{"ticker": {"uuid": "c600177a-6b19-4f30-aacd-b17f5695c551", "symbol": "002243", "name": "Shenzhen Leaguer Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002243 fell 8.50%, moving from 9.90 to 9.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.44 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 46.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.06"}, {"label": "12-Week Change", "value": "-8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.44"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75848, "high": 9.58, "low": 8.330995, "close": 9.06, "volume": 150889481}, "trend_line": 9.594671, "activity_lines": {"activity_5": 8.856336, "activity_10": 8.794142, "activity_20": 9.1823, "activity_30": 9.443373}, "trend_signal": 0, "fair_value": 7.990746, "relative_strength": -17.443532, "rate_of_change": -0.15404589262638688, "market_dynamics": -0.631209, "expectation": {"probability": 46.9302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.276714, "high": 8.305485, "low": 7.988995, "close": 8.104082, "volume": 25538208}, "trend_line": 8.181447, "activity_lines": {"activity_5": 8.253696, "activity_10": 8.430687, "activity_20": 8.450121, "activity_30": 8.343105}, "trend_signal": 1, "fair_value": 9.849197, "relative_strength": 2.433735, "rate_of_change": 0.3017838667982697, "market_dynamics": -0.384641, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.084902, "high": 8.228761, "low": 7.845135, "close": 8.076621, "volume": 21441345}, "trend_line": 8.203549, "activity_lines": {"activity_5": 8.197868, "activity_10": 8.343912, "activity_20": 8.426544, "activity_30": 8.336342}, "trend_signal": 0, "fair_value": 9.822244, "relative_strength": 3.720675, "rate_of_change": 0.2701478112612633, "market_dynamics": -0.638678, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.105674, "high": 8.977252, "low": 8.095989, "close": 8.609253, "volume": 122504137}, "trend_line": 8.249799, "activity_lines": {"activity_5": 8.31566, "activity_10": 8.363197, "activity_20": 8.45049, "activity_30": 8.362517}, "trend_signal": 1, "fair_value": 9.798646, "relative_strength": 9.471224, "rate_of_change": 0.5637803833438282, "market_dynamics": -0.537304, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.618935, "high": 8.677041, "low": 8.299357, "close": 8.541462, "volume": 42236973}, "trend_line": 8.277805, "activity_lines": {"activity_5": 8.393162, "activity_10": 8.376143, "activity_20": 8.463473, "activity_30": 8.381334}, "trend_signal": 1, "fair_value": 9.778899, "relative_strength": 10.412497, "rate_of_change": 0.3394749375106146, "market_dynamics": -0.555918, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.531778, "high": 8.657672, "low": 8.425251, "close": 8.580198, "volume": 34484670}, "trend_line": 8.296233, "activity_lines": {"activity_5": 8.476795, "activity_10": 8.39899, "activity_20": 8.476373, "activity_30": 8.400843}, "trend_signal": 1, "fair_value": 9.756442, "relative_strength": 5.922046, "rate_of_change": 0.22261940212411516, "market_dynamics": -0.391134, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.599567, "high": 8.686725, "low": 8.250937, "close": 8.299357, "volume": 25204460}, "trend_line": 8.306259, "activity_lines": {"activity_5": 8.449139, "activity_10": 8.383218, "activity_20": 8.459345, "activity_30": 8.401045}, "trend_signal": 1, "fair_value": 9.731762, "relative_strength": 4.776962, "rate_of_change": 0.12085002916383698, "market_dynamics": -0.329895, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.250937, "high": 8.279989, "low": 7.999147, "close": 8.241252, "volume": 29634873}, "trend_line": 8.309872, "activity_lines": {"activity_5": 8.389097, "activity_10": 8.366583, "activity_20": 8.435946, "activity_30": 8.396851}, "trend_signal": 1, "fair_value": 9.705322, "relative_strength": 4.367591, "rate_of_change": 0.043497319310650484, "market_dynamics": -0.591605, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.396199, "high": 8.609251, "low": 8.338095, "close": 8.3962, "volume": 32375797}, "trend_line": 8.30842, "activity_lines": {"activity_5": 8.369729, "activity_10": 8.374058, "activity_20": 8.427791, "activity_30": 8.40242}, "trend_signal": 1, "fair_value": 9.679754, "relative_strength": 7.855267, "rate_of_change": -0.017473193329577794, "market_dynamics": -0.613526, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.444621, "high": 8.609252, "low": 8.231568, "close": 8.570516, "volume": 39091479}, "trend_line": 8.309582, "activity_lines": {"activity_5": 8.42267, "activity_10": 8.412274, "activity_20": 8.435487, "activity_30": 8.41933}, "trend_signal": 1, "fair_value": 9.650171, "relative_strength": 7.995815, "rate_of_change": 0.0139858119835152, "market_dynamics": -0.62639, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.551146, "high": 8.754515, "low": 8.473672, "close": 8.62862, "volume": 42714676}, "trend_line": 8.332821, "activity_lines": {"activity_5": 8.493042, "activity_10": 8.458678, "activity_20": 8.448413, "activity_30": 8.439913}, "trend_signal": 1, "fair_value": 9.620357, "relative_strength": 11.146611, "rate_of_change": 0.2796650902536187, "market_dynamics": -0.421683, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.609252, "high": 8.81262, "low": 8.56083, "close": 8.744829, "volume": 39122548}, "trend_line": 8.372402, "activity_lines": {"activity_5": 8.598922, "activity_10": 8.520509, "activity_20": 8.472375, "activity_30": 8.466494}, "trend_signal": 1, "fair_value": 9.566234, "relative_strength": 9.366974, "rate_of_change": 0.47500120307396615, "market_dynamics": 0.00479, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.783567, "high": 9.025672, "low": 8.74483, "close": 8.899777, "volume": 44779200}, "trend_line": 8.422262, "activity_lines": {"activity_5": 8.726753, "activity_10": 8.598863, "activity_20": 8.509368, "activity_30": 8.500518}, "trend_signal": 1, "fair_value": 9.523307, "relative_strength": 9.666332, "rate_of_change": 0.5955280217075182, "market_dynamics": 0.409279, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.812619, "high": 8.92883, "low": 8.541461, "close": 8.551146, "volume": 30398167}, "trend_line": 8.45187, "activity_lines": {"activity_5": 8.694472, "activity_10": 8.598863, "activity_20": 8.511652, "activity_30": 8.508833}, "trend_signal": 1, "fair_value": 9.48062, "relative_strength": 9.336047, "rate_of_change": 0.3515445138135056, "market_dynamics": 0.578512, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.502724, "high": 8.618935, "low": 8.270304, "close": 8.434936, "volume": 32181980}, "trend_line": 8.474727, "activity_lines": {"activity_5": 8.613125, "activity_10": 8.57879, "activity_20": 8.504712, "activity_30": 8.507741}, "trend_signal": 1, "fair_value": 9.436343, "relative_strength": 11.165768, "rate_of_change": 0.27043719318920106, "market_dynamics": 0.586183, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.444621, "high": 8.560832, "low": 7.853885, "close": 7.91199, "volume": 40150962}, "trend_line": 8.474717, "activity_lines": {"activity_5": 8.366501, "activity_10": 8.465573, "activity_20": 8.449225, "activity_30": 8.471435}, "trend_signal": 0, "fair_value": 9.388533, "relative_strength": 7.495462, "rate_of_change": -0.00011799790128486055, "market_dynamics": 0.175211, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.37683, "high": 8.3962, "low": 7.911989, "close": 8.0282, "volume": 45391048}, "trend_line": 8.471549, "activity_lines": {"activity_5": 8.206389, "activity_10": 8.385635, "activity_20": 8.411245, "activity_30": 8.442627}, "trend_signal": 0, "fair_value": 