{"ticker": {"uuid": "c5fcd547-6e5a-4df1-9e38-a99f9c733543", "symbol": "XACT-OBLIGATION", "name": "XACT Obligation ETF", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XACT-OBLIGATION rose 0.79%, moving from 106.11 to 106.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.50 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.95"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.800003, "high": 107.25, "low": 106.790001, "close": 106.949997, "volume": 252515}, "trend_line": 105.992334, "activity_lines": {"activity_5": 106.674001, "activity_10": 106.429819, "activity_20": 106.262239, "activity_30": 106.164668}, "trend_signal": 1, "fair_value": 103.540076, "relative_strength": -9.499609, "rate_of_change": 0.0377528257187862, "market_dynamics": -0.029924, "expectation": {"probability": 51.5709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 96.589996, "high": 97.650002, "low": 96.550003, "close": 97.260002, "volume": 321540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.260002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.25, "high": 97.739998, "low": 97.120003, "close": 97.68, "volume": 308966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.470001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.099998, "high": 98.519997, "low": 97.099998, "close": 98.150002, "volume": 314190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.696668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.720001, "high": 99.32, "low": 97.720001, "close": 99.0, "volume": 194334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.022501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.720001, "high": 100.260002, "low": 98.720001, "close": 99.800003, "volume": 632265}, "trend_line": null, "activity_lines": {"activity_5": 98.804668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.378001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.699997, "high": 100.730003, "low": 99.699997, "close": 100.239998, "volume": 323795}, "trend_line": null, "activity_lines": {"activity_5": 99.425334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.688334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.129997, "high": 100.669998, "low": 100.129997, "close": 100.599998, "volume": 286985}, "trend_line": null, "activity_lines": {"activity_5": 99.967333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.961429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.599998, "high": 100.599998, "low": 99.730003, "close": 99.730003, "volume": 149089}, "trend_line": null, "activity_lines": {"activity_5": 100.024667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.057501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.650002, "high": 100.279999, "low": 99.510002, "close": 100.0, "volume": 2379306}, "trend_line": null, "activity_lines": {"activity_5": 100.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.162223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.669998, "high": 100.230003, "low": 99.300003, "close": 99.300003, "volume": 384850}, "trend_line": null, "activity_lines": {"activity_5": 99.808668, "activity_10": 99.610001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.176001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.279999, "high": 100.050003, "low": 99.279999, "close": 99.849998, "volume": 414245}, "trend_line": null, "activity_lines": {"activity_5": 99.767334, "activity_10": 99.732546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.237273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.849998, "high": 100.360001, "low": 99.5, "close": 99.900002, "volume": 519979}, "trend_line": null, "activity_lines": {"activity_5": 99.768668, "activity_10": 99.817092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.292501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.900002, "high": 100.040001, "low": 99.339996, "close": 99.519997, "volume": 382835}, "trend_line": null, "activity_lines": {"activity_5": 99.69, "activity_10": 99.792182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.349998, "high": 99.580002, "low": 98.93, "close": 99.050003, "volume": 498381}, "trend_line": null, "activity_lines": {"activity_5": 99.468667, "activity_10": 99.65691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.291429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.050003, "high": 99.370003, "low": 98.669998, "close": 98.980003, "volume": 1445635}, "trend_line": null, "activity_lines": {"activity_5": 99.287335, "activity_10": 99.508001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.270667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.980003, "high": 99.32, "low": 98.790001, "close": 99.209999, "volume": 537222}, "trend_line": null, "activity_lines": {"activity_5": 99.204001, "activity_10": 99.415819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.266876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.0, "high": 100.260002, "low": 99.0, "close": 100.230003, "volume": 693944}, "trend_line": null, "activity_lines": {"activity_5": 99.503335, "activity_10": 99.527819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.32353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.010002, "high": 100.239998, "low": 99.480003, "close": 99.739998, "volume": 527076}, "trend_line": null, "activity_lines": {"activity_5": 99.617334, "activity_10": 99.557455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.470001, "high": 100.080002, "low": 99.419998, "close": 100.080002, "volume": 510835}, "trend_line": null, "activity_lines": {"activity_5": 99.830001, "activity_10": 99.648728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.385264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.82, "high": 100.080002, "low": 99.660004, "close": 99.75, "volume": 599619}, "trend_line": null, "activity_lines": {"activity_5": 99.864, "activity_10": 99.678546, "activity_20": 99.637953, "activity_30": null}, "trend_signal": 0, "fair_value": 99.403501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.190002, "high": 100.0, "low": 99.190002, "close": 99.370003, "volume": 972124}, "trend_line": null, "activity_lines": {"activity_5": 99.720001, "activity_10": 99.631092, "activity_20": 99.634763, "activity_30": null}, "trend_signal": 0, "fair_value": 99.401906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.370003, "high": 99.970001, "low": 99.129997, "close": 99.650002, "volume": 273075}, "trend_line": null, "activity_lines": {"activity_5": 99.658668, "activity_10": 99.643274, "activity_20": 99.648191, "activity_30": null}, "trend_signal": 0, "fair_value": 99.413183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.650002, "high": 99.830002, "low": 99.220001, "close": 99.540001, "volume": 267178}, "trend_line": null, "activity_lines": {"activity_5": 99.599335, "activity_10": 99.640001, "activity_20": 99.641763, "activity_30": null}, "trend_signal": 