{"ticker": {"uuid": "c5fc95b7-2edb-4c10-9b9d-a5f1f03ac295", "symbol": "ANGELONE", "name": "Angel One Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANGELONE rose 57.60%, moving from 214.02 to 337.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 37.06 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "337.30"}, {"label": "12-Week Change", "value": "57.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.06"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.0, "high": 351.0, "low": 335.049988, "close": 337.299988, "volume": 27515055}, "trend_line": 266.460067, "activity_lines": {"activity_5": 328.343998, "activity_10": 317.065998, "activity_20": 288.338675, "activity_30": 276.838462}, "trend_signal": 1, "fair_value": 249.309918, "relative_strength": 37.064935, "rate_of_change": 1.1645976253934407, "market_dynamics": 1.037769, "expectation": {"probability": 48.5132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.439542, "high": 142.014232, "low": 124.741812, "close": 141.387695, "volume": 40737970}, "trend_line": 119.775052, "activity_lines": {"activity_5": 128.11942, "activity_10": 123.642898, "activity_20": 117.759538, "activity_30": 117.112137}, "trend_signal": 0, "fair_value": 100.022242, "relative_strength": 7.812705, "rate_of_change": 0.2003680227623744, "market_dynamics": 0.98729, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.583798, "high": 150.08284, "low": 139.479606, "close": 148.074692, "volume": 18863980}, "trend_line": 119.983749, "activity_lines": {"activity_5": 135.731864, "activity_10": 128.610754, "activity_20": 121.015154, "activity_30": 118.937921}, "trend_signal": 0, "fair_value": 100.363039, "relative_strength": 11.142604, "rate_of_change": 0.17424079264853987, "market_dynamics": 1.258951, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.945515, "high": 155.322101, "low": 143.530177, "close": 154.413193, "volume": 34164370}, "trend_line": 120.344233, "activity_lines": {"activity_5": 143.940853, "activity_10": 134.085129, "activity_20": 124.699137, "activity_30": 121.159175}, "trend_signal": 1, "fair_value": 100.743674, "relative_strength": 16.471408, "rate_of_change": 0.3004440209648721, "market_dynamics": 1.521357, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.165754, "high": 165.976698, "low": 153.228301, "close": 163.58313, "volume": 24037060}, "trend_line": 120.753398, "activity_lines": {"activity_5": 152.48067, "activity_10": 140.600382, "activity_20": 129.065129, "activity_30": 123.948781}, "trend_signal": 1, "fair_value": 101.183111, "relative_strength": 19.561982, "rate_of_change": 0.339995519353222, "market_dynamics": 1.694292, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.553841, "high": 171.420617, "low": 162.279225, "close": 162.950195, "volume": 20352550}, "trend_line": 121.493923, "activity_lines": {"activity_5": 157.990677, "activity_10": 146.136854, "activity_20": 133.101472, "activity_30": 126.671155}, "trend_signal": 1, "fair_value": 101.612049, "relative_strength": 17.875453, "rate_of_change": 0.6132539640830571, "market_dynamics": 1.669469, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.973304, "high": 171.772727, "low": 155.721819, "close": 162.583801, "volume": 35234740}, "trend_line": 122.369106, "activity_lines": {"activity_5": 160.824684, "activity_10": 150.767029, "activity_20": 136.825156, "activity_30": 129.322115}, "trend_signal": 1, "fair_value": 102.032544, "relative_strength": 15.923576, "rate_of_change": 0.7203512557578761, "market_dynamics": 1.749306, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.370371, "high": 156.050883, "low": 138.190981, "close": 155.462097, "volume": 83388960}, "trend_line": 123.671167, "activity_lines": {"activity_5": 159.871715, "activity_10": 153.254832, "activity_20": 139.571183, "activity_30": 131.457147}, "trend_signal": 1, "fair_value": 102.3985, "relative_strength": 9.886176, "rate_of_change": 1.064043893562477, "market_dynamics": 1.679842, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.036509, "high": 158.367696, "low": 147.913244, "close": 148.817963, "volume": 17532500}, "trend_line": 124.546948, "activity_lines": {"activity_5": 156.211542, "activity_10": 153.986761, "activity_20": 141.447013, "activity_30": 133.079521}, "trend_signal": 1, "fair_value": 102.714278, "relative_strength": 5.670729, "rate_of_change": 0.7081529359224075, "market_dynamics": 1.434553, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.392375, "high": 150.215711, "low": 139.967109, "close": 143.983261, "volume": 14835510}, "trend_line": 125.357045, "activity_lines": {"activity_5": 151.312816, "activity_10": 153.19798, "activity_20": 142.666138, "activity_30": 134.333476}, "trend_signal": 1, "fair_value": 102.993123, "relative_strength": 2.751, "rate_of_change": 0.6504350471920026, "market_dynamics": 1.097354, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.668654, "high": 169.92788, "low": 143.705601, "close": 164.628891, "volume": 47206520}, "trend_line": 126.779325, "activity_lines": {"activity_5": 154.602626, "activity_10": 155.750538, "activity_20": 145.657747, "activity_30": 136.867144}, "trend_signal": 1, "fair_value": 103.406786, "relative_strength": 17.472943, "rate_of_change": 1.1345832218683845, "market_dynamics": 0.964203, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.379956, "high": 173.283494, "low": 163.939575, "close": 168.616302, "volume": 24116320}, "trend_line": 128.364267, "activity_lines": {"activity_5": 159.109659, "activity_10": 158.301049, "activity_20": 148.75263, "activity_30": 139.566304}, "trend_signal": 1, "fair_value": 103.841516, "relative_strength": 20.426638, "rate_of_change": 1.2501580995166304, "market_dynamics": 0.807814, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.635494, "high": 172.637238, "low": 159.980877, "close": 164.150223, "volume": 13780270}, "trend_line": 130.127222, "activity_lines": {"activity_5": 161.725832, "activity_10": 159.54448, "activity_20": 151.144897, "activity_30": 141.875075}, "trend_signal": 1, "fair_value": 104.240911, "relative_strength": 17.051731, "rate_of_change": 1.3734001223253014, "market_dynamics": 0.790563, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.757237, "high": 185.465976, "low": 162.757237, "close": 183.359756, "volume": 39357750}, "trend_line": 132.431328, "activity_lines": {"activity_5": 170.165975, "activity_10": 163.988271, "activity_20": 155.12092, "activity_30": 145.309432}, "trend_signal": 1, "fair_value": 104.76143, "relative_strength": 28.791609, "rate_of_change": 1.7706564119228017, "market_dynamics": 1.091982, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.059091, "high": 185.059091, "low": 173.76215, "close": 179.678696, "volume": 22158210}, "trend_line": 134.853432, "activity_lines": {"activity_5": 175.076311, "activity_10": 167.236477, "activity_20": 158.444472, "activity_30": 148.357649}, "trend_signal": 1, "fair_value": 105.251085, "relative_strength": 23.491186, "rate_of_change": 1.8289509261735941, "market_dynamics": 1.021239, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.956323, "high": 184.001205, "low": 163.231127, "close": 181.282288, "volume": 25793490}, "trend_line": 137.408855, "activity_lines": {"activity_5": 178.141483, "activity_10": 170.483599, "activity_20": 161.617894, "activity_30": 151.35306}, "trend_signal": 1, "fair_value": 105.744794, "relative_strength": 22.081591, "rate_of_change": 1.8949632664891989, "market_dynamics": 1.006149, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 182.378469, "high": 182.498139, "low": 172.800024, "close": 176.385361, "volume": 11832910}, "trend_line": 139.964704, "activity_lines": {"activity_5": 178.464119, "activity_10": 172.50706, "activity_20": 164.01773, "activity_30": 153.867673}, "trend_signal": 1, "fair_value": 106.20054, "relative_strength": 21.605258, "rate_of_change": 1.8600322373692901, "market_dynamics": 0.902136, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.371426, "high": 188.208837, "low": 175.801344, "close": 177.175171, "volume": 25342990}, "trend_line": 142.35043, "activity_lines": {"activity_5": 178.532087, "activity_10": 174.423185, "activity_20": 166.205095, "activity_30": 156.268348}, "trend_signal": 1, "fair_value": 106.655506, "relative_strength": 21.859097, "rate_of_change": 1.7045197337751499, "market_dynamics": 0.594688, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.825746, "high": 195.585363, "low": 174.628589, "close": 189.333755, "volume": 34371800}, "trend_line": 145.074755, "activity_lines": {"activity_5": 181.784588, "activity_10": 178.155178, "activity_20": 169.303541, "activity_30": 159.29953}, "trend_signal": 1, "fair_value": 107.714522, "relative_strength": 29.636532, "rate_of_change": 