9.345452, "relative_strength": 5.427787, "rate_of_change": -0.03738177923817992, "market_dynamics": -0.302479, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.086305, "high": 8.279989, "low": 8.0282, "close": 8.086306, "volume": 30178636}, "trend_line": 8.462964, "activity_lines": {"activity_5": 8.113421, "activity_10": 8.321191, "activity_20": 8.382632, "activity_30": 8.417773}, "trend_signal": 0, "fair_value": 9.296465, "relative_strength": 7.752222, "rate_of_change": -0.10133920018641296, "market_dynamics": -0.690426, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.105674, "high": 8.589883, "low": 7.834516, "close": 7.989463, "volume": 72986675}, "trend_line": 8.454668, "activity_lines": {"activity_5": 8.042404, "activity_10": 8.241957, "activity_20": 8.34447, "activity_30": 8.387225}, "trend_signal": 0, "fair_value": 9.259536, "relative_strength": 7.607514, "rate_of_change": -0.09802712146713183, "market_dynamics": -0.8982, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.086305, "high": 8.483357, "low": 7.970094, "close": 8.309041, "volume": 71430453}, "trend_line": 8.448073, "activity_lines": {"activity_5": 8.115358, "activity_10": 8.228223, "activity_20": 8.338431, "activity_30": 8.377829}, "trend_signal": 0, "fair_value": 9.22713, "relative_strength": 11.116737, "rate_of_change": -0.0780042457018894, "market_dynamics": -0.744308, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.270305, "high": 8.338094, "low": 8.115358, "close": 8.26062, "volume": 28062985}, "trend_line": 8.436028, "activity_lines": {"activity_5": 8.180564, "activity_10": 8.210439, "activity_20": 8.328402, "activity_30": 8.365736}, "trend_signal": 0, "fair_value": 9.20021, "relative_strength": 10.757654, "rate_of_change": -0.14257689297903234, "market_dynamics": -0.702674, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.221883, "high": 8.37683, "low": 8.066937, "close": 8.086306, "volume": 41012981}, "trend_line": 8.426164, "activity_lines": {"activity_5": 8.164424, "activity_10": 8.167652, "activity_20": 8.302032, "activity_30": 8.343173}, "trend_signal": 0, "fair_value": 9.16698, "relative_strength": 8.495735, "rate_of_change": -0.1169270656759356, "market_dynamics": -0.556564, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.941042, "high": 8.095989, "low": 7.437464, "close": 7.466516, "volume": 45095566}, "trend_line": 8.388927, "activity_lines": {"activity_5": 7.937814, "activity_10": 8.02415, "activity_20": 8.216719, "activity_30": 8.28126}, "trend_signal": 0, "fair_value": 9.1366, "relative_strength": 5.018587, "rate_of_change": -0.4419211399160911, "market_dynamics": -0.71463, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.456832, "high": 7.524621, "low": 7.214727, "close": 7.485885, "volume": 46887205}, "trend_line": 8.340508, "activity_lines": {"activity_5": 7.758979, "activity_10": 7.910229, "activity_20": 8.136156, "activity_30": 8.222999}, "trend_signal": 0, "fair_value": 9.106645, "relative_strength": 2.854075, "rate_of_change": -0.5771775103061556, "market_dynamics": -1.014848, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.447148, "high": 7.602095, "low": 7.369674, "close": 7.485885, "volume": 43292827}, "trend_line": 8.300081, "activity_lines": {"activity_5": 7.613716, "activity_10": 7.815676, "activity_20": 8.060942, "activity_30": 8.167862}, "trend_signal": 0, "fair_value": 9.072585, "relative_strength": 1.775094, "rate_of_change": -0.4847066869308119, "market_dynamics": -1.20216, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.514937, "high": 7.602095, "low": 7.369674, "close": 7.485885, "volume": 70688084}, "trend_line": 8.240792, "activity_lines": {"activity_5": 7.523331, "activity_10": 7.738378, "activity_20": 7.990754, "activity_30": 8.115334}, "trend_signal": 0, "fair_value": 9.03925, "relative_strength": 0.359142, "rate_of_change": -0.7143183301464131, "market_dynamics": -1.281249, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.495569, "high": 8.163779, "low": 7.485885, "close": 8.0282, "volume": 115440319}, "trend_line": 8.213966, "activity_lines": {"activity_5": 7.665365, "activity_10": 7.767431, "activity_20": 7.977427, "activity_30": 8.101618}, "trend_signal": 0, "fair_value": 9.011926, "relative_strength": 7.296868, "rate_of_change": -0.3255269639131963, "market_dynamics": -0.980512, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.047569, "high": 8.454305, "low": 8.018515, "close": 8.066936, "volume": 118270491}, "trend_line": 8.215605, "activity_lines": {"activity_5": 7.824186, "activity_10": 7.803526, "activity_20": 7.96908, "activity_30": 8.092132}, "trend_signal": 0, "fair_value": 8.990406, "relative_strength": 9.072807, "rate_of_change": 0.019953820115652224, "market_dynamics": -0.58365, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.018515, "high": 8.154094, "low": 7.873253, "close": 8.037884, "volume": 53869761}, "trend_line": 8.205407, "activity_lines": {"activity_5": 7.933295, "activity_10": 7.834692, "activity_20": 7.958796, "activity_30": 8.080666}, "trend_signal": 0, "fair_value": 8.96737, "relative_strength": 9.697009, "rate_of_change": -0.12412962891960869, "market_dynamics": -0.248666, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.057252, "high": 8.163778, "low": 7.77641, "close": 7.77641, "volume": 48331507}, "trend_line": 8.183295, "activity_lines": {"activity_5": 7.918445, "activity_10": 7.817436, "activity_20": 7.925317, "activity_30": 8.052989}, "trend_signal": 0, "fair_value": 8.943625, "relative_strength": 7.792461, "rate_of_change": -0.2694808435462118, "market_dynamics": -0.030739, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.737673, "high": 8.241252, "low": 7.708621, "close": 7.91199, "volume": 53046988}, "trend_line": 8.169859, "activity_lines": {"activity_5": 7.929421, "activity_10": 7.834516, "activity_20": 7.908531, "activity_30": 8.035486}, "trend_signal": 0, "fair_value": 8.92093, "relative_strength": 11.384286, "rate_of_change": -0.16418814181816335, "market_dynamics": 0.043547, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.863568, "high": 7.882937, "low": 7.495569, "close": 7.563358, "volume": 31926569}, "trend_line": 8.151835, "activity_lines": {"activity_5": 7.795779, "activity_10": 7.794546, "activity_20": 7.861954, "activity_30": 7.996356}, "trend_signal": 0, "fair_value": 8.898656, "relative_strength": 8.155624, "rate_of_change": -0.22061580254935223, "market_dynamics": -0.147393, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.563358, "high": 7.708621, "low": 7.408411, "close": 7.698937, "volume": 27779837}, "trend_line": 8.139245, "activity_lines": {"activity_5": 7.738319, "activity_10": 7.788736, "activity_20": 7.833916, "activity_30": 7.967137}, "trend_signal": 0, "fair_value": 8.872361, "relative_strength": 6.301639, "rate_of_change": -0.1544437540749958, "market_dynamics": -0.207109, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.679568, "high": 7.786095, "low": 7.524621, "close": 7.553674, "volume": 23524381}, "trend_line": 8.104059, "activity_lines": {"activity_5": 7.656972, "activity_10": 7.752288, "activity_20": 7.797762, "activity_30": 7.929358}, "trend_signal": 0, "fair_value": 8.852018, "relative_strength": 8.603894, "rate_of_change": -0.4323005389320664, "market_dynamics": -0.331347, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.582726, "high": 7.582726, "low": 7.253464, "close": 7.340621, "volume": 31910135}, "trend_line": 8.064031, "activity_lines": {"activity_5": 7.536888, "activity_10": 7.675871, "activity_20": 7.746067, "activity_30": 7.880104}, "trend_signal": 