0, "fair_value": 99.418697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.5, "high": 99.639999, "low": 99.190002, "close": 99.489998, "volume": 2454747}, "trend_line": null, "activity_lines": {"activity_5": 99.536667, "activity_10": 99.627273, "activity_20": 99.623953, "activity_30": null}, "trend_signal": 0, "fair_value": 99.421667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.32, "high": 100.07, "low": 99.32, "close": 100.07, "volume": 520263}, "trend_line": null, "activity_lines": {"activity_5": 99.706667, "activity_10": 99.712001, "activity_20": 99.659048, "activity_30": null}, "trend_signal": 0, "fair_value": 99.447601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.5, "high": 100.75, "low": 100.050003, "close": 100.110001, "volume": 158775}, "trend_line": null, "activity_lines": {"activity_5": 99.868667, "activity_10": 99.784182, "activity_20": 99.696667, "activity_30": null}, "trend_signal": 0, "fair_value": 99.473078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.110001, "high": 100.769997, "low": 100.110001, "close": 100.32, "volume": 480807}, "trend_line": null, "activity_lines": {"activity_5": 100.051333, "activity_10": 99.878182, "activity_20": 99.754905, "activity_30": null}, "trend_signal": 0, "fair_value": 99.504445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.459999, "high": 100.57, "low": 100.019997, "close": 100.25, "volume": 442714}, "trend_line": null, "activity_lines": {"activity_5": 100.166, "activity_10": 99.957819, "activity_20": 99.80781, "activity_30": null}, "trend_signal": 0, "fair_value": 99.531072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.099998, "high": 100.519997, "low": 99.900002, "close": 100.050003, "volume": 505769}, "trend_line": null, "activity_lines": {"activity_5": 100.166668, "activity_10": 99.991819, "activity_20": 99.839191, "activity_30": null}, "trend_signal": 0, "fair_value": 99.548966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.220689, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.199997, "high": 100.800003, "low": 100.150002, "close": 100.559998, "volume": 240413}, "trend_line": 99.582667, "activity_lines": {"activity_5": 100.3, "activity_10": 100.119091, "activity_20": 99.918905, "activity_30": 99.825205}, "trend_signal": 1, "fair_value": 99.582667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.374671, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.269997, "high": 101.389999, "low": 100.230003, "close": 101.099998, "volume": 341015}, "trend_line": 99.710667, "activity_lines": {"activity_5": 100.580666, "activity_10": 100.329818, "activity_20": 100.044048, "activity_30": 99.923097}, "trend_signal": 1, "fair_value": 99.631613, "relative_strength": null, "rate_of_change": 0.128536424918204, "market_dynamics": 0.538326, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.400002, "high": 101.400002, "low": 101.050003, "close": 101.120003, "volume": 156761}, "trend_line": 99.825334, "activity_lines": {"activity_5": 100.802, "activity_10": 100.512728, "activity_20": 100.165143, "activity_30": 100.014022}, "trend_signal": 1, "fair_value": 99.678126, "relative_strength": null, "rate_of_change": 0.11499973217509135, "market_dynamics": 0.736483, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.120003, "high": 101.790001, "low": 100.980003, "close": 101.790001, "volume": 452026}, "trend_line": 99.946667, "activity_lines": {"activity_5": 101.193334, "activity_10": 100.790728, "activity_20": 100.344239, "activity_30": 100.140775}, "trend_signal": 1, "fair_value": 99.742122, "relative_strength": null, "rate_of_change": 0.12154529831075449, "market_dynamics": 1.08229, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.580002, "high": 101.589996, "low": 100.900002, "close": 101.510002, "volume": 234994}, "trend_line": 100.030334, "activity_lines": {"activity_5": 101.388668, "activity_10": 100.97691, "activity_20": 100.485858, "activity_30": 100.241635}, "trend_signal": 1, "fair_value": 99.794118, "relative_strength": null, "rate_of_change": 0.08371164593211625, "market_dynamics": 1.233544, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.510002, "high": 102.290001, "low": 100.440002, "close": 101.870003, "volume": 152637}, "trend_line": 100.099334, "activity_lines": {"activity_5": 101.606669, "activity_10": 101.191819, "activity_20": 100.650049, "activity_30": 100.360323}, "trend_signal": 1, "fair_value": 99.853429, "relative_strength": null, "rate_of_change": 0.06897907588712301, "market_dynamics": 1.328217, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.199997, "high": 102.730003, "low": 101.919998, "close": 102.540001, "volume": 213017}, "trend_line": 100.176001, "activity_lines": {"activity_5": 101.960669, "activity_10": 101.495819, "activity_20": 100.864287, "activity_30": 100.517786}, "trend_signal": 1, "fair_value": 99.928056, "relative_strength": null, "rate_of_change": 0.07659091917634586, "market_dynamics": 1.412217, "expectation": {"probability": 65.508, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.989998, "high": 103.099998, "low": 101.580002, "close": 102.550003, "volume": 122895}, "trend_line": 100.241001, "activity_lines": {"activity_5": 102.222002, "activity_10": 101.757456, "activity_20": 101.06362, "activity_30": 100.670947}, "trend_signal": 1, "fair_value": 99.99892, "relative_strength": null, "rate_of_change": 0.06488580034253685, "market_dynamics": 1.400997, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.709999, "high": 103.400002, "low": 102.150002, "close": 103.089996, "volume": 154379}, "trend_line": 100.353001, "activity_lines": {"activity_5": 102.568, "activity_10": 102.076728, "activity_20": 101.303334, "activity_30": 100.854753}, "trend_signal": 1, "fair_value": 100.080264, "relative_strength": null, "rate_of_change": 0.1117307278286347, "market_dynamics": 1.460659, "expectation": {"probability": 70.4128, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.349998, "high": 103.639999, "low": 102.75, "close": 102.970001, "volume": 1561091}, "trend_line": 100.452001, "activity_lines": {"activity_5": 102.787334, "activity_10": 102.322546, "activity_20": 101.515667, "activity_30": 101.023592}, "trend_signal": 1, "fair_value": 100.15436, "relative_strength": null, "rate_of_change": 0.09865175830664948, "market_dynamics": 1.563791, "expectation": {"probability": 76.1628, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.910004, "high": 103.589996, "low": 102.910004, "close": 103.470001, "volume": 515140}, "trend_line": 100.591001, "activity_lines": {"activity_5": 103.076, "activity_10": 102.606183, "activity_20": 101.761858, "activity_30": 101.218302}, "trend_signal": 1, "fair_value": 100.237251, "relative_strength": null, "rate_of_change": 0.13837454566983687, "market_dynamics": 