1.9138157854528586, "market_dynamics": 0.542195, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.442044, "high": 215.33585, "low": 185.241005, "close": 198.136749, "volume": 85191420}, "trend_line": 148.236242, "activity_lines": {"activity_5": 187.573153, "activity_10": 182.751065, "activity_20": 172.879378, "activity_30": 162.722885}, "trend_signal": 1, "fair_value": 108.846708, "relative_strength": 34.606546, "rate_of_change": 2.179212365376728, "market_dynamics": 0.663502, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.463147, "high": 228.184294, "low": 195.877364, "close": 225.656616, "volume": 67169740}, "trend_line": 152.205849, "activity_lines": {"activity_5": 201.30447, "activity_10": 191.365955, "activity_20": 178.710268, "activity_30": 167.717748}, "trend_signal": 1, "fair_value": 110.158146, "relative_strength": 53.753001, "rate_of_change": 2.6778923604930545, "market_dynamics": 1.060542, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.094755, "high": 245.463978, "low": 212.546388, "close": 244.178482, "volume": 63129160}, "trend_line": 156.665514, "activity_lines": {"activity_5": 218.251453, "activity_10": 202.238863, "activity_20": 185.824124, "activity_30": 173.651466}, "trend_signal": 1, "fair_value": 111.524558, "relative_strength": 68.869565, "rate_of_change": 2.930022091332378, "market_dynamics": 1.478562, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.101442, "high": 274.433604, "low": 236.879505, "close": 270.052307, "volume": 57613520}, "trend_line": 161.915652, "activity_lines": {"activity_5": 239.303504, "activity_10": 216.442244, "activity_20": 194.912674, "activity_30": 180.966743}, "trend_signal": 1, "fair_value": 113.078265, "relative_strength": 82.247456, "rate_of_change": 3.351176570996979, "market_dynamics": 1.74622, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.485593, "high": 279.04119, "low": 240.095679, "close": 261.949249, "volume": 74944270}, "trend_line": 166.648555, "activity_lines": {"activity_5": 251.462727, "activity_10": 227.24685, "activity_20": 202.648659, "activity_30": 187.420523}, "trend_signal": 1, "fair_value": 114.556884, "relative_strength": 72.352127, "rate_of_change": 2.923067005282475, "market_dynamics": 1.888663, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.066234, "high": 297.543803, "low": 261.048905, "close": 281.072968, "volume": 50040530}, "trend_line": 172.148337, "activity_lines": {"activity_5": 265.155489, "activity_10": 240.099595, "activity_20": 211.693874, "activity_30": 194.802744}, "trend_signal": 1, "fair_value": 116.153764, "relative_strength": 79.20026, "rate_of_change": 3.3002278357589185, "market_dynamics": 1.861595, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.811032, "high": 296.58081, "low": 279.748909, "close": 293.022797, "volume": 38945110}, "trend_line": 178.023504, "activity_lines": {"activity_5": 277.302447, "activity_10": 253.281505, "activity_20": 221.317692, "activity_30": 202.601096}, "trend_signal": 1, "fair_value": 117.828384, "relative_strength": 83.103975, "rate_of_change": 3.4128514410220556, "market_dynamics": 1.774327, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 295.425266, "high": 307.65442, "low": 291.477358, "close": 294.226501, "volume": 31827200}, "trend_line": 183.965375, "activity_lines": {"activity_5": 285.35956, "activity_10": 264.650624, "activity_20": 230.436755, "activity_30": 210.098063}, "trend_signal": 1, "fair_value": 119.516385, "relative_strength": 76.861078, "rate_of_change": 3.3376890503177554, "market_dynamics": 1.685734, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 299.469649, "high": 312.473961, "low": 279.537056, "close": 284.654999, "volume": 60309660}, "trend_line": 189.276196, "activity_lines": {"activity_5": 286.889638, "activity_10": 272.136904, "activity_20": 238.017377, "activity_30": 216.594168}, "trend_signal": 1, "fair_value": 121.138988, "relative_strength": 63.103574, "rate_of_change": 2.8868590081149805, "market_dynamics": 1.571363, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 287.529383, "high": 318.174411, "low": 284.062847, "close": 314.038666, "volume": 41928970}, "trend_line": 195.959954, "activity_lines": {"activity_5": 297.240759, "activity_10": 283.01149, "activity_20": 247.781238, "activity_30": 224.64336}, "trend_signal": 1, "fair_value": 122.953905, "relative_strength": 72.98649, "rate_of_change": 3.5312195306376566, "market_dynamics": 1.515346, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.758015, "high": 325.950098, "low": 300.913957, "close": 317.028564, "volume": 23016940}, "trend_line": 202.484218, "activity_lines": {"activity_5": 305.115885, "activity_10": 292.162332, "activity_20": 257.043087, "activity_30": 232.454238}, "trend_signal": 1, "fair_value": 124.793853, "relative_strength": 72.256096, "rate_of_change": 3.329386370441783, "market_dynamics": 1.439223, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.765181, "high": 337.50517, "low": 313.769049, "close": 335.848938, "volume": 14294080}, "trend_line": 209.524444, "activity_lines": {"activity_5": 316.86743, "activity_10": 302.573391, "activity_20": 267.273327, "activity_30": 241.058413}, "trend_signal": 1, "fair_value": 126.755042, "relative_strength": 75.866602, "rate_of_change": 3.476925791816521, "market_dynamics": 1.40645, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 335.483024, "high": 363.292307, "low": 333.537926, "close": 360.528717, "volume": 19668040}, "trend_line": 216.829144, "activity_lines": {"activity_5": 333.990491, "activity_10": 315.468185, "activity_20": 279.038689, "activity_30": 250.800625}, "trend_signal": 1, "fair_value": 128.858861, "relative_strength": 84.960167, "rate_of_change": 3.4863235336875658, "market_dynamics": 1.396417, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 362.059751, "high": 375.155534, "low": 355.564826, "close": 365.468536, "volume": 14642400}, "trend_line": 224.075606, "activity_lines": {"activity_5": 348.34001, "activity_10": 327.14567, "activity_20": 290.360641, "activity_30": 260.390263}, "trend_signal": 1, "fair_value": 131.002831, "relative_strength": 82.060116, "rate_of_change": 3.3420147616318494, "market_dynamics": 1.380486, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 365.468536, "high": 365.468536, "low": 312.002095, "close": 321.424316, "volume": 49047070}, "trend_line": 229.642643, "activity_lines": {"activity_5": 342.620554, "activity_10": 329.080274, "activity_20": 296.529247, "activity_30": 266.670825}, "trend_signal": 1, "fair_value": 132.855127, "relative_strength": 59.409688, "rate_of_change": 2.484445807992147, "market_dynamics": 1.236881, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 316.562312, "high": 318.635663, "low": 274.853401, "close": 282.363892, "volume": 21202460}, "trend_line": 233.602002, "activity_lines": {"activity_5": 323.38858, "activity_10": 322.831618, "activity_20": 298.320362, "activity_30": 270.072196}, "trend_signal": 1, "fair_value": 134.470132, "relative_strength": 39.81662, "rate_of_change": 1.7241392749516502, "market_dynamics": 0.751986, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 282.363941, "high": 332.134295, "low": 275.119259, "close": 322.68576, "volume": 29100970}, "trend_line": 238.926521, "activity_lines": {"activity_5": 319.908207, "activity_10": 323.890739, "activity_20": 303.462678, "activity_30": 275.819535}, "trend_signal": 1, "fair_value": 136.34549, "relative_strength": 53.50647, "rate_of_change": 2.279312229524475, "market_dynamics": 0.318192, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 321.395287, "high": 332.337231, "low": 295.799632, "close": 328.098724, "volume": 16126770}, "trend_line": 244.443685, "activity_lines": {"activity_5": 319.1097, "activity_10": 325.394709, "activity_20": 308.447164, "activity_30": 281.57258}, "trend_signal": 1, "fair_value": 138.252984, "relative_strength": 53.803612, "rate_of_change": 2.309146752277023, "market_dynamics": -0.171836, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.644844, "high": 330.39923, "low": 301.294795, "close": 316.576813, "volume": 7524950}, "trend_line": 249.814175, "activity_lines": {"activity_5": 316.632556, "activity_10": 324.187928, "activity_20": 311.611881, "activity_30": 286.22633}, "trend_signal": 1, "fair_value": 140.097495, "relative_strength": 44.246982, "rate_of_change": 2.197025462122295, "market_dynamics": -0.532997, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.495528, "high": 319.37514, "low": 292.116954, "close": 293.687683, "volume": 10760490}, "trend_line": 254.643166, "activity_lines": {"activity_5": 309.78515, "activity_10": 318.23909, "activity_20": 311.932863, "activity_30": 289.056879}, "trend_signal": 1, "fair_value": 