, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.800003, "high": 244.449997, "low": 226.0, "close": 240.850006, "volume": 23404547}, "trend_line": 243.04358, "activity_lines": {"activity_5": 232.018187, "activity_10": 234.515285, "activity_20": 241.07943, "activity_30": 243.890638}, "trend_signal": 0, "fair_value": 239.164973, "relative_strength": 6.053906, "rate_of_change": 0.2037089462383263, "market_dynamics": -0.771145, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.0, "high": 287.899994, "low": 236.699997, "close": 280.98999, "volume": 69965976}, "trend_line": 245.120059, "activity_lines": {"activity_5": 249.831253, "activity_10": 241.97709, "activity_20": 244.364337, "activity_30": 246.338794}, "trend_signal": 0, "fair_value": 240.197203, "relative_strength": 16.399407, "rate_of_change": 0.8543648838615717, "market_dynamics": -0.215069, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 273.0, "high": 324.399994, "low": 273.0, "close": 322.470001, "volume": 123298368}, "trend_line": 248.433887, "activity_lines": {"activity_5": 277.269662, "activity_10": 256.458171, "activity_20": 251.549481, "activity_30": 251.329113}, "trend_signal": 1, "fair_value": 241.520218, "relative_strength": 31.016017, "rate_of_change": 1.3519203665008912, "market_dynamics": 0.381698, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.600006, "high": 330.230011, "low": 309.51001, "close": 314.519989, "volume": 63610300}, "trend_line": 251.909812, "activity_lines": {"activity_5": 294.827996, "activity_10": 268.399556, "activity_20": 257.708955, "activity_30": 255.592732}, "trend_signal": 1, "fair_value": 242.787861, "relative_strength": 29.308908, "rate_of_change": 1.3991348128767913, "market_dynamics": 0.931168, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 316.850006, "high": 323.399994, "low": 306.119995, "close": 308.709991, "volume": 17748654}, "trend_line": 254.979177, "activity_lines": {"activity_5": 304.791327, "activity_10": 278.436506, "activity_20": 263.055328, "activity_30": 259.25726}, "trend_signal": 1, "fair_value": 244.023371, "relative_strength": 25.535652, "rate_of_change": 1.2184380495667255, "market_dynamics": 1.321091, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.700012, "high": 334.950012, "low": 303.700012, "close": 326.0, "volume": 34874423}, "trend_line": 258.290284, "activity_lines": {"activity_5": 315.621995, "activity_10": 290.510047, "activity_20": 269.794523, "activity_30": 263.839248}, "trend_signal": 1, "fair_value": 245.309715, "relative_strength": 30.599399, "rate_of_change": 1.2985793737972544, "market_dynamics": 1.327848, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.75, "high": 326.950012, "low": 290.799988, "close": 306.850006, "volume": 31611207}, "trend_line": 260.3293, "activity_lines": {"activity_5": 314.392665, "activity_10": 297.383795, "activity_20": 274.337553, "activity_30": 266.972134}, "trend_signal": 1, "fair_value": 246.548972, "relative_strength": 25.217061, "rate_of_change": 0.7894280684595957, "market_dynamics": 1.069554, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.799988, "high": 345.649994, "low": 298.399994, "close": 339.350006, "volume": 67212509}, "trend_line": 263.392603, "activity_lines": {"activity_5": 322.272668, "activity_10": 308.550635, "activity_20": 281.684205, "activity_30": 272.070244}, "trend_signal": 1, "fair_value": 247.946724, "relative_strength": 37.47093, "rate_of_change": 1.176703121776926, "market_dynamics": 1.041205, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.0, "high": 351.0, "low": 335.049988, "close": 337.299988, "volume": 27515055}, "trend_line": 266.460067, "activity_lines": {"activity_5": 328.343998, "activity_10": 317.065998, "activity_20": 288.338675, "activity_30": 276.838462}, "trend_signal": 1, "fair_value": 249.309915, "relative_strength": 37.064935, "rate_of_change": 1.1645976253934407, "market_dynamics": 1.037769, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 337.700012, "high": 342.399994, "low": 319.5, "close": 332.600006, "volume": 13273649}, "trend_line": 268.964106, "activity_lines": {"activity_5": 331.330001, "activity_10": 322.769453, "activity_20": 294.032856, "activity_30": 281.105555}, "trend_signal": 1, "fair_value": 250.535635, "relative_strength": 35.809375, "rate_of_change": 0.9397426894740046, "market_dynamics": 0.954757, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 325.899994, "high": 340.299988, "low": 321.649994, "close": 339.5, "volume": 22824368}, "trend_line": 271.275311, "activity_lines": {"activity_5": 335.023334, "activity_10": 327.957817, "activity_20": 300.090097, "activity_30": 285.656258}, "trend_signal": 1, "fair_value": 251.762721, "relative_strength": 36.440641, "rate_of_change": 0.8592986753407061, "market_dynamics": 1.003624, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 344.0, "high": 360.450012, "low": 342.850006, "close": 353.700012, "volume": 45262017}, "trend_line": 274.050665, "activity_lines": {"activity_5": 342.550004, "activity_10": 333.934365, "activity_20": 307.072048, "activity_30": 290.97398}, "trend_signal": 1, "fair_value": 253.0402, "relative_strength": 38.912345, "rate_of_change": 1.0230765157983703, "market_dynamics": 0.999678, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 354.899994, "high": 356.200012, "low": 334.700012, "close": 335.25, "volume": 19069557}, "trend_line": 276.356337, "activity_lines": {"activity_5": 340.803337, "activity_10": 335.234366, "activity_20": 311.813759, "activity_30": 294.922325}, "trend_signal": 1, "fair_value": 254.140629, "relative_strength": 30.776442, "rate_of_change": 0.841330561996635, "market_dynamics": 0.949269, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 332.5, "high": 356.75, "low": 327.100006, "close": 352.25, "volume": 32434019}, "trend_line": 279.432383, "activity_lines": {"activity_5": 344.996669, "activity_10": 339.392911, "activity_20": 317.827075, "activity_30": 299.81869}, "trend_signal": 1, "fair_value": 255.354089, "relative_strength": 35.267923, "rate_of_change": 1.1130723591838676, "market_dynamics": 1.01834, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 352.0, "high": 352.0, "low": 327.549988, "close": 346.049988, "volume": 33745690}, "trend_line": 282.453968, "activity_lines": {"activity_5": 346.126664, "activity_10": 341.738181, "activity_20": 322.848133, "activity_30": 304.1166}, "trend_signal": 1, "fair_value": 256.530154, "relative_strength": 32.333664, "rate_of_change": 1.081329575176675, "market_dynamics": 0.97473, "expectation": {"probability": 48.2481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5fc95b7-2edb-4c10-9b9d-a5f1f03ac295/", "share_image": "https://sharemaestro.com/terminal/c5fc95b7-2edb-4c10-9b9d-a5f1f03ac295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}