1.601907, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.459999, "high": 103.730003, "low": 103.300003, "close": 103.360001, "volume": 405659}, "trend_line": 100.708001, "activity_lines": {"activity_5": 103.221334, "activity_10": 102.81691, "activity_20": 101.979858, "activity_30": 101.396947}, "trend_signal": 1, "fair_value": 100.313415, "relative_strength": null, "rate_of_change": 0.11631259142156286, "market_dynamics": 1.622805, "expectation": {"probability": 73.0673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.379997, "high": 103.629997, "low": 103.330002, "close": 103.519997, "volume": 463831}, "trend_line": 100.828667, "activity_lines": {"activity_5": 103.365333, "activity_10": 103.015636, "activity_20": 102.194096, "activity_30": 101.578366}, "trend_signal": 1, "fair_value": 100.389763, "relative_strength": null, "rate_of_change": 0.11981768955974009, "market_dynamics": 1.655622, "expectation": {"probability": 65.5856, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.599998, "high": 104.099998, "low": 103.18, "close": 104.07, "volume": 147898}, "trend_line": 100.980334, "activity_lines": {"activity_5": 103.628, "activity_10": 103.270727, "activity_20": 102.442286, "activity_30": 101.787484}, "trend_signal": 1, "fair_value": 100.475349, "relative_strength": null, "rate_of_change": 0.15042051483235747, "market_dynamics": 1.577095, "expectation": {"probability": 67.1256, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.589996, "high": 104.589996, "low": 103.580002, "close": 104.050003, "volume": 507110}, "trend_line": 101.147001, "activity_lines": {"activity_5": 103.818667, "activity_10": 103.480728, "activity_20": 102.667001, "activity_30": 101.985527}, "trend_signal": 1, "fair_value": 100.556592, "relative_strength": null, "rate_of_change": 0.16504896884179834, "market_dynamics": 1.563357, "expectation": {"probability": 72.314, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.050003, "high": 105.239998, "low": 103.0, "close": 103.830002, "volume": 505481}, "trend_line": 101.308667, "activity_lines": {"activity_5": 103.864001, "activity_10": 103.604546, "activity_20": 102.849048, "activity_30": 102.158624}, "trend_signal": 1, "fair_value": 100.629334, "relative_strength": null, "rate_of_change": 0.15983271713611832, "market_dynamics": 1.496818, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.839996, "high": 104.660004, "low": 103.839996, "close": 104.019997, "volume": 477695}, "trend_line": 101.469001, "activity_lines": {"activity_5": 103.948667, "activity_10": 103.727273, "activity_20": 103.031286, "activity_30": 102.333549}, "trend_signal": 1, "fair_value": 100.703044, "relative_strength": null, "rate_of_change": 0.1582628660981256, "market_dynamics": 1.413727, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.099998, "high": 104.459999, "low": 103.510002, "close": 103.510002, "volume": 286931}, "trend_line": 101.578334, "activity_lines": {"activity_5": 103.819334, "activity_10": 103.730364, "activity_20": 103.146334, "activity_30": 102.465226}, "trend_signal": 1, "fair_value": 100.762767, "relative_strength": null, "rate_of_change": 0.10775014923029777, "market_dynamics": 1.06817, "expectation": {"probability": 66.6084, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.540001, "high": 103.540001, "low": 103.0, "close": 103.480003, "volume": 390711}, "trend_line": 101.703001, "activity_lines": {"activity_5": 103.680668, "activity_10": 103.710546, "activity_20": 103.243334, "activity_30": 102.587915}, "trend_signal": 1, "fair_value": 100.819376, "relative_strength": null, "rate_of_change": 0.12272991206963711, "market_dynamics": 0.639884, "expectation": {"probability": 63.7124, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.5, "high": 104.160004, "low": 103.389999, "close": 104.129997, "volume": 272610}, "trend_line": 101.838001, "activity_lines": {"activity_5": 103.798, "activity_10": 103.801818, "activity_20": 103.386858, "activity_30": 102.744495}, "trend_signal": 1, "fair_value": 100.886939, "relative_strength": null, "rate_of_change": 0.13273944590878406, "market_dynamics": 0.319336, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.120003, "high": 104.739998, "low": 103.120003, "close": 103.650002, "volume": 764719}, "trend_line": 101.968001, "activity_lines": {"activity_5": 103.750001, "activity_10": 103.784728, "activity_20": 103.465239, "activity_30": 102.861398}, "trend_signal": 1, "fair_value": 100.942201, "relative_strength": null, "rate_of_change": 0.12765372328939906, "market_dynamics": -0.062996, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.839996, "high": 104.160004, "low": 103.459999, "close": 103.779999, "volume": 350486}, "trend_line": 102.115001, "activity_lines": {"activity_5": 103.757333, "activity_10": 103.788, "activity_20": 103.541286, "activity_30": 102.978302}, "trend_signal": 1, "fair_value": 100.997844, "relative_strength": null, "rate_of_change": 0.1441628732135345, "market_dynamics": -0.229108, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.32, "high": 103.690002, "low": 103.019997, "close": 103.419998, "volume": 538285}, "trend_line": 102.240667, "activity_lines": {"activity_5": 103.660666, "activity_10": 103.718182, "activity_20": 103.570286, "activity_30": 103.062495}, "trend_signal": 1, "fair_value": 101.044424, "relative_strength": -0.398796, "rate_of_change": 0.12306321183896908, "market_dynamics": -0.382508, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.440002, "high": 104.0, "low": 103.440002, "close": 104.0, "volume": 646220}, "trend_line": 102.389334, "activity_lines": {"activity_5": 103.763333, "activity_10": 103.755636, "activity_20": 103.643572, "activity_30": 103.176}, "trend_signal": 1, "fair_value": 101.100189, "relative_strength": 2.240708, "rate_of_change": 0.1454088714033949, "market_dynamics": -0.428984, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.5, "high": 104.0, "low": 102.769997, "close": 103.790001, "volume": 447774}, "trend_line": 102.532667, "activity_lines": {"activity_5": 103.761333, "activity_10": 103.756182, "activity_20": 103.686333, "activity_30": 103.266366}, "trend_signal": 1, "fair_value": 101.150001, "relative_strength": 1.989989, "rate_of_change": 0.13998821400674252, "market_dynamics": -0.520231, "expectation": {"probability": 62.8505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.989998, "high": 104.550003, "low": 103.489998, "close": 104.540001, "volume": 414810}, "trend_line": 102.681667, "activity_lines": {"activity_5": 104.032, "activity_10": 103.897818, "activity_20": 103.789667, "activity_30": 103.395871}, "trend_signal": 1, "fair_value": 101.211637, "relative_strength": 2.836503, "rate_of_change": 0.14531953996671218, "market_dynamics": -0.43497, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.43, "high": 104.739998, "low": 104.010002, "close": 104.209999, "volume": 