141.791751, "relative_strength": 30.882426, "rate_of_change": 1.933033223595099, "market_dynamics": -0.656336, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 293.847162, "high": 298.883152, "low": 265.86401, "close": 271.992279, "volume": 20546170}, "trend_line": 258.910133, "activity_lines": {"activity_5": 297.555052, "activity_10": 308.71565, "activity_20": 309.690693, "activity_30": 290.176177}, "trend_signal": 1, "fair_value": 143.347759, "relative_strength": 19.129761, "rate_of_change": 1.6756652326573591, "market_dynamics": -0.854719, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.731234, "high": 285.669714, "low": 263.408852, "close": 264.476929, "volume": 17907590}, "trend_line": 262.238401, "activity_lines": {"activity_5": 283.511277, "activity_10": 298.644626, "activity_20": 306.381083, "activity_30": 290.535325}, "trend_signal": 1, "fair_value": 144.854482, "relative_strength": 13.845989, "rate_of_change": 1.2854915956495365, "market_dynamics": -1.014337, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 264.786241, "high": 265.902666, "low": 225.740336, "close": 253.728333, "volume": 30645200}, "trend_line": 265.075469, "activity_lines": {"activity_5": 269.765226, "activity_10": 287.916983, "activity_20": 301.862938, "activity_30": 289.986288}, "trend_signal": 1, "fair_value": 146.305627, "relative_strength": 10.42418, "rate_of_change": 1.0818659621097932, "market_dynamics": -1.05466, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.728303, "high": 262.911054, "low": 237.445878, "close": 257.179108, "volume": 17748990}, "trend_line": 268.176432, "activity_lines": {"activity_5": 262.12746, "activity_10": 279.75858, "activity_20": 297.627962, "activity_30": 289.476846}, "trend_signal": 0, "fair_value": 147.781426, "relative_strength": 10.464929, "rate_of_change": 1.169841559348511, "market_dynamics": -1.076473, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 264.365808, "high": 301.096661, "low": 256.526637, "close": 294.330444, "volume": 26266430}, "trend_line": 271.875455, "activity_lines": {"activity_5": 270.833319, "activity_10": 280.323864, "activity_20": 296.992511, "activity_30": 291.164201}, "trend_signal": 0, "fair_value": 149.500443, "relative_strength": 23.579982, "rate_of_change": 1.3793244143094616, "market_dynamics": -0.957786, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.063263, "high": 312.130473, "low": 283.417488, "close": 287.844543, "volume": 28799600}, "trend_line": 275.480983, "activity_lines": {"activity_5": 277.334361, "activity_10": 280.202509, "activity_20": 295.585158, "activity_30": 292.194465}, "trend_signal": 1, "fair_value": 151.171905, "relative_strength": 18.488999, "rate_of_change": 1.326168998963144, "market_dynamics": -0.835454, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 289.826065, "high": 294.064626, "low": 272.683403, "close": 278.47818, "volume": 14407660}, "trend_line": 278.720846, "activity_lines": {"activity_5": 279.656464, "activity_10": 278.27853, "activity_20": 293.253525, "activity_30": 292.387833}, "trend_signal": 0, "fair_value": 152.773076, "relative_strength": 13.464417, "rate_of_change": 1.1760750105933861, "market_dynamics": -0.883223, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.1988, "high": 299.64679, "low": 258.609661, "close": 259.832397, "volume": 45511750}, "trend_line": 281.502414, "activity_lines": {"activity_5": 274.829889, "activity_10": 273.768183, "activity_20": 289.215363, "activity_30": 291.169223}, "trend_signal": 0, "fair_value": 154.24157, "relative_strength": 6.678837, "rate_of_change": 0.9979763049370168, "market_dynamics": -0.82, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 263.877613, "high": 282.827864, "low": 262.070072, "close": 272.272552, "volume": 19478770}, "trend_line": 284.672327, "activity_lines": {"activity_5": 273.743095, "activity_10": 272.760889, "activity_20": 286.525759, "activity_30": 290.573748}, "trend_signal": 0, "fair_value": 155.77164, "relative_strength": 9.339369, "rate_of_change": 1.1260695618759446, "market_dynamics": -0.912584, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.86483, "high": 279.348131, "low": 261.519172, "close": 262.596954, "volume": 14262520}, "trend_line": 287.114433, "activity_lines": {"activity_5": 268.424871, "activity_10": 270.799927, "activity_20": 282.973634, "activity_30": 289.14953}, "trend_signal": 0, "fair_value": 157.129031, "relative_strength": 4.241242, "rate_of_change": 0.8578656119251185, "market_dynamics": -0.963182, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 265.066554, "high": 265.810828, "low": 232.467906, "close": 238.76532, "volume": 24454330}, "trend_line": 288.468719, "activity_lines": {"activity_5": 257.278336, "activity_10": 265.071227, "activity_20": 277.39679, "activity_30": 286.030233}, "trend_signal": 0, "fair_value": 158.27651, "relative_strength": -4.066863, "rate_of_change": 0.4716885827888707, "market_dynamics": -0.982189, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.292544, "high": 266.588986, "low": 232.08126, "close": 265.748047, "volume": 29271460}, "trend_line": 289.8051, "activity_lines": {"activity_5": 258.397992, "activity_10": 264.852603, "activity_20": 274.762411, "activity_30": 284.564383}, "trend_signal": 0, "fair_value": 159.544461, "relative_strength": 3.832071, "rate_of_change": 0.4632672147720669, "market_dynamics": -0.916397, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 266.443971, "high": 266.540637, "low": 250.83332, "close": 251.273132, "volume": 13363530}, "trend_line": 290.041588, "activity_lines": {"activity_5": 255.541351, "activity_10": 261.979066, "activity_20": 271.083283, "activity_30": 282.07845}, "trend_signal": 0, "fair_value": 160.722123, "relative_strength": -4.629759, "rate_of_change": 0.08160242866671721, "market_dynamics": -0.946453, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.733179, "high": 257.560917, "low": 235.565871, "close": 238.489838, "volume": 16879680}, "trend_line": 288.989506, "activity_lines": {"activity_5": 248.99423, "activity_10": 256.825933, "activity_20": 266.706963, "activity_30": 278.75253}, "trend_signal": 0, "fair_value": 161.77866, "relative_strength": -8.361275, "rate_of_change": -0.3627348778686126, "market_dynamics": -0.993017, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.666362, "high": 255.845181, "low": 205.85733, "close": 250.354858, "volume": 37317010}, "trend_line": 288.603026, "activity_lines": {"activity_5": 248.654297, "activity_10": 254.169882, "activity_20": 264.065306, "activity_30": 276.259972}, "trend_signal": 0, "fair_value": 162.875619, "relative_strength": -7.421911, "rate_of_change": -0.13373495991235265, "market_dynamics": -0.764929, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.283268, "high": 260.692687, "low": 248.900159, "close": 251.509964, "volume": 19064290}, "trend_line": 287.617593, "activity_lines": {"activity_5": 249.515538, "activity_10": 252.523406, "activity_20": 261.872084, "activity_30": 273.866872}, "trend_signal": 0, "fair_value": 164.022303, "relative_strength": -8.12426, "rate_of_change": -0.34144929582269884, "market_dynamics": -0.765539, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.829832, "high": 258.856148, "low": 248.900129, "close": 252.56842, "volume": 16350120}, "trend_line": 286.269114, "activity_lines": {"activity_5": 249.879956, "activity_10": 251.730005, "activity_20": 259.926592, "activity_30": 271.605635}, "trend_signal": 0, "fair_value": 165.175104, "relative_strength": -8.251218, "rate_of_change": -0.46884440758114454, "market_dynamics": -0.641325, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.535015, "high": 256.874589, "low": 244.067124, "close": 251.509964, "volume": 16533660}, "trend_line": 284.845229, "activity_lines": {"activity_5": 250.770196, "activity_10": 251.215244, "activity_20": 258.214186, "activity_30": 269.363109}, "trend_signal": 0, "fair_value": 166.277491, "relative_strength": -10.859842, "rate_of_change": -0.4973938613580173, "market_dynamics": -0.552968, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.21997, "high": 251.21997, "low": 221.066838, "close": 228.466171, "volume": 94969260}, "trend_line": 282.972268, "activity_lines": {"activity_5": 243.963384, "activity_10": 246.66202, "activity_20": 254.671841, "activity_30": 265.72575}, "trend_signal": 0, "fair_value": 167.180917, "relative_strength": -20.195658, "rate_of_change": -0.6575363774128834, "market_dynamics": -0.65443, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.008318, "high": 231.008318, "low": 212.758869, "close": 216.891098, "volume": 38076190}, "trend_line": 279.734016, "activity_lines": {"activity_5": 233.966458, "activity_10": 