0, "fair_value": 8.833388, "relative_strength": 6.56421, "rate_of_change": -0.4939253280362287, "market_dynamics": -0.554281, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.340622, "high": 7.398727, "low": 6.662728, "close": 6.82736, "volume": 45347747}, "trend_line": 8.005603, "activity_lines": {"activity_5": 7.274769, "activity_10": 7.508775, "activity_20": 7.650701, "activity_30": 7.800319}, "trend_signal": 0, "fair_value": 8.811045, "relative_strength": 1.211757, "rate_of_change": -0.7245507860770781, "market_dynamics": -0.688114, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.837044, "high": 7.040412, "low": 6.314097, "close": 6.94357, "volume": 41134622}, "trend_line": 7.96041, "activity_lines": {"activity_5": 7.123696, "activity_10": 7.374781, "activity_20": 7.571567, "activity_30": 7.731801}, "trend_signal": 0, "fair_value": 8.789326, "relative_strength": 2.90353, "rate_of_change": -0.5645171263176585, "market_dynamics": -0.84483, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.011359, "high": 7.011359, "low": 5.694308, "close": 5.917045, "volume": 41352242}, "trend_line": 7.882937, "activity_lines": {"activity_5": 6.671767, "activity_10": 7.073866, "activity_20": 7.399834, "activity_30": 7.599971}, "trend_signal": 0, "fair_value": 8.761933, "relative_strength": -4.794486, "rate_of_change": -0.9732287658550294, "market_dynamics": -1.035581, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.849255, "high": 6.459359, "low": 5.316624, "close": 6.410938, "volume": 58387013}, "trend_line": 7.816761, "activity_lines": {"activity_5": 6.503261, "activity_10": 6.90184, "activity_20": 7.285468, "activity_30": 7.505003}, "trend_signal": 0, "fair_value": 8.736377, "relative_strength": -5.916124, "rate_of_change": -0.839484065393399, "market_dynamics": -1.110172, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.498096, "high": 6.711149, "low": 6.362518, "close": 6.701465, "volume": 46676390}, "trend_line": 7.75446, "activity_lines": {"activity_5": 6.507781, "activity_10": 6.812217, "activity_20": 7.206288, "activity_30": 7.433049}, "trend_signal": 0, "fair_value": 8.709907, "relative_strength": -4.451138, "rate_of_change": -0.7970180999521378, "market_dynamics": -1.049843, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.682096, "high": 7.079148, "low": 6.527149, "close": 6.904833, "volume": 58341635}, "trend_line": 7.697, "activity_lines": {"activity_5": 6.6227, "activity_10": 6.779114, "activity_20": 7.154132, "activity_30": 7.378234}, "trend_signal": 0, "fair_value": 8.693917, "relative_strength": -5.431048, "rate_of_change": -0.7409929253616608, "market_dynamics": -1.008637, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.933885, "high": 7.727989, "low": 6.778938, "close": 7.24378, "volume": 162307100}, "trend_line": 7.646965, "activity_lines": {"activity_5": 6.845437, "activity_10": 6.825951, "activity_20": 7.140712, "activity_30": 7.348994}, "trend_signal": 0, "fair_value": 8.686801, "relative_strength": -0.220717, "rate_of_change": -0.6500584643367582, "market_dynamics": -0.603638, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.185675, "high": 7.282517, "low": 6.953253, "close": 7.127569, "volume": 75360724}, "trend_line": 7.587892, "activity_lines": {"activity_5": 7.009422, "activity_10": 6.857468, "activity_20": 7.120237, "activity_30": 7.315484}, "trend_signal": 0, "fair_value": 8.678034, "relative_strength": -4.343687, "rate_of_change": -0.7725025549351895, "market_dynamics": -0.33499, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.127569, "high": 7.311569, "low": 7.069464, "close": 7.224412, "volume": 60788894}, "trend_line": 7.543667, "activity_lines": {"activity_5": 7.124987, "activity_10": 6.916982, "activity_20": 7.110599, "activity_30": 7.292034}, "trend_signal": 0, "fair_value": 8.664153, "relative_strength": -2.620527, "rate_of_change": -0.5828364452208855, "market_dynamics": -0.036963, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.166307, "high": 7.214727, "low": 6.323781, "close": 6.585255, "volume": 64789609}, "trend_line": 7.482011, "activity_lines": {"activity_5": 6.973268, "activity_10": 6.866272, "activity_20": 7.041334, "activity_30": 7.230201}, "trend_signal": 0, "fair_value": 8.646718, "relative_strength": -9.544748, "rate_of_change": -0.817321337222337, "market_dynamics": 0.077977, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.633675, "high": 6.817675, "low": 6.604623, "close": 6.653043, "volume": 22999399}, "trend_line": 7.440046, "activity_lines": {"activity_5": 6.851893, "activity_10": 6.841622, "activity_20": 6.982814, "activity_30": 7.176719}, "trend_signal": 0, "fair_value": 8.62839, "relative_strength": -9.832021, "rate_of_change": -0.5608786193979166, "market_dynamics": -0.048859, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.604623, "high": 6.623992, "low": 6.27536, "close": 6.352833, "volume": 29232333}, "trend_line": 7.384201, "activity_lines": {"activity_5": 6.647233, "activity_10": 6.765556, "activity_20": 6.899668, "activity_30": 7.106577}, "trend_signal": 0, "fair_value": 8.61194, "relative_strength": -10.828991, "rate_of_change": -0.7506001979019983, "market_dynamics": -0.204245, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.352833, "high": 6.39157, "low": 5.810519, "close": 6.052624, "volume": 44094820}, "trend_line": 7.316411, "activity_lines": {"activity_5": 6.4019, "activity_10": 6.645649, "activity_20": 6.795909, "activity_30": 7.020668}, "trend_signal": 0, "fair_value": 8.593868, "relative_strength": -15.254616, "rate_of_change": -0.9180410988270712, "market_dynamics": -0.48481, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.101045, "high": 6.20757, "low": 5.539361, "close": 5.781466, "volume": 50436665}, "trend_line": 7.242811, "activity_lines": {"activity_5": 6.137844, "activity_10": 6.473974, "activity_20": 6.675917, "activity_30": 6.92164}, "trend_signal": 0, "fair_value": 8.573635, "relative_strength": -20.354964, "rate_of_change": -1.00595770248556, "market_dynamics": -0.652263, "expectation": {"probability": 50.7598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.781466, "high": 6.130097, "low": 5.781466, "close": 5.946097, "volume": 29822178}, "trend_line": 7.164047, "activity_lines": {"activity_5": 6.024862, "activity_10": 6.343678, "activity_20": 6.582349, "activity_30": 6.837981}, "trend_signal": 0, "fair_value": 8.555363, "relative_strength": -18.977225, "rate_of_change": -1.087478328510845, "market_dynamics": -0.743488, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.052623, "high": 6.304413, "low": 6.052623, "close": 6.15915, "volume": 46292988}, "trend_line": 7.093998, "activity_lines": {"activity_5": 6.025508, "activity_10": 6.265852, "activity_20": 6.517788, "activity_30": 6.773149}, "trend_signal": 0, "fair_value": 8.538819, "relative_strength": -17.102666, "rate_of_change": -0.9777853216205872, "market_dynamics": -0.651509, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.071991, "high": 6.071991, "low": 5.829887, "close": 6.042939, "volume": 37333069}, "trend_line": 7.025885, "activity_lines": {"activity_5": 6.020343, "activity_10": 6.180455, "activity_20": 6.450506, "activity_30": 6.705338}, "trend_signal": 0, "fair_value": 8.519236, "relative_strength": -18.211117, "rate_of_change": -0.9601496927402617, "market_dynamics": -0.520025, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.033255, "high": 6.110729, "low": 5.636204, "close": 5.636204, "volume": 30975616}, "trend_line": 6.964875, "activity_lines": {"activity_5": 5.900259, "activity_10": 