611262}, "trend_line": 102.818334, "activity_lines": {"activity_5": 104.133333, "activity_10": 103.966545, "activity_20": 103.848857, "activity_30": 103.494473}, "trend_signal": 1, "fair_value": 101.265179, "relative_strength": -1.287847, "rate_of_change": 0.13309776125857845, "market_dynamics": -0.295085, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.410004, "high": 105.160004, "low": 103.809998, "close": 103.919998, "volume": 601894}, "trend_line": 102.938334, "activity_lines": {"activity_5": 104.109333, "activity_10": 103.97909, "activity_20": 103.872476, "activity_30": 103.565548}, "trend_signal": 1, "fair_value": 101.311755, "relative_strength": 0.724191, "rate_of_change": 0.11671070258734649, "market_dynamics": -0.366407, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.800003, "high": 103.949997, "low": 97.120003, "close": 103.519997, "volume": 5266115}, "trend_line": 103.047334, "activity_lines": {"activity_5": 103.918665, "activity_10": 103.911454, "activity_20": 103.851476, "activity_30": 103.603075}, "trend_signal": 1, "fair_value": 101.349828, "relative_strength": 3.665362, "rate_of_change": 0.10588863814330711, "market_dynamics": -0.365436, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.43, "high": 103.43, "low": 102.830002, "close": 103.110001, "volume": 848420}, "trend_line": 103.149334, "activity_lines": {"activity_5": 103.623332, "activity_10": 103.768545, "activity_20": 103.789381, "activity_30": 103.607118}, "trend_signal": 1, "fair_value": 101.379661, "relative_strength": 2.636948, "rate_of_change": 0.09898363794641175, "market_dynamics": -0.592913, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.839996, "high": 103.599998, "low": 102.839996, "close": 103.230003, "volume": 524032}, "trend_line": 103.238334, "activity_lines": {"activity_5": 103.413334, "activity_10": 103.666, "activity_20": 103.738048, "activity_30": 103.612323}, "trend_signal": 1, "fair_value": 101.410501, "relative_strength": 1.963313, "rate_of_change": 0.08628267052116753, "market_dynamics": -0.87523, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.120003, "high": 104.010002, "low": 103.050003, "close": 103.290001, "volume": 2776790}, "trend_line": 103.311334, "activity_lines": {"activity_5": 103.310667, "activity_10": 103.582, "activity_20": 103.693572, "activity_30": 103.615656}, "trend_signal": 0, "fair_value": 101.441312, "relative_strength": 1.59851, "rate_of_change": 0.07071016856975579, "market_dynamics": -1.040969, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.209999, "high": 103.730003, "low": 102.910004, "close": 103.699997, "volume": 749479}, "trend_line": 103.397334, "activity_lines": {"activity_5": 103.406, "activity_10": 103.581454, "activity_20": 103.688476, "activity_30": 103.640731}, "trend_signal": 1, "fair_value": 101.477742, "relative_strength": -1.47998, "rate_of_change": 0.08324352873035065, "market_dynamics": -1.142515, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.739998, "high": 103.989998, "low": 103.019997, "close": 103.559998, "volume": 650132}, "trend_line": 103.456333, "activity_lines": {"activity_5": 103.469333, "activity_10": 103.550363, "activity_20": 103.66919, "activity_30": 103.651226}, "trend_signal": 1, "fair_value": 101.510794, "relative_strength": -3.386906, "rate_of_change": 0.05706046540813134, "market_dynamics": -1.195932, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.050003, "high": 104.18, "low": 103.050003, "close": 104.099998, "volume": 677022}, "trend_line": 103.542667, "activity_lines": {"activity_5": 103.709999, "activity_10": 103.625454, "activity_20": 103.703761, "activity_30": 103.692752}, "trend_signal": 1, "fair_value": 101.55125, "relative_strength": -2.763161, "rate_of_change": 0.0834497004644401, "market_dynamics": -1.020148, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.010002, "high": 104.459999, "low": 103.010002, "close": 104.0, "volume": 467888}, "trend_line": 103.613667, "activity_lines": {"activity_5": 103.851332, "activity_10": 103.676726, "activity_20": 103.728571, "activity_30": 103.722258}, "trend_signal": 1, "fair_value": 101.588923, "relative_strength": -1.58658, "rate_of_change": 0.06857076609781759, "market_dynamics": -0.9285, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.0, "high": 104.059998, "low": 103.5, "close": 103.830002, "volume": 601241}, "trend_line": 103.656667, "activity_lines": {"activity_5": 103.884666, "activity_10": 103.706909, "activity_20": 103.736381, "activity_30": 103.736215}, "trend_signal": 1, "fair_value": 101.622879, "relative_strength": -4.406954, "rate_of_change": 0.041500316748747205, "market_dynamics": -0.864424, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.900002, "high": 103.900002, "low": 103.510002, "close": 103.699997, "volume": 1941488}, "trend_line": 103.695, "activity_lines": {"activity_5": 103.838666, "activity_10": 103.720363, "activity_20": 103.732714, "activity_30": 103.73901}, "trend_signal": 1, "fair_value": 101.653881, "relative_strength": -4.663289, "rate_of_change": 0.036980737572812755, "market_dynamics": -0.731919, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.699997, "high": 104.300003, "low": 103.669998, "close": 104.18, "volume": 1568737}, "trend_line": 103.731333, "activity_lines": {"activity_5": 103.952666, "activity_10": 103.82509, "activity_20": 103.773857, "activity_30": 103.770301}, "trend_signal": 1, "fair_value": 101.69103, "relative_strength": -4.141917, "rate_of_change": 0.035038333574437794, "market_dynamics": -0.615284, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.970001, "high": 104.25, "low": 102.889999, "close": 103.190002, "volume": 1466766}, "trend_line": 103.738667, "activity_lines": {"activity_5": 103.695334, "activity_10": 103.737818, "activity_20": 103.717381, "activity_30": 103.735376}, "trend_signal": 0, "fair_value": 101.712754, "relative_strength": -5.096226, "rate_of_change": 0.007070187751274895, "market_dynamics": -0.730875, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.169998, "high": 103.209999, "low": 102.760002, "close": 102.919998, "volume": 737974}, "trend_line": 103.720333, "activity_lines": {"activity_5": 103.408666, "activity_10": 103.599999, "activity_20": 103.639666, "activity_30": 103.682559}, "trend_signal": 0, "fair_value": 101.73, "relative_strength": -3.645612, "rate_of_change": -0.01767325581695595, "market_dynamics": -0.884035, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.949997, "high": 104.709999, "low": 102.160004, "close": 103.080002, "volume": 1628211}, "trend_line": 103.711, "activity_lines": {"activity_5": 103.247334, "activity_10": 103.496909, "activity_20": 103.580666, "activity_30": 103.641247}, "trend_signal": 0, "fair_value": 