240.800716, "activity_20": 250.446683, "activity_30": 261.462449}, "trend_signal": 0, "fair_value": 167.831705, "relative_strength": -24.856716, "rate_of_change": -1.1443707974945407, "market_dynamics": -0.737659, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.134046, "high": 224.271105, "low": 201.062979, "close": 201.720276, "volume": 31140320}, "trend_line": 275.890406, "activity_lines": {"activity_5": 221.143509, "activity_10": 233.012097, "activity_20": 245.142383, "activity_30": 256.429304}, "trend_signal": 0, "fair_value": 168.362742, "relative_strength": -30.234468, "rate_of_change": -1.3740231005728, "market_dynamics": -0.852217, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.019923, "high": 223.86996, "low": 195.736999, "close": 205.852493, "volume": 60624480}, "trend_line": 271.557191, "activity_lines": {"activity_5": 213.017278, "activity_10": 226.648337, "activity_20": 240.566256, "activity_30": 251.910729}, "trend_signal": 0, "fair_value": 168.989451, "relative_strength": -29.758483, "rate_of_change": -1.5706290997302732, "market_dynamics": -0.858339, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.81951, "high": 223.23683, "low": 201.343298, "close": 216.978088, "volume": 60319250}, "trend_line": 266.77217, "activity_lines": {"activity_5": 211.713974, "activity_10": 223.396422, "activity_20": 237.328874, "activity_30": 248.389497}, "trend_signal": 0, "fair_value": 169.624948, "relative_strength": -25.780718, "rate_of_change": -1.7620674975975767, "market_dynamics": -0.870745, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.796652, "high": 212.652527, "low": 196.220305, "close": 210.168381, "volume": 32988870}, "trend_line": 261.595499, "activity_lines": {"activity_5": 210.442892, "activity_10": 219.529924, "activity_20": 233.617949, "activity_30": 244.73764}, "trend_signal": 0, "fair_value": 170.251165, "relative_strength": -27.0948, "rate_of_change": -1.9404838968022784, "market_dynamics": -0.87583, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.23603, "high": 213.435482, "low": 200.860007, "close": 208.800629, "volume": 19037810}, "trend_line": 257.841376, "activity_lines": {"activity_5": 209.935746, "activity_10": 215.92968, "activity_20": 230.000623, "activity_30": 241.331519}, "trend_signal": 0, "fair_value": 170.898757, "relative_strength": -28.055595, "rate_of_change": -1.4350870004839007, "market_dynamics": -0.851283, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.169241, "high": 275.965038, "low": 210.260195, "close": 247.754715, "volume": 287258330}, "trend_line": 256.687736, "activity_lines": {"activity_5": 222.95266, "activity_10": 220.167528, "activity_20": 230.500494, "activity_30": 240.680767}, "trend_signal": 0, "fair_value": 171.849919, "relative_strength": -15.803323, "rate_of_change": -0.4474223718074063, "market_dynamics": -0.544249, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.32105, "high": 260.982674, "low": 246.000313, "close": 249.997223, "volume": 34870440}, "trend_line": 254.264785, "activity_lines": {"activity_5": 233.648114, "activity_10": 224.881383, "activity_20": 231.404842, "activity_30": 240.249121}, "trend_signal": 0, "fair_value": 172.732326, "relative_strength": -16.494736, "rate_of_change": -0.9439293975462791, "market_dynamics": -0.247269, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.283248, "high": 254.085948, "low": 232.08609, "close": 233.371674, "volume": 30798350}, "trend_line": 251.107217, "activity_lines": {"activity_5": 235.858736, "activity_10": 226.619159, "activity_20": 230.861427, "activity_30": 238.901178}, "trend_signal": 0, "fair_value": 173.511163, "relative_strength": -20.886062, "rate_of_change": -1.2418424360258924, "market_dynamics": 0.060666, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.984606, "high": 242.249919, "low": 223.782983, "close": 236.986771, "volume": 27151540}, "trend_line": 248.454215, "activity_lines": {"activity_5": 238.181485, "activity_10": 229.344013, "activity_20": 230.788311, "activity_30": 237.990181}, "trend_signal": 0, "fair_value": 174.272586, "relative_strength": -21.305484, "rate_of_change": -1.0565216052711008, "market_dynamics": 0.371364, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.021453, "high": 260.40272, "low": 237.30574, "close": 250.427338, "volume": 75862150}, "trend_line": 247.012204, "activity_lines": {"activity_5": 243.19653, "activity_10": 234.357686, "activity_20": 232.163276, "activity_30": 238.11748}, "trend_signal": 0, "fair_value": 175.14634, "relative_strength": -18.341616, "rate_of_change": -0.5803930514924079, "market_dynamics": 0.451487, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.176931, "high": 255.922516, "low": 236.358456, "close": 244.772751, "volume": 31686340}, "trend_line": 246.104886, "activity_lines": {"activity_5": 243.551599, "activity_10": 237.733503, "activity_20": 233.05766, "activity_30": 237.972999}, "trend_signal": 0, "fair_value": 175.875476, "relative_strength": -21.410076, "rate_of_change": -0.3673170739369637, "market_dynamics": 0.469567, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.051339, "high": 270.097744, "low": 236.817625, "close": 257.280579, "volume": 165693490}, "trend_line": 245.865008, "activity_lines": {"activity_5": 248.274742, "activity_10": 242.600698, "activity_20": 235.114659, "activity_30": 238.694011}, "trend_signal": 0, "fair_value": 176.721643, "relative_strength": -13.640075, "rate_of_change": -0.09746982430897552, "market_dynamics": 0.72097, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 259.987076, "high": 262.785347, "low": 241.268814, "close": 261.282288, "volume": 57464600}, "trend_line": 246.116807, "activity_lines": {"activity_5": 253.84623, "activity_10": 247.260421, "activity_20": 237.593094, "activity_30": 239.688674}, "trend_signal": 0, "fair_value": 177.441205, "relative_strength": -12.181578, "rate_of_change": 0.10241351628207519, "market_dynamics": 0.895778, "expectation": {"probability": 53.0145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.809544, "high": 327.968213, "low": 258.662811, "close": 301.038696, "volume": 465607690}, "trend_line": 247.578793, "activity_lines": {"activity_5": 270.809147, "activity_10": 258.34305, "activity_20": 243.810191, "activity_30": 243.232022}, "trend_signal": 0, "fair_value": 178.61065, "relative_strength": 1.53676, "rate_of_change": 0.5940211957974881, "market_dynamics": 1.099669, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 303.184546, "high": 306.127835, "low": 266.811289, "close": 270.532715, "volume": 93947310}, "trend_line": 246.785535, "activity_lines": {"activity_5": 273.333275, "activity_10": 262.22695, "activity_20": 246.824105, "activity_30": 244.71292}, "trend_signal": 0, "fair_value": 179.615936, "relative_strength": -5.964642, "rate_of_change": -0.3204062797090946, "market_dynamics": 1.220978, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.703582, "high": 301.966607, "low": 271.644277, "close": 296.766296, "volume": 71354050}, "trend_line": 247.082927, "activity_lines": {"activity_5": 283.261572, "activity_10": 269.75819, "activity_20": 252.240371, "activity_30": 247.937486}, "trend_signal": 1, "fair_value": 180.787744, "relative_strength": 2.934479, "rate_of_change": 0.12050625252408009, "market_dynamics": 1.217217, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.490411, "high": 297.220608, "low": 273.741851, "close": 275.288391, "volume": 70941610}, "trend_line": 246.976601, "activity_lines": {"activity_5": 282.564331, "activity_10": 272.493237, "activity_20": 255.395615, "activity_30": 249.757193}, "trend_signal": 1, "fair_value": 181.837466, "relative_strength": -3.57184, "rate_of_change": -0.04303251596174596, "market_dynamics": 1.194526, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.41843, "high": 274.563415, "low": 251.79997, "close": 260.562225, "volume": 46165410}, "trend_line": 247.000928, "activity_lines": {"activity_5": 275.757847, "activity_10": 272.09096, "activity_20": 257.040176, "activity_30": 250.633685}, "trend_signal": 1, "fair_value": 182.824412, "relative_strength": -5.857152, "rate_of_change": 0.009849920964779794, "market_dynamics": 0.909539, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.557762, "high": 266.202288, "low": 253.539783, "close": 260.460663, "volume": 34537250}, "trend_line": 246.607199, "activity_lines": {"activity_5": 268.965513, "activity_10": 271.175843, "activity_20": 258.63196, "activity_30": 251.502055}, "trend_signal": 1, "fair_value": 183.840339, "relative_strength": -6.7724, "rate_of_change": -0.159403854547453, "market_dynamics": 0.741022, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.177272, "high": 286.984288, "low": 264.177272, "close": 