6.042939, "activity_20": 6.351727, "activity_30": 6.615682}, "trend_signal": 0, "fair_value": 8.495174, "relative_strength": -21.096534, "rate_of_change": -0.8683603560263166, "market_dynamics": -0.546939, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.655571, "high": 5.694308, "low": 5.471571, "close": 5.578098, "volume": 24666017}, "trend_line": 6.901282, "activity_lines": {"activity_5": 5.788568, "activity_10": 5.921975, "activity_20": 6.257237, "activity_30": 6.526212}, "trend_signal": 0, "fair_value": 8.475268, "relative_strength": -21.137854, "rate_of_change": -0.9130529980796498, "market_dynamics": -0.759939, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.558729, "high": 5.578098, "low": 5.00673, "close": 5.232524, "volume": 37088559}, "trend_line": 6.82617, "activity_lines": {"activity_5": 5.575243, "activity_10": 5.768112, "activity_20": 6.139242, "activity_30": 6.41855}, "trend_signal": 0, "fair_value": 8.453931, "relative_strength": -24.819783, "rate_of_change": -1.0883774927614875, "market_dynamics": -1.07595, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.232525, "high": 5.311358, "low": 5.094567, "close": 5.1734, "volume": 20836192}, "trend_line": 6.749087, "activity_lines": {"activity_5": 5.389782, "activity_10": 5.628094, "activity_20": 6.025656, "activity_30": 6.31192}, "trend_signal": 0, "fair_value": 8.431973, "relative_strength": -25.213976, "rate_of_change": -1.1292276635360678, "market_dynamics": -1.421721, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.143838, "high": 6.355891, "low": 5.114276, "close": 6.355891, "volume": 82783880}, "trend_line": 6.693344, "activity_lines": {"activity_5": 5.664202, "activity_10": 5.729977, "activity_20": 6.032563, "activity_30": 6.286552}, "trend_signal": 0, "fair_value": 8.418502, "relative_strength": -6.002485, "rate_of_change": -0.8259339374348047, "market_dynamics": -1.048549, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.237642, "high": 6.661369, "low": 5.232525, "close": 5.449315, "volume": 238143930}, "trend_line": 6.60609, "activity_lines": {"activity_5": 5.615566, "activity_10": 5.666973, "activity_20": 5.955929, "activity_30": 6.206293}, "trend_signal": 0, "fair_value": 8.396629, "relative_strength": -17.135791, "rate_of_change": -1.3035935400899719, "market_dynamics": -0.74746, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.439461, "high": 5.666105, "low": 5.124129, "close": 5.321211, "volume": 95595958}, "trend_line": 6.515534, "activity_lines": {"activity_5": 5.536687, "activity_10": 5.591646, "activity_20": 5.869321, "activity_30": 6.123397}, "trend_signal": 0, "fair_value": 8.373326, "relative_strength": -17.3624, "rate_of_change": -1.3707957354501725, "market_dynamics": -0.493479, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.301503, "high": 5.597126, "low": 4.917193, "close": 5.498585, "volume": 95605514}, "trend_line": 6.439606, "activity_lines": {"activity_5": 5.53406, "activity_10": 5.556937, "activity_20": 5.804795, "activity_30": 6.057788}, "trend_signal": 0, "fair_value": 8.351221, "relative_strength": -15.860601, "rate_of_change": -1.1653380981512693, "market_dynamics": -0.109564, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.469023, "high": 5.498585, "low": 5.143838, "close": 5.271941, "volume": 45099687}, "trend_line": 6.351605, "activity_lines": {"activity_5": 5.438147, "activity_10": 5.489157, "activity_20": 5.724412, "activity_30": 5.982454}, "trend_signal": 0, "fair_value": 8.325714, "relative_strength": -19.398216, "rate_of_change": -1.3665587615142947, "market_dynamics": -0.307577, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.271941, "high": 5.449315, "low": 5.055151, "close": 5.252233, "volume": 38066703}, "trend_line": 6.274567, "activity_lines": {"activity_5": 5.329095, "activity_10": 5.433925, "activity_20": 5.649928, "activity_30": 5.911527}, "trend_signal": 0, "fair_value": 8.300386, "relative_strength": -16.48543, "rate_of_change": -1.2128902852113748, "market_dynamics": -0.297368, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.271941, "high": 5.892749, "low": 5.193108, "close": 5.567564, "volume": 82280878}, "trend_line": 6.203521, "activity_lines": {"activity_5": 5.39873, "activity_10": 5.450402, "activity_20": 5.614959, "activity_30": 5.865914}, "trend_signal": 0, "fair_value": 8.280489, "relative_strength": -10.674088, "rate_of_change": -1.1322853035117793, "market_dynamics": -0.046039, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.538002, "high": 5.646397, "low": 5.409898, "close": 5.439461, "volume": 46346588}, "trend_line": 6.133048, "activity_lines": {"activity_5": 5.417782, "activity_10": 5.444836, "activity_20": 5.575218, "activity_30": 5.81662}, "trend_signal": 0, "fair_value": 8.259527, "relative_strength": -10.738172, "rate_of_change": -1.1360161430903621, "market_dynamics": 0.038192, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.419753, "high": 5.626689, "low": 5.252233, "close": 5.439461, "volume": 42321548}, "trend_line": 6.069676, "activity_lines": {"activity_5": 5.42895, "activity_10": 5.44179, "activity_20": 5.543977, "activity_30": 5.771872}, "trend_signal": 0, "fair_value": 8.238139, "relative_strength": -9.934452, "rate_of_change": -1.0332872007523717, "market_dynamics": 0.185583, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.400044, "high": 5.498585, "low": 5.153692, "close": 5.242379, "volume": 27182200}, "trend_line": 6.016843, "activity_lines": {"activity_5": 5.378366, "activity_10": 5.399149, "activity_20": 5.499423, "activity_30": 5.718498}, "trend_signal": 0, "fair_value": 8.215122, "relative_strength": -11.060267, "rate_of_change": -0.8704418489553738, "market_dynamics": 0.262796, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.252233, "high": 5.60698, "low": 5.212816, "close": 5.518293, "volume": 35518859}, "trend_line": 5.969334, "activity_lines": {"activity_5": 5.421723, "activity_10": 5.405419, "activity_20": 5.487863, "activity_30": 5.686334}, "trend_signal": 0, "fair_value": 8.199353, "relative_strength": -7.889257, "rate_of_change": -0.7896001275087251, "market_dynamics": 0.272505, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.528147, "high": 5.685813, "low": 5.429606, "close": 5.656251, "volume": 38742291}, "trend_line": 5.960641, "activity_lines": {"activity_5": 5.49333, "activity_10": 5.452002, "activity_20": 5.493416, "activity_30": 5.666135}, "trend_signal": 0, "fair_value": 8.180268, "relative_strength": -2.836214, "rate_of_change": -0.14562763618185987, "market_dynamics": 0.399206, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.547856, "high": 5.705521, "low": 5.370482, "close": 5.60698, "volume": 53943735}, "trend_line": 5.933842, "activity_lines": {"activity_5": 5.5426, "activity_10": 5.485865, "activity_20": 5.496165, "activity_30": 5.643318}, "trend_signal": 0, "fair_value": 8.15904, "relative_strength": -1.735104, "rate_of_change": -0.4495992964514987, "market_dynamics": 0.565272, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.7745, "high": 5.951874, "low": 5.616834, "close": 5.823771, "volume": 62273370}, "trend_line": 5.904585, "activity_lines": {"activity_5": 5.652966, "activity_10": 5.553947, "activity_20": 5.520391, "activity_30": 5.636217}, "trend_signal": 0, "fair_value": 8.139872, "relative_strength": 1.084127, "rate_of_change": -0.4930532359978629, "market_dynamics": 0.861531, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.82377, "high": 6.582536, "low": 5.735084, "close": 6.454433, "volume": 79503377}, "trend_line": 5.889572, "activity_lines": {"activity_5": 