101.749014, "relative_strength": -1.53625, "rate_of_change": -0.008998235668986946, "market_dynamics": -0.973145, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.209999, "high": 103.709999, "low": 102.120003, "close": 103.300003, "volume": 504203}, "trend_line": 103.703667, "activity_lines": {"activity_5": 103.209335, "activity_10": 103.437637, "activity_20": 103.545952, "activity_30": 103.614731}, "trend_signal": 0, "fair_value": 101.770556, "relative_strength": 1.98805, "rate_of_change": -0.007070609674964757, "market_dynamics": -1.223673, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.510002, "high": 104.199997, "low": 103.110001, "close": 104.050003, "volume": 1900328}, "trend_line": 103.703, "activity_lines": {"activity_5": 103.448002, "activity_10": 103.522001, "activity_20": 103.583238, "activity_30": 103.637075}, "trend_signal": 0, "fair_value": 101.801781, "relative_strength": 13.880889, "rate_of_change": -0.0006431787990610475, "market_dynamics": -0.82134, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.410004, "high": 104.440002, "low": 103.410004, "close": 104.230003, "volume": 2775085}, "trend_line": 103.709, "activity_lines": {"activity_5": 103.755336, "activity_10": 103.630183, "activity_20": 103.637429, "activity_30": 103.671076}, "trend_signal": 0, "fair_value": 101.834595, "relative_strength": 14.229995, "rate_of_change": 0.005785753546184997, "market_dynamics": -0.296076, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.269997, "high": 104.559998, "low": 103.5, "close": 104.300003, "volume": 510004}, "trend_line": 103.724667, "activity_lines": {"activity_5": 104.01667, "activity_10": 103.748729, "activity_20": 103.696191, "activity_30": 103.709205}, "trend_signal": 0, "fair_value": 101.867467, "relative_strength": 10.28471, "rate_of_change": 0.015106692765327442, "market_dynamics": 0.08106, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.0, "high": 105.0, "low": 103.529999, "close": 104.580002, "volume": 943881}, "trend_line": 103.743334, "activity_lines": {"activity_5": 104.279336, "activity_10": 103.912729, "activity_20": 103.782763, "activity_30": 103.764388}, "trend_signal": 1, "fair_value": 101.903158, "relative_strength": 7.112914, "rate_of_change": 0.017996683469716765, "market_dynamics": 0.527564, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.580002, "high": 105.190002, "low": 104.349998, "close": 104.559998, "volume": 768196}, "trend_line": 103.778334, "activity_lines": {"activity_5": 104.435334, "activity_10": 104.059456, "activity_20": 103.865668, "activity_30": 103.817076}, "trend_signal": 1, "fair_value": 101.937663, "relative_strength": 5.391177, "rate_of_change": 0.033737107388506125, "market_dynamics": 0.589582, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.57, "high": 106.029999, "low": 104.389999, "close": 104.68, "volume": 792151}, "trend_line": 103.818333, "activity_lines": {"activity_5": 104.547334, "activity_10": 104.212365, "activity_20": 103.956953, "activity_30": 103.875248}, "trend_signal": 1, "fair_value": 101.972821, "relative_strength": 5.861871, "rate_of_change": 0.03854272703972542, "market_dynamics": 0.562392, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.68, "high": 105.0, "low": 104.239998, "close": 104.82, "volume": 618917}, "trend_line": 103.841334, "activity_lines": {"activity_5": 104.664, "activity_10": 104.381637, "activity_20": 104.056048, "activity_30": 103.939871}, "trend_signal": 1, "fair_value": 102.008861, "relative_strength": 1.913495, "rate_of_change": 0.022155046546555337, "market_dynamics": 0.646649, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.830002, "high": 104.889999, "low": 104.400002, "close": 104.809998, "volume": 1277690}, "trend_line": 103.88, "activity_lines": {"activity_5": 104.737999, "activity_10": 104.519455, "activity_20": 104.146048, "activity_30": 104.002366}, "trend_signal": 1, "fair_value": 102.043875, "relative_strength": 4.351623, "rate_of_change": 0.037235654156746574, "market_dynamics": 0.706013, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.800003, "high": 105.010002, "low": 104.489998, "close": 104.989998, "volume": 184616}, "trend_line": 103.920333, "activity_lines": {"activity_5": 104.837999, "activity_10": 104.655636, "activity_20": 104.245667, "activity_30": 104.073979}, "trend_signal": 1, "fair_value": 102.080247, "relative_strength": 3.661419, "rate_of_change": 0.0388265306122487, "market_dynamics": 0.743988, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.889999, "high": 105.330002, "low": 103.879997, "close": 104.900002, "volume": 388343}, "trend_line": 103.969667, "activity_lines": {"activity_5": 104.880666, "activity_10": 104.740727, "activity_20": 104.32862, "activity_30": 104.137183}, "trend_signal": 1, "fair_value": 102.114635, "relative_strength": 2.367581, "rate_of_change": 0.047472904075472666, "market_dynamics": 0.72982, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.879997, "high": 105.330002, "low": 104.879997, "close": 105.010002, "volume": 644033}, "trend_line": 104.003334, "activity_lines": {"activity_5": 104.937334, "activity_10": 104.816728, "activity_20": 104.416334, "activity_30": 104.204302}, "trend_signal": 1, "fair_value": 102.149519, "relative_strength": 4.893729, "rate_of_change": 0.032381559902460895, "market_dynamics": 0.80571, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.0, "high": 106.019997, "low": 104.82, "close": 105.440002, "volume": 353923}, "trend_line": 104.058334, "activity_lines": {"activity_5": 105.115335, "activity_10": 104.953455, "activity_20": 104.538096, "activity_30": 104.29699}, "trend_signal": 1, "fair_value": 102.188691, "relative_strength": 5.670322, "rate_of_change": 0.052882920080241674, "market_dynamics": 0.887554, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.099998, "high": 105.830002, "low": 105.099998, "close": 105.709999, "volume": 174546}, "trend_line": 104.097334, "activity_lines": {"activity_5": 105.342001, "activity_10": 105.117273, "activity_20": 104.679191, "activity_30": 104.403549}, "trend_signal": 1, "fair_value": 102.230118, "relative_strength": 3.320627, "rate_of_change": 0.037478977897149, "market_dynamics": 1.038276, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.690002, "high": 106.089996, "low": 105.519997, "close": 105.940002, "volume": 358210}, "trend_line": 104.155, "activity_lines": {"activity_5": 105.585335, "activity_10": 105.297273, "activity_20": 104.834048, "activity_30": 104.522431}, "trend_signal": 1, "fair_value": 102.273256, "relative_strength": 3.163846, "rate_of_change": 0.05539623137706634, "market_dynamics": 1.267881, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 105.43, "close": 105.43, "volume": 529290}, "trend_line": 104.205334, "activity_lines": {"activity_5": 105.595334, "activity_10": 105.359819, "activity_20": 104.930286, "activity_30": 104.604689}, "trend_signal": 1, "fair_value": 