280.034424, "volume": 72073940}, "trend_line": 247.188448, "activity_lines": {"activity_5": 271.402968, "activity_10": 273.392794, "activity_20": 261.935556, "activity_30": 253.65865}, "trend_signal": 1, "fair_value": 184.967758, "relative_strength": -0.217917, "rate_of_change": 0.23569830984536078, "market_dynamics": 0.577039, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.379774, "high": 321.76748, "low": 274.379774, "close": 318.282867, "volume": 113873400}, "trend_line": 249.839033, "activity_lines": {"activity_5": 285.956457, "activity_10": 282.025696, "activity_20": 268.581178, "activity_30": 258.245387}, "trend_signal": 1, "fair_value": 186.347481, "relative_strength": 11.022674, "rate_of_change": 1.0722932327323025, "market_dynamics": 0.716764, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.495517, "high": 338.61535, "low": 317.292133, "close": 327.57196, "volume": 108320950}, "trend_line": 251.89983, "activity_lines": {"activity_5": 302.171873, "activity_10": 291.010977, "activity_20": 275.556416, "activity_30": 263.260414}, "trend_signal": 1, "fair_value": 187.798385, "relative_strength": 14.111817, "rate_of_change": 0.8248498944518441, "market_dynamics": 0.999018, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.644876, "high": 328.644876, "low": 275.481695, "close": 278.545837, "volume": 89723210}, "trend_line": 252.80892, "activity_lines": {"activity_5": 298.559676, "activity_10": 289.804393, "activity_20": 277.282883, "activity_30": 264.979512}, "trend_signal": 1, "fair_value": 188.903806, "relative_strength": 2.407421, "rate_of_change": 0.3608934551484183, "market_dynamics": 1.039452, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.688138, "high": 286.099801, "low": 273.263322, "close": 278.840637, "volume": 39697070}, "trend_line": 254.153946, "activity_lines": {"activity_5": 293.846838, "activity_10": 288.337525, "activity_20": 278.744247, "activity_30": 266.658977}, "trend_signal": 1, "fair_value": 189.998368, "relative_strength": 2.181508, "rate_of_change": 0.5320326513795439, "market_dynamics": 0.949157, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 279.25626, "high": 294.040475, "low": 274.27832, "close": 276.080994, "volume": 64335230}, "trend_line": 255.011484, "activity_lines": {"activity_5": 286.988788, "activity_10": 286.772506, "activity_20": 279.615776, "activity_30": 268.073625}, "trend_signal": 1, "fair_value": 191.046195, "relative_strength": 1.230998, "rate_of_change": 0.3374088868169709, "market_dynamics": 0.586463, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.864821, "high": 289.014148, "low": 244.840401, "close": 245.908493, "volume": 84818630}, "trend_line": 254.824769, "activity_lines": {"activity_5": 270.336799, "activity_10": 279.620699, "activity_20": 277.293351, "activity_30": 267.486336}, "trend_signal": 1, "fair_value": 191.847589, "relative_strength": -6.647163, "rate_of_change": -0.07321827122106879, "market_dynamics": 0.008323, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.617225, "high": 248.194497, "low": 219.805394, "close": 237.252563, "volume": 138041610}, "trend_line": 254.31424, "activity_lines": {"activity_5": 255.624459, "activity_10": 271.819774, "activity_20": 274.155344, "activity_30": 266.352645}, "trend_signal": 1, "fair_value": 192.481276, "relative_strength": -8.319235, "rate_of_change": -0.20034512422141787, "market_dynamics": -0.313928, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.252553, "high": 252.186557, "low": 225.209179, "close": 226.602173, "volume": 69397930}, "trend_line": 253.48398, "activity_lines": {"activity_5": 243.383281, "activity_10": 262.773976, "activity_20": 270.063703, "activity_30": 264.56477}, "trend_signal": 0, "fair_value": 193.105726, "relative_strength": -11.493373, "rate_of_change": -0.3264701182285387, "market_dynamics": -0.659923, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.913255, "high": 228.606731, "low": 208.7359, "close": 227.742783, "volume": 68243880}, "trend_line": 253.459867, "activity_lines": {"activity_5": 234.985218, "activity_10": 254.553016, "activity_20": 266.112926, "activity_30": 262.904047}, "trend_signal": 0, "fair_value": 193.750445, "relative_strength": -11.846284, "rate_of_change": -0.009512632711542493, "market_dynamics": -0.915353, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.616581, "high": 246.259443, "low": 222.927958, "close": 234.217545, "volume": 75201330}, "trend_line": 254.037416, "activity_lines": {"activity_5": 232.151933, "activity_10": 248.104156, "activity_20": 262.822813, "activity_30": 261.662607}, "trend_signal": 0, "fair_value": 194.482189, "relative_strength": -8.720416, "rate_of_change": 0.2278660550232218, "market_dynamics": -0.995355, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.217544, "high": 235.591134, "low": 213.075057, "close": 214.468063, "volume": 55416390}, "trend_line": 254.462342, "activity_lines": {"activity_5": 225.526384, "activity_10": 238.897516, "activity_20": 257.728986, "activity_30": 259.109746}, "trend_signal": 0, "fair_value": 195.091986, "relative_strength": -13.351666, "rate_of_change": 0.1672690608693639, "market_dynamics": -1.116165, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.676911, "high": 236.9744, "low": 208.716484, "close": 228.762039, "volume": 47456640}, "trend_line": 255.225993, "activity_lines": {"activity_5": 225.761521, "activity_10": 234.177322, "activity_20": 254.140799, "activity_30": 257.451662}, "trend_signal": 0, "fair_value": 195.773919, "relative_strength": -6.505309, "rate_of_change": 0.30010373794326767, "market_dynamics": -1.082995, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.116791, "high": 227.534062, "low": 203.047441, "close": 210.565735, "volume": 45528740}, "trend_line": 255.012248, "activity_lines": {"activity_5": 220.49726, "activity_10": 227.945253, "activity_20": 248.955432, "activity_30": 254.570355}, "trend_signal": 0, "fair_value": 196.35243, "relative_strength": -10.906981, "rate_of_change": -0.08374734778678626, "market_dynamics": -1.126979, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.55115, "high": 213.507034, "low": 188.709768, "close": 203.658981, "volume": 99931340}, "trend_line": 254.795268, "activity_lines": {"activity_5": 213.999842, "activity_10": 221.693413, "activity_20": 243.353787, "activity_30": 251.257241}, "trend_signal": 0, "fair_value": 196.894734, "relative_strength": -15.046769, "rate_of_change": -0.0850861092758206, "market_dynamics": -1.103198, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.367766, "high": 206.420713, "low": 188.418562, "close": 189.631973, "volume": 38050890}, "trend_line": 254.156313, "activity_lines": {"activity_5": 204.432342, "activity_10": 214.258147, "activity_20": 236.879949, "activity_30": 247.053157}, "trend_signal": 0, "fair_value": 197.156881, "relative_strength": -19.906898, "rate_of_change": -0.25077192563873735, "market_dynamics": -1.139081, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.107301, "high": 228.7134, "low": 189.9717, "close": 227.971954, "volume": 59371520}, "trend_line": 253.496888, "activity_lines": {"activity_5": 210.617208, "activity_10": 215.365587, "activity_20": 234.44278, "activity_30": 245.363844}, "trend_signal": 0, "fair_value": 197.671068, "relative_strength": -7.327946, "rate_of_change": -0.25945647079008377, "market_dynamics": -1.134074, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.259736, "high": 236.478973, "low": 221.211254, "close": 225.669617, "volume": 57173920}, "trend_line": 252.685968, "activity_lines": {"activity_5": 215.134368, "activity_10": 216.380539, "activity_20": 232.113933, "activity_30": 243.568536}, "trend_signal": 0, "fair_value": 198.209098, "relative_strength": -8.322442, "rate_of_change": -0.31989347340627317, "market_dynamics": -0.9981, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.186747, "high": 241.45439, "low": 221.552691, "close": 222.957504, "volume": 49649690}, "trend_line": 252.338829, "activity_lines": {"activity_5": 218.953652, "activity_10": 217.112978, "activity_20": 229.763069, "activity_30": 241.65057}, "trend_signal": 0, "fair_value": 198.6327, "relative_strength": -6.468251, "rate_of_change": -0.13737961104353785, "market_dynamics": -0.945957, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.675431, "high": 225.259863, "low": 200.675431, "close": 220.967346, "volume": 44705850}, "trend_line": 251.804848, "activity_lines": {"activity_5": 221.283432, "activity_10": 217.549838, "activity_20": 227.401736, "activity_30": 239.626604}, "trend_signal": 0, "fair_value": 199.053509, "relative_strength": -6.530914, "rate_of_change": -0.2116126963559823, "market_dynamics": -0.750514, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.152555, "high": 