5.947932, "activity_10": 5.730784, "activity_20": 5.605262, "activity_30": 5.671691}, "trend_signal": 0, "fair_value": 8.119572, "relative_strength": -4.640344, "rate_of_change": -0.2542600369035202, "market_dynamics": 1.091827, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.651515, "high": 7.104803, "low": 6.572682, "close": 7.104803, "volume": 38339012}, "trend_line": 5.88494, "activity_lines": {"activity_5": 6.378885, "activity_10": 6.004369, "activity_20": 5.750667, "activity_30": 5.750093}, "trend_signal": 0, "fair_value": 8.097047, "relative_strength": -4.78443, "rate_of_change": -0.07864748066582715, "market_dynamics": 1.248072, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.814297, "high": 7.814297, "low": 6.513557, "close": 6.59239, "volume": 103012451}, "trend_line": 5.8671, "activity_lines": {"activity_5": 6.533266, "activity_10": 6.151106, "activity_20": 5.842215, "activity_30": 5.795735}, "trend_signal": 0, "fair_value": 8.073369, "relative_strength": -7.12494, "rate_of_change": -0.3031466760918637, "market_dynamics": 1.472463, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.671223, "high": 7.065387, "low": 6.513557, "close": 6.917575, "volume": 70382451}, "trend_line": 5.856872, "activity_lines": {"activity_5": 6.733632, "activity_10": 6.338334, "activity_20": 5.960179, "activity_30": 5.863507}, "trend_signal": 1, "fair_value": 8.055855, "relative_strength": -4.987251, "rate_of_change": -0.17432803258849658, "market_dynamics": 1.57415, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.966846, "high": 7.646778, "low": 6.868305, "close": 7.646778, "volume": 63538674}, "trend_line": 5.892256, "activity_lines": {"activity_5": 7.089693, "activity_10": 6.631269, "activity_20": 6.141213, "activity_30": 5.978985}, "trend_signal": 1, "fair_value": 8.043867, "relative_strength": 2.6043, "rate_of_change": 0.6041450111936822, "market_dynamics": 1.599399, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.415398, "high": 11.194252, "low": 8.415398, "close": 9.390953, "volume": 497403730}, "trend_line": 5.98352, "activity_lines": {"activity_5": 7.905612, "activity_10": 7.201194, "activity_20": 6.476862, "activity_30": 6.204707}, "trend_signal": 1, "fair_value": 8.046713, "relative_strength": 27.526886, "rate_of_change": 1.5488804288204836, "market_dynamics": 1.711491, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.582917, "high": 9.499348, "low": 8.582917, "close": 9.174163, "volume": 349418168}, "trend_line": 6.077564, "activity_lines": {"activity_5": 8.4535, "activity_10": 7.656274, "activity_20": 6.771781, "activity_30": 6.410555}, "trend_signal": 1, "fair_value": 8.045917, "relative_strength": 16.502573, "rate_of_change": 1.5717169826456558, "market_dynamics": 1.721345, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.193871, "high": 9.607743, "low": 8.316856, "close": 8.326711, "volume": 232503068}, "trend_line": 6.153367, "activity_lines": {"activity_5": 8.580946, "activity_10": 7.890801, "activity_20": 6.97257, "activity_30": 6.555662}, "trend_signal": 1, "fair_value": 8.042184, "relative_strength": 9.727803, "rate_of_change": 1.2472595928237122, "market_dynamics": 1.698752, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.484376, "high": 8.779999, "low": 8.169044, "close": 8.208461, "volume": 132477551}, "trend_line": 6.234267, "activity_lines": {"activity_5": 8.553355, "activity_10": 8.055275, "activity_20": 7.148396, "activity_30": 6.688248}, "trend_signal": 1, "fair_value": 8.039824, "relative_strength": 11.439406, "rate_of_change": 1.3147273679596836, "market_dynamics": 1.605015, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.218316, "high": 9.499348, "low": 7.883277, "close": 8.868686, "volume": 168937560}, "trend_line": 6.331687, "activity_lines": {"activity_5": 8.659779, "activity_10": 8.29249, "activity_20": 7.37335, "activity_30": 6.858211}, "trend_signal": 1, "fair_value": 8.042245, "relative_strength": 18.388554, "rate_of_change": 1.5626536367467037, "market_dynamics": 1.517561, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.740583, "high": 9.597888, "low": 8.622334, "close": 8.957373, "volume": 225748761}, "trend_line": 6.424961, "activity_lines": {"activity_5": 8.714305, "activity_10": 8.490468, "activity_20": 7.590704, "activity_30": 7.02761}, "trend_signal": 1, "fair_value": 8.040607, "relative_strength": 17.572063, "rate_of_change": 1.4731303047671194, "market_dynamics": 1.427438, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.947518, "high": 9.252996, "low": 8.760291, "close": 8.858831, "volume": 137360006}, "trend_line": 6.518824, "activity_lines": {"activity_5": 8.764889, "activity_10": 8.625021, "activity_20": 7.781122, "activity_30": 7.184634}, "trend_signal": 1, "fair_value": 8.032431, "relative_strength": 17.086797, "rate_of_change": 1.4609115915256248, "market_dynamics": 1.304819, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.799707, "high": 9.124893, "low": 8.27744, "close": 8.642042, "volume": 147460238}, "trend_line": 6.619019, "activity_lines": {"activity_5": 8.764232, "activity_10": 8.688266, "activity_20": 7.93372, "activity_30": 7.321616}, "trend_signal": 1, "fair_value": 8.02585, "relative_strength": 15.032452, "rate_of_change": 1.537010356469194, "market_dynamics": 1.20951, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.573063, "high": 8.622334, "low": 8.090213, "close": 8.375981, "volume": 76957870}, "trend_line": 6.712281, "activity_lines": {"activity_5": 8.653867, "activity_10": 8.665871, "activity_20": 8.046338, "activity_30": 7.434968}, "trend_signal": 1, "fair_value": 8.014944, "relative_strength": 11.455918, "rate_of_change": 1.4090003367568544, "market_dynamics": 0.919554, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.297149, "high": 8.346419, "low": 7.232906, "close": 7.252614, "volume": 61832433}, "trend_line": 6.779618, "activity_lines": {"activity_5": 8.157877, "activity_10": 8.41271, "activity_20": 8.037986, "activity_30": 7.469828}, "trend_signal": 1, "fair_value": 7.985026, "relative_strength": 4.16099, "rate_of_change": 1.00319101658587, "market_dynamics": 0.403981, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.705903, "high": 8.001526, "low": 7.331447, "close": 7.489113, "volume": 117273157}, "trend_line": 6.856808, "activity_lines": {"activity_5": 7.848459, "activity_10": 8.209716, "activity_20": 8.043523, "activity_30": 7.515602}, "trend_signal": 1, "fair_value": 7.957051, "relative_strength": 8.859124, "rate_of_change": 1.138559724161448, "market_dynamics": -0.017927, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.341301, "high": 8.040942, "low": 7.24276, "close": 7.873422, "volume": 73212102}, "trend_line": 6.907392, "activity_lines": {"activity_5": 7.765027, "activity_10": 8.111175, "activity_20": 8.074962, "activity_30": 7.58119}, "trend_signal": 1, "fair_value": 7.928981, "relative_strength": 10.454463, "rate_of_change": 0.7377193586286759, "market_dynamics": -0.363006, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.962109, "high": 8.1789, "low": 7.824152, "close": 7.932547, "volume": 60117282}, "trend_line": 6.990167, "activity_lines": {"activity_5": 7.766998, "activity_10": 8.047033, "activity_20": 8.100817, "activity_30": 7.647329}, "trend_signal": 1, "fair_value": 7.909328, "relative_strength": 9.882064, "rate_of_change": 1.1983538794381414, "market_dynamics": -0.594565, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.100067, "high": 8.1789, "low": 7.814298, "close": 7.824152, "volume": 19295400}, "trend_line": 7.073598, "activity_lines": {"activity_5": 