102.309541, "relative_strength": 1.226723, "rate_of_change": 0.04832605251787463, "market_dynamics": 1.309867, "expectation": {"probability": 58.8793, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.43, "high": 105.830002, "low": 104.760002, "close": 105.43, "volume": 280492}, "trend_line": 104.269, "activity_lines": {"activity_5": 105.57, "activity_10": 105.406546, "activity_20": 105.018286, "activity_30": 104.683699}, "trend_signal": 1, "fair_value": 102.345, "relative_strength": 1.08943, "rate_of_change": 0.0610966805211833, "market_dynamics": 1.198703, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.43, "high": 105.709999, "low": 104.860001, "close": 105.410004, "volume": 369888}, "trend_line": 104.345667, "activity_lines": {"activity_5": 105.510002, "activity_10": 105.436001, "activity_20": 105.098429, "activity_30": 104.757313}, "trend_signal": 1, "fair_value": 102.379439, "relative_strength": -1.273117, "rate_of_change": 0.07352808600830589, "market_dynamics": 0.98417, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.230003, "high": 105.470001, "low": 104.029999, "close": 105.360001, "volume": 229292}, "trend_line": 104.416667, "activity_lines": {"activity_5": 105.435335, "activity_10": 105.445638, "activity_20": 105.163239, "activity_30": 104.822754}, "trend_signal": 1, "fair_value": 102.412556, "relative_strength": 1.522431, "rate_of_change": 0.06804307456293125, "market_dynamics": 0.639935, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.050003, "high": 106.440002, "low": 105.050003, "close": 105.559998, "volume": 772518}, "trend_line": 104.492334, "activity_lines": {"activity_5": 105.450667, "activity_10": 105.481637, "activity_20": 105.235477, "activity_30": 104.896517}, "trend_signal": 1, "fair_value": 102.447143, "relative_strength": -0.934591, "rate_of_change": 0.07246640040712629, "market_dynamics": 0.48503, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.650002, "high": 106.360001, "low": 104.980003, "close": 105.480003, "volume": 797796}, "trend_line": 104.551667, "activity_lines": {"activity_5": 105.464668, "activity_10": 105.492728, "activity_20": 105.288287, "activity_30": 104.960237}, "trend_signal": 1, "fair_value": 102.480109, "relative_strength": -2.382222, "rate_of_change": 0.05678215590437017, "market_dynamics": 0.334461, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.470001, "high": 105.879997, "low": 105.129997, "close": 105.82, "volume": 490713}, "trend_line": 104.627001, "activity_lines": {"activity_5": 105.588667, "activity_10": 105.555092, "activity_20": 105.363096, "activity_30": 105.042065}, "trend_signal": 1, "fair_value": 102.516022, "relative_strength": -3.792192, "rate_of_change": 0.07205432697693115, "market_dynamics": 0.257491, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.769997, "high": 105.790001, "low": 105.510002, "close": 105.550003, "volume": 382149}, "trend_line": 104.675334, "activity_lines": {"activity_5": 105.596668, "activity_10": 105.553638, "activity_20": 105.403763, "activity_30": 105.101614}, "trend_signal": 1, "fair_value": 102.548298, "relative_strength": -1.726275, "rate_of_change": 0.04619553226035745, "market_dynamics": 0.176204, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.68, "high": 105.900002, "low": 105.449997, "close": 105.699997, "volume": 1246685}, "trend_line": 104.732001, "activity_lines": {"activity_5": 105.645333, "activity_10": 105.577455, "activity_20": 105.452429, "activity_30": 105.167721}, "trend_signal": 1, "fair_value": 102.581474, "relative_strength": -1.543265, "rate_of_change": 0.054135962919392495, "market_dynamics": 0.077169, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.0, "high": 106.0, "low": 105.489998, "close": 105.620003, "volume": 2425969}, "trend_line": 104.791667, "activity_lines": {"activity_5": 105.644668, "activity_10": 105.58691, "activity_20": 105.48681, "activity_30": 105.225012}, "trend_signal": 1, "fair_value": 102.613126, "relative_strength": -1.889824, "rate_of_change": 0.05697017094136023, "market_dynamics": 0.044997, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.489998, "high": 105.809998, "low": 105.370003, "close": 105.610001, "volume": 1187208}, "trend_line": 104.855334, "activity_lines": {"activity_5": 105.636668, "activity_10": 105.600365, "activity_20": 105.515287, "activity_30": 105.277807}, "trend_signal": 1, "fair_value": 102.644021, "relative_strength": -2.293351, "rate_of_change": 0.060755785095006884, "market_dynamics": -0.057249, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.489998, "high": 105.970001, "low": 105.029999, "close": 105.260002, "volume": 3192814}, "trend_line": 104.891334, "activity_lines": {"activity_5": 105.503335, "activity_10": 105.54691, "activity_20": 105.50543, "activity_30": 105.303915}, "trend_signal": 1, "fair_value": 102.670715, "relative_strength": -2.569595, "rate_of_change": 0.034333017336057856, "market_dynamics": -0.131174, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.290001, "high": 105.989998, "low": 105.290001, "close": 105.599998, "volume": 459148}, "trend_line": 104.971668, "activity_lines": {"activity_5": 105.520667, "activity_10": 105.558364, "activity_20": 105.525191, "activity_30": 105.349635}, "trend_signal": 1, "fair_value": 102.700304, "relative_strength": -5.228918, "rate_of_change": 0.0765878332713296, "market_dynamics": -0.363676, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.5, "high": 106.540001, "low": 105.239998, "close": 105.75, "volume": 23457768}, "trend_line": 105.066001, "activity_lines": {"activity_5": 105.584667, "activity_10": 105.593637, "activity_20": 105.555524, "activity_30": 105.39985}, "trend_signal": 1, "fair_value": 102.730801, "relative_strength": -4.30046, "rate_of_change": 0.08986520057965165, "market_dynamics": -0.392668, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.18, "high": 106.199997, "low": 104.18, "close": 106.120003, "volume": 9053011}, "trend_line": 105.167334, "activity_lines": {"activity_5": 105.768668, "activity_10": 105.689092, "activity_20": 105.61662, "activity_30": 105.46785}, "trend_signal": 1, "fair_value": 102.764357, "relative_strength": -3.709988, "rate_of_change": 0.09644699430408205, "market_dynamics": -0.170962, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.970001, "high": 106.209999, "low": 105.5, "close": 106.110001, "volume": 76889}, "trend_line": 105.261001, "activity_lines": {"activity_5": 105.916001, "activity_10": 105.772546, "activity_20": 105.671382, "activity_30": 105.528667}, "trend_signal": 1, "fair_value": 102.797157, "relative_strength": -6.58848, "rate_of_change": 0.08906472802666691, "market_dynamics": 0.033792, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.199997, "high": 106.199997, "low": 105.639999, "close": 105.75, "volume": 277963}, "trend_line": 