232.752282, "low": 214.723691, "close": 229.864578, "volume": 76156990}, "trend_line": 251.119422, "activity_lines": {"activity_5": 225.425065, "activity_10": 219.727566, "activity_20": 226.075822, "activity_30": 238.211103}, "trend_signal": 0, "fair_value": 199.406338, "relative_strength": -6.574663, "rate_of_change": -0.2722052436416978, "market_dynamics": -0.414346, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229.864576, "high": 249.015097, "low": 224.879409, "close": 227.152496, "volume": 105764330}, "trend_line": 250.532081, "activity_lines": {"activity_5": 225.980497, "activity_10": 221.491332, "activity_20": 224.730518, "activity_30": 236.664849}, "trend_signal": 0, "fair_value": 199.709758, "relative_strength": -7.935256, "rate_of_change": -0.23388911750520866, "market_dynamics": -0.083032, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.152483, "high": 234.625375, "low": 223.903825, "close": 225.152557, "volume": 26632580}, "trend_line": 249.461146, "activity_lines": {"activity_5": 225.923913, "activity_10": 222.660848, "activity_20": 223.628699, "activity_30": 235.027461}, "trend_signal": 0, "fair_value": 200.294089, "relative_strength": -9.484716, "rate_of_change": -0.42746421764643844, "market_dynamics": 0.115261, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.820779, "high": 236.498493, "low": 219.786897, "close": 226.967117, "volume": 43712810}, "trend_line": 248.317307, "activity_lines": {"activity_5": 226.506654, "activity_10": 224.22591, "activity_20": 223.187406, "activity_30": 233.576233}, "trend_signal": 0, "fair_value": 200.973404, "relative_strength": -7.228392, "rate_of_change": -0.4585239097715097, "market_dynamics": 0.326012, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.162004, "high": 275.599456, "low": 232.781531, "close": 273.219055, "volume": 73656240}, "trend_line": 247.389986, "activity_lines": {"activity_5": 242.239399, "activity_10": 233.902209, "activity_20": 227.396672, "activity_30": 235.182797}, "trend_signal": 0, "fair_value": 201.874724, "relative_strength": 7.344718, "rate_of_change": -0.3734419526384467, "market_dynamics": 0.540121, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.160526, "high": 302.427739, "low": 267.843638, "close": 300.427826, "volume": 101984410}, "trend_line": 248.38649, "activity_lines": {"activity_5": 263.558287, "activity_10": 247.260828, "activity_20": 234.22402, "activity_30": 238.604593}, "trend_signal": 0, "fair_value": 203.01336, "relative_strength": 18.570064, "rate_of_change": 0.4028069268737563, "market_dynamics": 0.768437, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.291239, "high": 304.380848, "low": 290.476974, "close": 298.732147, "volume": 53737870}, "trend_line": 248.452018, "activity_lines": {"activity_5": 279.607733, "activity_10": 258.296672, "activity_20": 240.773937, "activity_30": 241.8527}, "trend_signal": 0, "fair_value": 204.047219, "relative_strength": 18.05826, "rate_of_change": 0.026381467043557996, "market_dynamics": 1.023617, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.037204, "high": 323.275479, "low": 296.803317, "close": 316.583649, "volume": 66289060}, "trend_line": 249.828527, "activity_lines": {"activity_5": 296.835703, "activity_10": 271.291695, "activity_20": 248.772455, "activity_30": 246.248289}, "trend_signal": 0, "fair_value": 205.214997, "relative_strength": 23.406453, "rate_of_change": 0.5540341395013336, "market_dynamics": 1.295279, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316.622988, "high": 323.17707, "low": 285.486222, "close": 287.838196, "volume": 37146340}, "trend_line": 250.737726, "activity_lines": {"activity_5": 298.386448, "activity_10": 277.407289, "activity_20": 253.655545, "activity_30": 248.700526}, "trend_signal": 0, "fair_value": 206.351942, "relative_strength": 13.295733, "rate_of_change": 0.3639292161379156, "market_dynamics": 1.186702, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.346143, "high": 290.505112, "low": 271.413647, "close": 278.272797, "volume": 41269920}, "trend_line": 251.331464, "activity_lines": {"activity_5": 292.690656, "activity_10": 280.604071, "activity_20": 257.336044, "activity_30": 250.476982}, "trend_signal": 0, "fair_value": 207.438469, "relative_strength": 7.745762, "rate_of_change": 0.2367964364484991, "market_dynamics": 0.974882, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 275.546829, "high": 296.704926, "low": 273.755768, "close": 286.48999, "volume": 60128730}, "trend_line": 251.546649, "activity_lines": {"activity_5": 289.397011, "activity_10": 284.25297, "activity_20": 261.558513, "activity_30": 252.745274}, "trend_signal": 1, "fair_value": 208.557532, "relative_strength": 8.512215, "rate_of_change": 0.0856180108034508, "market_dynamics": 0.914158, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.044864, "high": 293.555777, "low": 269.091186, "close": 273.185028, "volume": 56284770}, "trend_line": 250.043388, "activity_lines": {"activity_5": 282.597569, "activity_10": 284.453233, "activity_20": 264.264927, "activity_30": 254.141299}, "trend_signal": 1, "fair_value": 209.54493, "relative_strength": 3.931815, "rate_of_change": -0.5976072454060039, "market_dynamics": 0.714911, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 272.39773, "high": 277.31821, "low": 256.622696, "close": 263.629456, "volume": 73031540}, "trend_line": 247.911971, "activity_lines": {"activity_5": 274.316077, "activity_10": 282.079164, "activity_20": 265.781682, "activity_30": 255.017819}, "trend_signal": 1, "fair_value": 210.474955, "relative_strength": 1.229851, "rate_of_change": -0.8524188610018351, "market_dynamics": 0.629302, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.166116, "high": 275.094148, "low": 258.846714, "close": 263.540863, "volume": 71024930}, "trend_line": 247.411805, "activity_lines": {"activity_5": 269.535333, "activity_10": 278.989407, "activity_20": 267.123964, "activity_30": 256.026135}, "trend_signal": 1, "fair_value": 211.300933, "relative_strength": 1.491716, "rate_of_change": -0.20175145152631907, "market_dynamics": 0.512143, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.777062, "high": 282.632364, "low": 263.452294, "close": 267.683929, "volume": 67308330}, "trend_line": 247.039915, "activity_lines": {"activity_5": 267.755434, "activity_10": 275.987958, "activity_20": 268.608562, "activity_30": 257.334014}, "trend_signal": 1, "fair_value": 212.202673, "relative_strength": 3.157887, "rate_of_change": -0.1503121486058352, "market_dynamics": 0.327289, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 266.690013, "high": 270.134349, "low": 252.125381, "close": 252.892975, "volume": 28710260}, "trend_line": 246.266981, "activity_lines": {"activity_5": 261.751141, "activity_10": 270.397883, "activity_20": 268.379616, "activity_30": 257.711631}, "trend_signal": 1, "fair_value": 213.066904, "relative_strength": -1.738693, "rate_of_change": -0.31287818407807527, "market_dynamics": 0.060803, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 253.699917, "high": 262.615805, "low": 250.039076, "close": 251.200302, "volume": 37046230}, "trend_line": 246.443375, "activity_lines": {"activity_5": 257.422425, "activity_10": 265.364319, "activity_20": 267.688221, "activity_30": 258.029909}, "trend_signal": 1, "fair_value": 213.913345, "relative_strength": -1.890497, "rate_of_change": 0.07162714192692204, "market_dynamics": -0.20583, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 250.944457, "high": 263.088197, "low": 246.220784, "close": 260.017822, "volume": 26234020}, "trend_line": 247.202217, "activity_lines": {"activity_5": 257.498531, "activity_10": 262.798156, "activity_20": 267.725978, "activity_30": 258.90568}, "trend_signal": 1, "fair_value": 214.808684, "relative_strength": 0.073278, "rate_of_change": 0.30791738670190955, "market_dynamics": -0.429373, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 262.743734, "high": 269.327337, "low": 246.830947, "close": 247.854401, "volume": 55761200}, "trend_line": 247.910624, "activity_lines": {"activity_5": 253.760939, "activity_10": 259.048931, "activity_20": 266.441751, "activity_30": 258.947757}, "trend_signal": 1, "fair_value": 215.603475, "relative_strength": -5.521452, "rate_of_change": 0.28656984091692933, "market_dynamics": -0.63062, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.582634, "high": 249.861946, "low": 216.343631, "close": 217.4655, "volume": 63177640}, "trend_line": 247.568048, "activity_lines": {"activity_5": 240.939477, "activity_10": 250.50143, "activity_20": 262.144787, "activity_30": 256.983555}, "trend_signal": 0, "fair_value": 