7.780137, "activity_10": 7.970351, "activity_20": 8.10551, "activity_30": 7.701135}, "trend_signal": 1, "fair_value": 7.890745, "relative_strength": 9.905364, "rate_of_change": 1.193548022529362, "market_dynamics": -0.643043, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.932547, "high": 8.681459, "low": 7.902985, "close": 8.533647, "volume": 80618961}, "trend_line": 7.174767, "activity_lines": {"activity_5": 8.066563, "activity_10": 8.029655, "activity_20": 8.167215, "activity_30": 7.795331}, "trend_signal": 1, "fair_value": 7.8705, "relative_strength": 14.883862, "rate_of_change": 1.4302339488334015, "market_dynamics": -0.650704, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.425252, "high": 9.390952, "low": 8.385835, "close": 8.927811, "volume": 165724558}, "trend_line": 7.296629, "activity_lines": {"activity_5": 8.398974, "activity_10": 8.166716, "activity_20": 8.253556, "activity_30": 7.908431}, "trend_signal": 1, "fair_value": 7.845963, "relative_strength": 17.915937, "rate_of_change": 1.698480243330552, "market_dynamics": -0.538132, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.858831, "high": 8.996789, "low": 8.523792, "close": 8.770144, "volume": 96462601}, "trend_line": 7.413893, "activity_lines": {"activity_5": 8.582917, "activity_10": 8.275649, "activity_20": 8.313103, "activity_30": 8.003496}, "trend_signal": 1, "fair_value": 7.829608, "relative_strength": 13.10192, "rate_of_change": 1.6070982915535321, "market_dynamics": -0.425201, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.819415, "high": 9.381099, "low": 8.602625, "close": 8.632188, "volume": 117636145}, "trend_line": 7.516047, "activity_lines": {"activity_5": 8.661093, "activity_10": 8.36111, "activity_20": 8.351581, "activity_30": 8.082096}, "trend_signal": 1, "fair_value": 7.81998, "relative_strength": 15.054701, "rate_of_change": 1.3778725967585521, "market_dynamics": -0.253378, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.671604, "high": 9.36139, "low": 8.573063, "close": 9.04606, "volume": 134091818}, "trend_line": 7.636267, "activity_lines": {"activity_5": 8.830584, "activity_10": 8.522001, "activity_20": 8.419762, "activity_30": 8.180807}, "trend_signal": 1, "fair_value": 7.809412, "relative_strength": 17.790353, "rate_of_change": 1.5995110195558886, "market_dynamics": -0.067194, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.055913, "high": 9.588034, "low": 8.858832, "close": 9.075622, "volume": 131100433}, "trend_line": 7.757472, "activity_lines": {"activity_5": 8.928468, "activity_10": 8.676083, "activity_20": 8.480622, "activity_30": 8.273668}, "trend_signal": 1, "fair_value": 7.798791, "relative_strength": 16.457246, "rate_of_change": 1.5872284193310655, "market_dynamics": 0.008509, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.085476, "high": 9.321974, "low": 8.671604, "close": 8.720875, "volume": 94369537}, "trend_line": 7.873422, "activity_lines": {"activity_5": 8.871971, "activity_10": 8.73252, "activity_20": 8.500894, "activity_30": 8.335823}, "trend_signal": 1, "fair_value": 7.786139, "relative_strength": 14.760693, "rate_of_change": 1.4946879602014649, "market_dynamics": 0.015915, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.701166, "high": 8.740583, "low": 8.375981, "close": 8.573063, "volume": 59633801}, "trend_line": 7.975248, "activity_lines": {"activity_5": 8.779999, "activity_10": 8.739687, "activity_20": 8.510278, "activity_30": 8.380961}, "trend_signal": 1, "fair_value": 7.772844, "relative_strength": 13.338558, "rate_of_change": 1.2932877216539387, "market_dynamics": -0.024245, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.523792, "high": 8.66175, "low": 8.356273, "close": 8.543501, "volume": 30126601}, "trend_line": 8.07149, "activity_lines": {"activity_5": 8.691312, "activity_10": 8.728758, "activity_20": 8.51971, "activity_30": 8.417623}, "trend_signal": 1, "fair_value": 7.761673, "relative_strength": 15.185243, "rate_of_change": 1.2067587114532496, "market_dynamics": -0.131491, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.198607, "high": 8.198607, "low": 6.868305, "close": 7.686195, "volume": 83005401}, "trend_line": 8.140797, "activity_lines": {"activity_5": 8.322769, "activity_10": 8.550847, "activity_20": 8.446462, "activity_30": 8.392765}, "trend_signal": 1, "fair_value": 7.745615, "relative_strength": 8.952398, "rate_of_change": 0.858664261493212, "market_dynamics": -0.378527, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.745319, "high": 7.991671, "low": 7.538383, "close": 7.67634, "volume": 57629600}, "trend_line": 8.202549, "activity_lines": {"activity_5": 8.041599, "activity_10": 8.373652, "activity_20": 8.374761, "activity_30": 8.3628}, "trend_signal": 0, "fair_value": 7.728581, "relative_strength": 9.012695, "rate_of_change": 0.7585498078382283, "market_dynamics": -0.608857, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.627069, "high": 7.962109, "low": 7.577799, "close": 7.636924, "volume": 46626191}, "trend_line": 8.241966, "activity_lines": {"activity_5": 7.840575, "activity_10": 8.204878, "activity_20": 8.304985, "activity_30": 8.326308}, "trend_signal": 0, "fair_value": 7.71172, "relative_strength": 6.519152, "rate_of_change": 0.48054574254905713, "market_dynamics": -0.856042, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.636924, "high": 8.22817, "low": 7.498967, "close": 8.139483, "volume": 42344085}, "trend_line": 8.276455, "activity_lines": {"activity_5": 7.879335, "activity_10": 8.15095, "activity_20": 8.289359, "activity_30": 8.319696}, "trend_signal": 0, "fair_value": 7.698933, "relative_strength": 13.118774, "rate_of_change": 0.4184559848948741, "market_dynamics": -0.989328, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.129628, "high": 8.395689, "low": 7.981817, "close": 8.050797, "volume": 54194602}, "trend_line": 8.325068, "activity_lines": {"activity_5": 7.917438, "activity_10": 8.092363, "activity_20": 8.268712, "activity_30": 8.305138}, "trend_signal": 0, "fair_value": 7.694528, "relative_strength": 8.911115, "rate_of_change": 0.5873650010783551, "market_dynamics": -1.025226, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.06065, "high": 8.27744, "low": 7.873422, "close": 7.942401, "volume": 88614376}, "trend_line": 8.359229, "activity_lines": {"activity_5": 7.952255, "activity_10": 8.024638, "activity_20": 8.240558, "activity_30": 8.28045}, "trend_signal": 0, "fair_value": 7.693203, "relative_strength": 6.445099, "rate_of_change": 0.41033899062445156, "market_dynamics": -1.060923, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.139483, "high": 8.287294, "low": 7.735465, "close": 7.745319, "volume": 80135786}, "trend_line": 8.362514, "activity_lines": {"activity_5": 7.904299, "activity_10": 7.941147, "activity_20": 8.195698, "activity_30": 8.240842}, "trend_signal": 0, "fair_value": 7.696763, "relative_strength": 3.833974, "rate_of_change": 0.03929788261572907, "market_dynamics": -1.061151, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.715756, "high": 7.992983, "low": 7.705902, "close": 7.814035, "volume": 37153700}, "trend_line": 8.30995, "activity_lines": {"activity_5": 7.874649, "activity_10": 7.894337, "activity_20": 8.155037, "activity_30": 8.205457}, "trend_signal": 0, "fair_value": 7.702043, "relative_strength": 5.210975, "rate_of_change": -0.6285669596487193, "market_dynamics": -1.201893, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.744444, "high": 8.102339, "low": 7.71462, "close": 8.002924, "volume": 34659428}, "trend_line": 