105.317667, "activity_lines": {"activity_5": 105.910001, "activity_10": 105.779092, "activity_20": 105.686096, "activity_30": 105.560216}, "trend_signal": 1, "fair_value": 102.825826, "relative_strength": -6.133812, "rate_of_change": 0.053833803081548684, "market_dynamics": 0.113327, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.769997, "high": 105.959999, "low": 105.510002, "close": 105.550003, "volume": 437728}, "trend_line": 105.361667, "activity_lines": {"activity_5": 105.804668, "activity_10": 105.750547, "activity_20": 105.678239, "activity_30": 105.575205}, "trend_signal": 1, "fair_value": 102.85202, "relative_strength": -5.066535, "rate_of_change": 0.04177836563735972, "market_dynamics": -0.107742, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.550003, "high": 105.669998, "low": 105.290001, "close": 105.559998, "volume": 226822}, "trend_line": 105.403667, "activity_lines": {"activity_5": 105.706, "activity_10": 105.723819, "activity_20": 105.67081, "activity_30": 105.588001}, "trend_signal": 1, "fair_value": 102.87781, "relative_strength": -5.744066, "rate_of_change": 0.03986269503499939, "market_dynamics": -0.576641, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.470001, "high": 106.0, "low": 105.050003, "close": 105.68, "volume": 218315}, "trend_line": 105.440334, "activity_lines": {"activity_5": 105.66, "activity_10": 105.721455, "activity_20": 105.675524, "activity_30": 105.605829}, "trend_signal": 1, "fair_value": 102.904246, "relative_strength": -3.519978, "rate_of_change": 0.03478721475600487, "market_dynamics": -0.896758, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.550003, "high": 105.82, "low": 105.349998, "close": 105.349998, "volume": 1090319}, "trend_line": 105.466667, "activity_lines": {"activity_5": 105.533333, "activity_10": 105.658, "activity_20": 105.650048, "activity_30": 105.600001}, "trend_signal": 1, "fair_value": 102.927103, "relative_strength": -6.703943, "rate_of_change": 0.024974313909142357, "market_dynamics": -1.132827, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.349998, "high": 105.480003, "low": 105.129997, "close": 105.239998, "volume": 350633}, "trend_line": 105.485334, "activity_lines": {"activity_5": 105.420665, "activity_10": 105.579272, "activity_20": 105.614476, "activity_30": 105.585377}, "trend_signal": 0, "fair_value": 102.948519, "relative_strength": -7.967386, "rate_of_change": 0.017699431043927415, "market_dynamics": -1.244762, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.230003, "high": 105.239998, "low": 104.889999, "close": 105.220001, "volume": 217846}, "trend_line": 105.498667, "activity_lines": {"activity_5": 105.335333, "activity_10": 105.497273, "activity_20": 105.577905, "activity_30": 105.568258}, "trend_signal": 0, "fair_value": 102.969358, "relative_strength": -7.654689, "rate_of_change": 0.012639671786035134, "market_dynamics": -1.311522, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.230003, "high": 105.529999, "low": 105.019997, "close": 105.360001, "volume": 165607}, "trend_line": 105.517001, "activity_lines": {"activity_5": 105.318667, "activity_10": 105.447636, "activity_20": 105.555572, "activity_30": 105.559312}, "trend_signal": 0, "fair_value": 102.991091, "relative_strength": -7.983064, "rate_of_change": 0.01737841862968359, "market_dynamics": -1.38281, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.470001, "high": 105.809998, "low": 105.309998, "close": 105.550003, "volume": 45828}, "trend_line": 105.535667, "activity_lines": {"activity_5": 105.378668, "activity_10": 105.439637, "activity_20": 105.551334, "activity_30": 105.561441}, "trend_signal": 0, "fair_value": 103.014145, "relative_strength": -7.878495, "rate_of_change": 0.017690040299771493, "market_dynamics": -1.284142, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.599998, "high": 105.779999, "low": 104.599998, "close": 105.650002, "volume": 101941}, "trend_line": 105.560667, "activity_lines": {"activity_5": 105.480668, "activity_10": 105.460183, "activity_20": 105.556667, "activity_30": 105.568818}, "trend_signal": 0, "fair_value": 103.037679, "relative_strength": -8.624729, "rate_of_change": 0.023688673896372373, "market_dynamics": -1.098187, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.540001, "high": 105.860001, "low": 105.32, "close": 105.580002, "volume": 1103140}, "trend_line": 105.579667, "activity_lines": {"activity_5": 105.539335, "activity_10": 105.476365, "activity_20": 105.554525, "activity_30": 105.570065}, "trend_signal": 0, "fair_value": 103.060178, "relative_strength": -11.321883, "rate_of_change": 0.017999128406421927, "market_dynamics": -0.963177, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.550003, "high": 106.07, "low": 105.550003, "close": 105.870003, "volume": 216202}, "trend_line": 105.594001, "activity_lines": {"activity_5": 105.672002, "activity_10": 105.548365, "activity_20": 105.581144, "activity_30": 105.588797}, "trend_signal": 0, "fair_value": 103.084825, "relative_strength": -12.764759, "rate_of_change": 0.013576477751161288, "market_dynamics": -0.728296, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.870003, "high": 106.07, "low": 105.739998, "close": 105.959999, "volume": 1507448}, "trend_line": 105.602334, "activity_lines": {"activity_5": 105.791335, "activity_10": 105.63091, "activity_20": 105.61481, "activity_30": 105.612409}, "trend_signal": 1, "fair_value": 103.109827, "relative_strength": -11.798791, "rate_of_change": 0.007891546793452085, "market_dynamics": -0.449092, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.959999, "high": 106.419998, "low": 105.779999, "close": 106.419998, "volume": 1293467}, "trend_line": 105.618334, "activity_lines": {"activity_5": 106.024, "activity_10": 105.789819, "activity_20": 105.691048, "activity_30": 105.665162}, "trend_signal": 1, "fair_value": 103.138363, "relative_strength": -11.631829, "rate_of_change": 0.01515118027600161, "market_dynamics": -0.014613, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.440002, "high": 106.870003, "low": 105.5, "close": 106.620003, "volume": 567244}, "trend_line": 105.658001, "activity_lines": {"activity_5": 106.265334, "activity_10": 105.971637, "activity_20": 105.782525, "activity_30": 105.729786}, "trend_signal": 1, "fair_value": 103.16812, "relative_strength": -13.911759, "rate_of_change": 0.03755692643286188, "market_dynamics": 0.536757, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.599998, "high": 107.5, "low": 106.470001, "close": 107.019997, "volume": 2876283}, "trend_line": 105.711001, "activity_lines": {"activity_5": 106.575333, "activity_10": 106.203091, "activity_20": 105.907286, "activity_30": 105.817656}, "trend_signal": 1, "fair_value": 103.200763, "relative_strength": -13.405579, "rate_of_change": 0.05016184245242088, "market_dynamics": 