216.206951, "relative_strength": -15.446338, "rate_of_change": -0.1381852840643119, "market_dynamics": -0.706198, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.059749, "high": 230.278433, "low": 216.009046, "close": 226.027145, "volume": 44474970}, "trend_line": 247.295035, "activity_lines": {"activity_5": 234.319792, "activity_10": 244.616179, "activity_20": 258.679893, "activity_30": 255.593819}, "trend_signal": 0, "fair_value": 216.713141, "relative_strength": -13.192967, "rate_of_change": -0.11027796284922507, "market_dynamics": -0.806456, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.379133, "high": 233.722772, "low": 217.308059, "close": 218.695618, "volume": 51241210}, "trend_line": 247.435953, "activity_lines": {"activity_5": 227.04732, "activity_10": 238.497247, "activity_20": 254.535031, "activity_30": 253.748696}, "trend_signal": 0, "fair_value": 217.1813, "relative_strength": -17.159556, "rate_of_change": 0.056983756265061775, "market_dynamics": -0.912546, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.945433, "high": 224.570673, "low": 217.741053, "close": 223.055176, "volume": 36625610}, "trend_line": 247.245724, "activity_lines": {"activity_5": 223.395013, "activity_10": 234.161679, "activity_20": 250.845637, "activity_30": 252.175742}, "trend_signal": 0, "fair_value": 217.722438, "relative_strength": -16.080311, "rate_of_change": -0.07688009672548128, "market_dynamics": -1.045037, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.405659, "high": 223.114227, "low": 208.628317, "close": 210.242233, "volume": 29912720}, "trend_line": 247.234941, "activity_lines": {"activity_5": 217.935901, "activity_10": 228.234199, "activity_20": 245.945949, "activity_30": 249.78842}, "trend_signal": 0, "fair_value": 218.258821, "relative_strength": -18.621158, "rate_of_change": -0.004361248326383004, "market_dynamics": -1.149078, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.399698, "high": 218.341346, "low": 206.758548, "close": 216.629028, "volume": 29514820}, "trend_line": 247.667276, "activity_lines": {"activity_5": 217.113199, "activity_10": 224.437021, "activity_20": 241.734171, "activity_30": 247.813845}, "trend_signal": 0, "fair_value": 218.737887, "relative_strength": -16.713889, "rate_of_change": 0.17486808225864597, "market_dynamics": -1.206561, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.583606, "high": 228.251204, "low": 213.814517, "close": 226.666809, "volume": 45033430}, "trend_line": 248.90177, "activity_lines": {"activity_5": 219.692188, "activity_10": 223.393164, "activity_20": 238.747847, "activity_30": 246.458977}, "trend_signal": 0, "fair_value": 219.208237, "relative_strength": -13.964804, "rate_of_change": 0.4984485717846762, "market_dynamics": -1.129476, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.289068, "high": 251.830119, "low": 221.952984, "close": 245.67952, "volume": 104972920}, "trend_line": 249.492023, "activity_lines": {"activity_5": 228.566104, "activity_10": 226.283003, "activity_20": 237.923501, "activity_30": 246.251089}, "trend_signal": 0, "fair_value": 219.818453, "relative_strength": -7.853132, "rate_of_change": 0.23714295000794489, "market_dynamics": -0.749085, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.88997, "high": 249.310841, "low": 244.10498, "close": 247.450912, "volume": 16154730}, "trend_line": 250.218066, "activity_lines": {"activity_5": 236.231557, "activity_10": 229.595292, "activity_20": 237.520491, "activity_30": 246.119405}, "trend_signal": 0, "fair_value": 220.425707, "relative_strength": -7.221232, "rate_of_change": 0.29100850250430826, "market_dynamics": -0.484025, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.401695, "high": 254.684008, "low": 237.068691, "close": 245.276062, "volume": 33251410}, "trend_line": 250.962018, "activity_lines": {"activity_5": 241.545678, "activity_10": 232.740642, "activity_20": 237.239555, "activity_30": 245.800566}, "trend_signal": 0, "fair_value": 221.055201, "relative_strength": -7.314386, "rate_of_change": 0.2973214571964629, "market_dynamics": -0.163316, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.276062, "high": 258.325159, "low": 240.70985, "close": 257.478851, "volume": 38328010}, "trend_line": 252.179068, "activity_lines": {"activity_5": 248.591806, "activity_10": 238.151561, "activity_20": 238.323467, "activity_30": 246.221007}, "trend_signal": 0, "fair_value": 221.845435, "relative_strength": -1.586999, "rate_of_change": 0.4849538626199605, "market_dynamics": 0.140818, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.029938, "high": 272.42725, "low": 255.864915, "close": 270.163849, "volume": 54669430}, "trend_line": 253.522377, "activity_lines": {"activity_5": 257.142945, "activity_10": 245.141327, "activity_20": 240.714492, "activity_30": 247.381315}, "trend_signal": 0, "fair_value": 222.668192, "relative_strength": 1.719545, "rate_of_change": 0.5326806109062172, "market_dynamics": 0.285394, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271.512052, "high": 282.1403, "low": 269.740692, "close": 270.439392, "volume": 42263670}, "trend_line": 254.965274, "activity_lines": {"activity_5": 262.88613, "activity_10": 251.378706, "activity_20": 243.209504, "activity_30": 248.472736}, "trend_signal": 0, "fair_value": 223.481273, "relative_strength": 1.304631, "rate_of_change": 0.5691398988421397, "market_dynamics": 0.512434, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.921584, "high": 272.594566, "low": 261.867934, "close": 266.079834, "volume": 25500310}, "trend_line": 256.329516, "activity_lines": {"activity_5": 265.52547, "activity_10": 255.882643, "activity_20": 245.302393, "activity_30": 249.189804}, "trend_signal": 0, "fair_value": 224.216989, "relative_strength": -0.570416, "rate_of_change": 0.5350697287505979, "market_dynamics": 0.634653, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.591554, "high": 278.007085, "low": 255.874785, "close": 259.968628, "volume": 59812330}, "trend_line": 257.429566, "activity_lines": {"activity_5": 264.885813, "activity_10": 258.493184, "activity_20": 246.801595, "activity_30": 249.424585}, "trend_signal": 0, "fair_value": 224.981311, "relative_strength": -2.246182, "rate_of_change": 0.429154635473197, "market_dynamics": 0.755901, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258.423588, "high": 261.27746, "low": 242.008854, "close": 255.40242, "volume": 27412530}, "trend_line": 256.835679, "activity_lines": {"activity_5": 261.744583, "activity_10": 259.36939, "activity_20": 247.88293, "activity_30": 249.293802}, "trend_signal": 0, "fair_value": 225.744606, "relative_strength": -2.819483, "rate_of_change": -0.23069883122904195, "market_dynamics": 0.636887, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.896737, "high": 256.652194, "low": 241.01492, "close": 247.805176, "volume": 22723310}, "trend_line": 255.08159, "activity_lines": {"activity_5": 256.209367, "activity_10": 258.159308, "activity_20": 248.299202, "activity_30": 248.711189}, "trend_signal": 0, "fair_value": 226.586946, "relative_strength": -5.007529, "rate_of_change": -0.6829615755994796, "market_dynamics": 0.522116, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.82487, "high": 255.11701, "low": 244.518294, "close": 245.610641, "volume": 16835470}, "trend_line": 253.310873, "activity_lines": {"activity_5": 251.433217, "activity_10": 256.165885, "activity_20": 248.530698, "activity_30": 248.10016}, "trend_signal": 0, "fair_value": 227.375831, "relative_strength": -5.711996, "rate_of_change": -0.6941767142034904, "market_dynamics": 0.415518, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.453198, "high": 245.896038, "low": 228.379136, "close": 234.992249, "volume": 58759900}, "trend_line": 250.59116, "activity_lines": {"activity_5": 244.772854, "activity_10": 252.243099, "activity_20": 247.777536, "activity_30": 246.918313}, "trend_signal": 0, "fair_value": 228.11501, "relative_strength": -10.325042, "rate_of_change": -1.0736661114424348, "market_dynamics": 0.253078, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.224665, "high": 247.736294, "low": 227.621379, "close": 229.638779, "volume": 42343090}, "trend_line": 248.65118, "activity_lines": {"activity_5": 238.400506, "activity_10": 247.573475, "activity_20": 246.633689, "activity_30": 245.566546}, "trend_signal": 0, "fair_value": 228.805255, "relative_strength": -9.895886, "rate_of_change": -0.7741613870177988, "market_dynamics": 0.093088, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.786387, "high": 272.269816, "low": 226.105863, "close": 270.842865, "volume": 92336480}, "trend_line": 248.403515, "activity_lines": {"activity_5": 247.784843, "activity_10": 250.679817, "activity_20": 249.500781, "activity_30": 246.998268}, "trend_signal": 