8.270909, "activity_lines": {"activity_5": 7.896154, "activity_10": 7.898359, "activity_20": 8.130818, "activity_30": 8.185649}, "trend_signal": 0, "fair_value": 7.70208, "relative_strength": 5.634779, "rate_of_change": -0.46981028766720606, "market_dynamics": -1.27126, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.9731, "high": 8.450293, "low": 7.843859, "close": 7.883626, "volume": 78156016}, "trend_line": 8.256139, "activity_lines": {"activity_5": 7.886998, "activity_10": 7.891056, "activity_20": 8.09462, "activity_30": 8.160663}, "trend_signal": 0, "fair_value": 7.700134, "relative_strength": 4.10205, "rate_of_change": -0.17857771134950698, "market_dynamics": -1.221969, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.84386, "high": 8.261404, "low": 7.585381, "close": 7.615205, "volume": 72330990}, "trend_line": 8.236364, "activity_lines": {"activity_5": 7.799513, "activity_10": 7.846947, "activity_20": 8.033091, "activity_30": 8.119312}, "trend_signal": 0, "fair_value": 7.69823, "relative_strength": 1.577727, "rate_of_change": -0.239518738722776, "market_dynamics": -1.197312, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.555556, "high": 8.072514, "low": 7.466082, "close": 8.002924, "volume": 41204782}, "trend_line": 8.207505, "activity_lines": {"activity_5": 7.86308, "activity_10": 7.874623, "activity_20": 8.009483, "activity_30": 8.104251}, "trend_signal": 0, "fair_value": 7.691987, "relative_strength": 2.499118, "rate_of_change": -0.35038519424348696, "market_dynamics": -1.0512, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.062573, "high": 8.161989, "low": 7.923392, "close": 7.943275, "volume": 42837933}, "trend_line": 8.173702, "activity_lines": {"activity_5": 7.889591, "activity_10": 7.885516, "activity_20": 7.982722, "activity_30": 8.087204}, "trend_signal": 0, "fair_value": 7.684316, "relative_strength": 0.106289, "rate_of_change": -0.41185475975949964, "market_dynamics": -0.930499, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.953216, "high": 8.191813, "low": 7.923392, "close": 8.152047, "volume": 42554811}, "trend_line": 8.150143, "activity_lines": {"activity_5": 7.977076, "activity_10": 7.928797, "activity_20": 7.980531, "activity_30": 8.085807}, "trend_signal": 0, "fair_value": 7.676877, "relative_strength": 0.576435, "rate_of_change": -0.2882292503445874, "market_dynamics": -0.745239, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.142105, "high": 8.221638, "low": 8.022807, "close": 8.132164, "volume": 40009421}, "trend_line": 8.133147, "activity_lines": {"activity_5": 8.047992, "activity_10": 7.968235, "activity_20": 7.979391, "activity_30": 8.084647}, "trend_signal": 0, "fair_value": 7.661319, "relative_strength": -2.050843, "rate_of_change": -0.2085362183215764, "market_dynamics": -0.398724, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.161989, "high": 8.330994, "low": 8.102339, "close": 8.191813, "volume": 58146540}, "trend_line": 8.127008, "activity_lines": {"activity_5": 8.122222, "activity_10": 8.017039, "activity_20": 7.986312, "activity_30": 8.088432}, "trend_signal": 0, "fair_value": 7.655549, "relative_strength": -3.876908, "rate_of_change": -0.07548123745948805, "market_dynamics": -0.043004, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.211696, "high": 8.470176, "low": 8.042691, "close": 8.102339, "volume": 67263076}, "trend_line": 8.155332, "activity_lines": {"activity_5": 8.128187, "activity_10": 8.04504, "activity_20": 7.98878, "activity_30": 8.086841}, "trend_signal": 0, "fair_value": 7.649943, "relative_strength": -3.606866, "rate_of_change": 0.34851694498146885, "market_dynamics": 0.278336, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.052632, "high": 8.549708, "low": 8.012866, "close": 8.31111, "volume": 90218472}, "trend_line": 8.182732, "activity_lines": {"activity_5": 8.197115, "activity_10": 8.104508, "activity_20": 8.015765, "activity_30": 8.096891}, "trend_signal": 0, "fair_value": 7.649549, "relative_strength": -2.585436, "rate_of_change": 0.3359765120537103, "market_dynamics": 0.564503, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.311111, "high": 8.678947, "low": 8.311111, "close": 8.539766, "volume": 111740700}, "trend_line": 8.204943, "activity_lines": {"activity_5": 8.317738, "activity_10": 8.196512, "activity_20": 8.066479, "activity_30": 8.119925}, "trend_signal": 0, "fair_value": 7.648838, "relative_strength": -4.45639, "rate_of_change": 0.2714374612293355, "market_dynamics": 0.809781, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.539766, "high": 9.354971, "low": 8.460234, "close": 8.778362, "volume": 182304120}, "trend_line": 8.233137, "activity_lines": {"activity_5": 8.492046, "activity_10": 8.322137, "activity_20": 8.140074, "activity_30": 8.15692}, "trend_signal": 0, "fair_value": 7.648795, "relative_strength": -6.266343, "rate_of_change": 0.3436221311957824, "market_dynamics": 1.014576, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.82807, "high": 9.016959, "low": 8.579533, "close": 8.907602, "volume": 129064438}, "trend_line": 8.269252, "activity_lines": {"activity_5": 8.666354, "activity_10": 8.454992, "activity_20": 8.22486, "activity_30": 8.200434}, "trend_signal": 0, "fair_value": 7.65038, "relative_strength": -8.949898, "rate_of_change": 0.43865418491154184, "market_dynamics": 1.240293, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.917544, "high": 8.967252, "low": 8.350877, "close": 8.867837, "volume": 91054664}, "trend_line": 8.280392, "activity_lines": {"activity_5": 8.779688, "activity_10": 8.557118, "activity_20": 8.300042, "activity_30": 8.239052}, "trend_signal": 0, "fair_value": 7.649374, "relative_strength": -8.615937, "rate_of_change": 0.13471593319445385, "market_dynamics": 1.31494, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.788305, "high": 9.185965, "low": 8.778363, "close": 9.007018, "volume": 107851078}, "trend_line": 8.283032, "activity_lines": {"activity_5": 8.888382, "activity_10": 8.668825, "activity_20": 8.382806, "activity_30": 8.285931}, "trend_signal": 1, "fair_value": 7.651227, "relative_strength": -9.565103, "rate_of_change": 0.031882548555666586, "market_dynamics": 1.331746, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.957311, "high": 9.275439, "low": 8.937427, "close": 9.116375, "volume": 102256803}, "trend_line": 8.294573, "activity_lines": {"activity_5": 8.987135, "activity_10": 8.781074, "activity_20": 8.469461, "activity_30": 8.339695}, "trend_signal": 1, "fair_value": 7.65747, "relative_strength": -9.440983, "rate_of_change": 0.1393330365016018, "market_dynamics": 1.317271, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.076608, "high": 9.494152, "low": 9.007018, "close": 9.315205, "volume": 141611376}, "trend_line": 8.31734, "activity_lines": {"activity_5": 9.113724, "activity_10": 8.911941, "activity_20": 8.5704, "activity_30": 8.405543}, "trend_signal": 1, "fair_value": 7.66591, "relative_strength": -8.494973, "rate_of_change": 0.2744806754970989, "market_dynamics": 1.35127, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.384795, "high": 9.692983, "low": 9.374855, "close": 9.514035, "volume": 81680059}, "trend_line": 8.332939, "activity_lines": {"activity_5": 9.2708, "activity_10": 9.057448, "activity_20": 8.684254, "activity_30": 8.482749}, "trend_signal": 1, "fair_value": 7.675686, "relative_strength": -8.800731, "rate_of_change": 0.18754794201030522, "market_dynamics": 1.380221, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.523977, "high": 9.792398, "low": 9.444444, "close": 9.583627, "volume": 60299794}, "trend_line": 