1.039844, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.5, "high": 107.5, "low": 106.57, "close": 106.989998, "volume": 326254}, "trend_line": 105.763667, "activity_lines": {"activity_5": 106.779332, "activity_10": 106.396727, "activity_20": 106.02081, "activity_30": 105.900172}, "trend_signal": 1, "fair_value": 103.232606, "relative_strength": -14.899237, "rate_of_change": 0.04982073720028637, "market_dynamics": 1.335091, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.050003, "high": 107.370003, "low": 106.839996, "close": 107.370003, "volume": 170720}, "trend_line": 105.830667, "activity_lines": {"activity_5": 107.035333, "activity_10": 106.627273, "activity_20": 106.163905, "activity_30": 106.003807}, "trend_signal": 1, "fair_value": 103.267084, "relative_strength": -15.515484, "rate_of_change": 0.06334878687593848, "market_dynamics": 1.387559, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.0, "high": 107.370003, "low": 106.209999, "close": 106.209999, "volume": 731140}, "trend_line": 105.852334, "activity_lines": {"activity_5": 106.810667, "activity_10": 106.610364, "activity_20": 106.18881, "activity_30": 106.02828}, "trend_signal": 1, "fair_value": 103.291405, "relative_strength": -11.23844, "rate_of_change": 0.020473271702987246, "market_dynamics": 1.16923, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.5, "high": 107.059998, "low": 105.010002, "close": 106.110001, "volume": 909070}, "trend_line": 105.873334, "activity_lines": {"activity_5": 106.566667, "activity_10": 106.563273, "activity_20": 106.203762, "activity_30": 106.044904}, "trend_signal": 1, "fair_value": 103.314509, "relative_strength": -10.598979, "rate_of_change": 0.019838957920380665, "market_dynamics": 0.820593, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.059998, "high": 106.470001, "low": 105.120003, "close": 105.120003, "volume": 159482}, "trend_line": 105.850001, "activity_lines": {"activity_5": 106.026668, "activity_10": 106.327819, "activity_20": 106.124429, "activity_30": 105.996302}, "trend_signal": 1, "fair_value": 103.329188, "relative_strength": -6.556331, "rate_of_change": -0.02203859944562984, "market_dynamics": 0.357609, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.010002, "high": 106.989998, "low": 104.599998, "close": 104.760002, "volume": 529839}, "trend_line": 105.823667, "activity_lines": {"activity_5": 105.493335, "activity_10": 106.035274, "activity_20": 106.01381, "activity_30": 105.925979}, "trend_signal": 0, "fair_value": 103.340726, "relative_strength": -6.666316, "rate_of_change": -0.024878601559961848, "market_dynamics": -0.175615, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.760002, "high": 106.0, "low": 104.760002, "close": 105.239998, "volume": 442469}, "trend_line": 105.808334, "activity_lines": {"activity_5": 105.268667, "activity_10": 105.850182, "activity_20": 105.952667, "activity_30": 105.888323}, "trend_signal": 0, "fair_value": 103.355921, "relative_strength": -9.009441, "rate_of_change": -0.014489197392865118, "market_dynamics": -0.496686, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.57, "high": 106.190002, "low": 105.199997, "close": 106.010002, "volume": 164203}, "trend_line": 105.821334, "activity_lines": {"activity_5": 105.442668, "activity_10": 105.818183, "activity_20": 105.966382, "activity_30": 105.901334}, "trend_signal": 0, "fair_value": 103.376985, "relative_strength": -12.087797, "rate_of_change": 0.012286366780891775, "market_dynamics": -0.715791, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.870003, "high": 106.629997, "low": 104.699997, "close": 106.389999, "volume": 954363}, "trend_line": 105.847334, "activity_lines": {"activity_5": 105.756667, "activity_10": 105.862728, "activity_20": 106.014715, "activity_30": 105.938022}, "trend_signal": 0, "fair_value": 103.400709, "relative_strength": -13.309061, "rate_of_change": 0.02456971483652858, "market_dynamics": -0.610678, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.449997, "high": 106.540001, "low": 104.699997, "close": 106.300003, "volume": 704981}, "trend_line": 105.882001, "activity_lines": {"activity_5": 106.022001, "activity_10": 105.895092, "activity_20": 106.049525, "activity_30": 105.967226}, "trend_signal": 1, "fair_value": 103.42336, "relative_strength": -10.726269, "rate_of_change": 0.032751887732948376, "market_dynamics": -0.4743, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.290001, "high": 106.379997, "low": 105.610001, "close": 105.910004, "volume": 584976}, "trend_line": 105.892334, "activity_lines": {"activity_5": 106.078669, "activity_10": 105.869638, "activity_20": 106.042144, "activity_30": 105.969033}, "trend_signal": 0, "fair_value": 103.442636, "relative_strength": -9.518193, "rate_of_change": 0.009758976882201927, "market_dynamics": -0.389218, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.660004, "high": 106.889999, "low": 105.660004, "close": 106.690002, "volume": 1574289}, "trend_line": 105.923667, "activity_lines": {"activity_5": 106.318669, "activity_10": 106.005638, "activity_20": 106.105763, "activity_30": 106.020496}, "trend_signal": 1, "fair_value": 103.467616, "relative_strength": -8.875153, "rate_of_change": 0.029589488508194935, "market_dynamics": -0.194835, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.779999, "high": 107.0, "low": 106.099998, "close": 106.290001, "volume": 731895}, "trend_line": 105.929334, "activity_lines": {"activity_5": 106.328669, "activity_10": 106.081274, "activity_20": 106.124954, "activity_30": 106.04413}, "trend_signal": 1, "fair_value": 103.489161, "relative_strength": -7.814671, "rate_of_change": 0.005350079128210819, "market_dynamics": -0.218858, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.339996, "high": 106.800003, "low": 105.949997, "close": 106.800003, "volume": 315300}, "trend_line": 105.952334, "activity_lines": {"activity_5": 106.490002, "activity_10": 106.248184, "activity_20": 106.189192, "activity_30": 106.100302}, "trend_signal": 1, "fair_value": 103.514243, "relative_strength": -10.223387, "rate_of_change": 0.021712588129739526, "market_dynamics": -0.176814, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.800003, "high": 107.25, "low": 106.790001, "close": 106.949997, "volume": 252515}, "trend_line": 105.992334, "activity_lines": {"activity_5": 106.674001, "activity_10": 106.429819, "activity_20": 106.262239, "activity_30": 106.164668}, "trend_signal": 1, "fair_value": 103.540076, "relative_strength": -9.499609, "rate_of_change": 0.0377528257187862, "market_dynamics": -0.029924, "expectation": {"probability": 51.5709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5fcd547-6e5a-4df1-9e38-a99f9c733543/", "share_image": "https://sharemaestro.com/terminal/c5fcd547-6e5a-4df1-9e38-a99f9c733543/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}