0, "fair_value": 229.76535, "relative_strength": 6.160794, "rate_of_change": -0.09960338816812049, "market_dynamics": 0.292634, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 272.102515, "high": 273.440871, "low": 248.308802, "close": 249.688736, "volume": 43096410}, "trend_line": 247.176807, "activity_lines": {"activity_5": 249.088441, "activity_10": 249.696972, "activity_20": 250.099017, "activity_30": 247.081186}, "trend_signal": 0, "fair_value": 230.652704, "relative_strength": 0.361806, "rate_of_change": -0.49383681225283876, "market_dynamics": 0.240961, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.69867, "high": 261.889743, "low": 247.395463, "close": 252.250046, "volume": 18014780}, "trend_line": 246.478974, "activity_lines": {"activity_5": 251.120238, "activity_10": 249.552095, "activity_20": 250.828513, "activity_30": 247.408491}, "trend_signal": 1, "fair_value": 231.537406, "relative_strength": 0.248868, "rate_of_change": -0.28232139110042104, "market_dynamics": 0.065689, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.625083, "high": 267.548464, "low": 223.976284, "close": 262.286865, "volume": 70983300}, "trend_line": 246.434221, "activity_lines": {"activity_5": 256.055015, "activity_10": 251.562809, "activity_20": 252.354114, "activity_30": 248.428355}, "trend_signal": 1, "fair_value": 232.532734, "relative_strength": 2.671228, "rate_of_change": -0.018156924006015148, "market_dynamics": 0.232431, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.279625, "high": 278.836126, "low": 263.071123, "close": 267.876068, "volume": 31220930}, "trend_line": 246.578728, "activity_lines": {"activity_5": 261.033218, "activity_10": 254.658705, "activity_20": 254.225202, "activity_30": 249.8117}, "trend_signal": 1, "fair_value": 233.57925, "relative_strength": 5.538014, "rate_of_change": 0.05863917738924919, "market_dynamics": -0.012576, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.158033, "high": 263.55759, "low": 242.332409, "close": 247.822357, "volume": 53138540}, "trend_line": 245.916675, "activity_lines": {"activity_5": 256.777699, "activity_10": 253.9647, "activity_20": 253.911966, "activity_30": 249.891934}, "trend_signal": 1, "fair_value": 234.528689, "relative_strength": -2.680595, "rate_of_change": -0.26849558571817045, "market_dynamics": -0.03809, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.572283, "high": 253.054178, "low": 228.235215, "close": 231.511322, "volume": 36698579}, "trend_line": 245.203954, "activity_lines": {"activity_5": 248.619868, "activity_10": 250.442871, "activity_20": 251.896758, "activity_30": 248.962557}, "trend_signal": 1, "fair_value": 235.335791, "relative_strength": -7.610792, "rate_of_change": -0.28982215215783463, "market_dynamics": -0.148831, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.506192, "high": 229.942761, "low": 215.944876, "close": 217.970093, "volume": 26869362}, "trend_line": 244.09628, "activity_lines": {"activity_5": 237.160122, "activity_10": 244.755253, "activity_20": 248.56884, "activity_30": 247.205533}, "trend_signal": 0, "fair_value": 236.043266, "relative_strength": -10.404003, "rate_of_change": -0.4517357823683394, "market_dynamics": -0.546955, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.44312, "high": 226.051151, "low": 207.119251, "close": 214.018921, "volume": 38594094}, "trend_line": 242.562983, "activity_lines": {"activity_5": 226.668648, "activity_10": 238.851796, "activity_20": 244.99657, "activity_30": 245.265059}, "trend_signal": 0, "fair_value": 236.753053, "relative_strength": -7.230158, "rate_of_change": -0.6281525470195631, "market_dynamics": -0.840604, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.018925, "high": 236.177292, "low": 209.094836, "close": 229.644943, "volume": 61872590}, "trend_line": 241.956001, "activity_lines": {"activity_5": 224.603712, "activity_10": 236.170766, "activity_20": 243.071692, "activity_30": 244.431637}, "trend_signal": 0, "fair_value": 237.542005, "relative_strength": -0.332285, "rate_of_change": -0.25023686322327937, "market_dynamics": -0.92715, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.35623, "high": 243.0, "low": 217.215612, "close": 235.270004, "volume": 28912179}, "trend_line": 242.549485, "activity_lines": {"activity_5": 226.962538, "activity_10": 234.512363, "activity_20": 241.756969, "activity_30": 244.000282}, "trend_signal": 0, "fair_value": 238.342528, "relative_strength": 3.286145, "rate_of_change": 0.24528591874024974, "market_dynamics": -0.908213, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.800003, "high": 244.449997, "low": 226.0, "close": 240.850006, "volume": 23404547}, "trend_line": 243.04358, "activity_lines": {"activity_5": 232.018187, "activity_10": 234.515285, "activity_20": 241.07943, "activity_30": 243.890638}, "trend_signal": 0, "fair_value": 239.164975, "relative_strength": 6.053906, "rate_of_change": 0.2037089462383263, "market_dynamics": -0.77143, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.0, "high": 287.899994, "low": 236.699997, "close": 280.98999, "volume": 69965976}, "trend_line": 245.120059, "activity_lines": {"activity_5": 249.831253, "activity_10": 241.97709, "activity_20": 244.364337, "activity_30": 246.338794}, "trend_signal": 0, "fair_value": 240.197205, "relative_strength": 16.399407, "rate_of_change": 0.8543648838615717, "market_dynamics": -0.215118, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 273.0, "high": 324.399994, "low": 273.0, "close": 322.470001, "volume": 123298368}, "trend_line": 248.433887, "activity_lines": {"activity_5": 277.269662, "activity_10": 256.458171, "activity_20": 251.549481, "activity_30": 251.329113}, "trend_signal": 1, "fair_value": 241.520221, "relative_strength": 31.016017, "rate_of_change": 1.3519203665008912, "market_dynamics": 0.380499, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.600006, "high": 330.230011, "low": 309.51001, "close": 314.519989, "volume": 63610300}, "trend_line": 251.909812, "activity_lines": {"activity_5": 294.827996, "activity_10": 268.399556, "activity_20": 257.708955, "activity_30": 255.592732}, "trend_signal": 1, "fair_value": 242.787863, "relative_strength": 29.308908, "rate_of_change": 1.3991348128767913, "market_dynamics": 0.93003, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 316.850006, "high": 323.399994, "low": 306.119995, "close": 308.709991, "volume": 17748654}, "trend_line": 254.979177, "activity_lines": {"activity_5": 304.791327, "activity_10": 278.436506, "activity_20": 263.055328, "activity_30": 259.25726}, "trend_signal": 1, "fair_value": 244.023374, "relative_strength": 25.535652, "rate_of_change": 1.2184380495667255, "market_dynamics": 1.320015, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.700012, "high": 334.950012, "low": 303.700012, "close": 326.0, "volume": 34874423}, "trend_line": 258.290284, "activity_lines": {"activity_5": 315.621995, "activity_10": 290.510047, "activity_20": 269.794523, "activity_30": 263.839248}, "trend_signal": 1, "fair_value": 245.309717, "relative_strength": 30.599399, "rate_of_change": 1.2985793737972544, "market_dynamics": 1.326773, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.75, "high": 326.950012, "low": 290.799988, "close": 306.850006, "volume": 31611207}, "trend_line": 260.3293, "activity_lines": {"activity_5": 314.392665, "activity_10": 297.383795, "activity_20": 274.337553, "activity_30": 266.972134}, "trend_signal": 1, "fair_value": 246.548974, "relative_strength": 25.217061, "rate_of_change": 0.7894280684595957, "market_dynamics": 1.069473, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.799988, "high": 345.649994, "low": 298.399994, "close": 339.350006, "volume": 67212509}, "trend_line": 263.392603, "activity_lines": {"activity_5": 322.272668, "activity_10": 308.550635, "activity_20": 281.684205, "activity_30": 272.070244}, "trend_signal": 1, "fair_value": 247.946726, "relative_strength": 37.47093, "rate_of_change": 1.176703121776926, "market_dynamics": 1.041124, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.0, "high": 351.0, "low": 335.049988, "close": 337.299988, "volume": 27515055}, "trend_line": 266.460067, "activity_lines": {"activity_5": 328.343998, "activity_10": 317.065998, "activity_20": 288.338675, "activity_30": 276.838462}, "trend_signal": 1, "fair_value": 249.309918, "relative_strength": 37.064935, "rate_of_change": 1.1645976253934407, "market_dynamics": 1.037769, "expectation": {"probability": 48.5132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5fc95b7-2edb-4c10-9b9d-a5f1f03ac295/", "share_image": "https://sharemaestro.com/terminal/c5fc95b7-2edb-4c10-9b9d-a5f1f03ac295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}