8.349873, "activity_lines": {"activity_5": 9.410644, "activity_10": 9.191569, "activity_20": 8.797252, "activity_30": 8.563438}, "trend_signal": 1, "fair_value": 7.689781, "relative_strength": -7.101153, "rate_of_change": 0.20321761625761203, "market_dynamics": 1.368153, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.345029, "high": 9.643275, "low": 8.649123, "close": 8.649123, "volume": 111211479}, "trend_line": 8.347481, "activity_lines": {"activity_5": 9.191268, "activity_10": 9.128847, "activity_20": 8.812495, "activity_30": 8.582745}, "trend_signal": 1, "fair_value": 7.697763, "relative_strength": -11.786317, "rate_of_change": -0.028647142297857628, "market_dynamics": 1.048682, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.75848, "high": 9.87193, "low": 8.748538, "close": 9.504094, "volume": 242259256}, "trend_line": 8.378516, "activity_lines": {"activity_5": 9.280741, "activity_10": 9.215428, "activity_20": 8.905188, "activity_30": 8.657365}, "trend_signal": 1, "fair_value": 7.714238, "relative_strength": -7.433373, "rate_of_change": 0.3717888067070684, "market_dynamics": 0.967938, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.533919, "high": 9.911697, "low": 9.106433, "close": 9.185965, "volume": 189463434}, "trend_line": 8.399931, "activity_lines": {"activity_5": 9.238324, "activity_10": 9.226635, "activity_20": 8.960435, "activity_30": 8.709458}, "trend_signal": 1, "fair_value": 7.725907, "relative_strength": -10.656798, "rate_of_change": 0.25559418875611234, "market_dynamics": 0.843932, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.166082, "high": 9.265497, "low": 8.95731, "close": 9.016959, "volume": 77936255}, "trend_line": 8.44429, "activity_lines": {"activity_5": 9.148187, "activity_10": 9.199703, "activity_20": 8.993384, "activity_30": 8.749267}, "trend_signal": 1, "fair_value": 7.736185, "relative_strength": -12.141617, "rate_of_change": 0.5280876711963471, "market_dynamics": 0.501945, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.046785, "high": 9.305263, "low": 8.977193, "close": 9.106433, "volume": 75596185}, "trend_line": 8.49196, "activity_lines": {"activity_5": 9.121014, "activity_10": 9.18705, "activity_20": 9.028179, "activity_30": 8.791986}, "trend_signal": 1, "fair_value": 7.748266, "relative_strength": -9.813499, "rate_of_change": 0.5645234827321196, "market_dynamics": 0.421672, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.046784, "high": 9.205849, "low": 8.75848, "close": 8.877778, "volume": 91824087}, "trend_line": 8.533321, "activity_lines": {"activity_5": 9.049435, "activity_10": 9.128485, "activity_20": 9.035943, "activity_30": 8.816877}, "trend_signal": 1, "fair_value": 7.755808, "relative_strength": -7.140912, "rate_of_change": 0.4870607021229516, "market_dynamics": -0.044502, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.897661, "high": 9.792398, "low": 8.847953, "close": 9.752632, "volume": 183013181}, "trend_line": 8.587093, "activity_lines": {"activity_5": 9.25423, "activity_10": 9.231335, "activity_20": 9.122576, "activity_30": 8.895542}, "trend_signal": 1, "fair_value": 7.766868, "relative_strength": -1.283592, "rate_of_change": 0.630141535751422, "market_dynamics": -0.103189, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.752633, "high": 9.812281, "low": 9.255556, "close": 9.404678, "volume": 92930765}, "trend_line": 8.632222, "activity_lines": {"activity_5": 9.326472, "activity_10": 9.259352, "activity_20": 9.168449, "activity_30": 8.94829}, "trend_signal": 1, "fair_value": 7.775881, "relative_strength": -5.716699, "rate_of_change": 0.525544558560168, "market_dynamics": -0.118534, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.464328, "high": 9.643275, "low": 9.325147, "close": 9.384795, "volume": 88367862}, "trend_line": 8.680302, "activity_lines": {"activity_5": 9.377505, "activity_10": 9.282127, "activity_20": 9.206369, "activity_30": 8.996843}, "trend_signal": 1, "fair_value": 7.783906, "relative_strength": -6.418771, "rate_of_change": 0.5569828950182095, "market_dynamics": -0.123091, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.345029, "high": 9.613451, "low": 8.688889, "close": 9.504094, "volume": 98522759}, "trend_line": 8.738928, "activity_lines": {"activity_5": 9.443782, "activity_10": 9.328942, "activity_20": 9.24997, "activity_30": 9.049991}, "trend_signal": 1, "fair_value": 7.790729, "relative_strength": -4.161778, "rate_of_change": 0.6753912479081983, "market_dynamics": -0.015356, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.54386, "high": 10.408772, "low": 9.345029, "close": 10.150292, "volume": 126445217}, "trend_line": 8.816803, "activity_lines": {"activity_5": 9.698947, "activity_10": 9.494694, "activity_20": 9.348438, "activity_30": 9.141046}, "trend_signal": 1, "fair_value": 7.801079, "relative_strength": -1.034386, "rate_of_change": 0.8911276074136391, "market_dynamics": -0.037428, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.319299, "high": 10.98538, "low": 9.742691, "close": 9.891813, "volume": 156497563}, "trend_line": 8.879766, "activity_lines": {"activity_5": 9.783119, "activity_10": 9.586156, "activity_20": 9.413531, "activity_30": 9.210402}, "trend_signal": 1, "fair_value": 7.813646, "relative_strength": -2.988613, "rate_of_change": 0.7141250632457125, "market_dynamics": 0.13367, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.180117, "high": 11.552047, "low": 10.180117, "close": 11.343275, "volume": 322355537}, "trend_line": 8.995088, "activity_lines": {"activity_5": 10.341832, "activity_10": 9.934471, "activity_20": 9.610421, "activity_30": 9.369338}, "trend_signal": 1, "fair_value": 7.837914, "relative_strength": 6.452027, "rate_of_change": 1.2987053938133146, "market_dynamics": 0.554689, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.691228, "high": 12.178363, "low": 10.876023, "close": 10.975439, "volume": 288032445}, "trend_line": 9.107096, "activity_lines": {"activity_5": 10.648694, "activity_10": 10.176683, "activity_20": 9.760064, "activity_30": 9.497103}, "trend_signal": 1, "fair_value": 7.860808, "relative_strength": 1.85574, "rate_of_change": 1.2452129428861556, "market_dynamics": 0.973135, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.935673, "high": 11.084795, "low": 10.597661, "close": 11.045029, "volume": 99825593}, "trend_line": 9.208499, "activity_lines": {"activity_5": 10.87271, "activity_10": 10.395938, "activity_20": 9.906489, "activity_30": 9.622131}, "trend_signal": 1, "fair_value": 7.882488, "relative_strength": 1.390809, "rate_of_change": 1.1134504346939955, "market_dynamics": 1.177734, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.045029, "high": 11.422807, "low": 10.567837, "close": 10.806433, "volume": 123049261}, "trend_line": 9.303938, "activity_lines": {"activity_5": 10.914464, "activity_10": 10.536566, "activity_20": 10.019822, "activity_30": 9.725223}, "trend_signal": 1, "fair_value": 7.902086, "relative_strength": 0.8579, "rate_of_change": 1.0364229827249882, "market_dynamics": 1.307652, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.657311, "high": 11.293567, "low": 10.299415, "close": 10.488304, "volume": 84014931}, "trend_line": 9.381813, "activity_lines": {"activity_5": 10.806433, "activity_10": 10.584285, "activity_20": 10.094289, "activity_30": 9.801634}, "trend_signal": 1, "fair_value": 7.918599, "relative_strength": 0.129066, "rate_of_change": 0.8370111666694124, "market_dynamics": 1.102369, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.697076, "high": 11.11462, "low": 10.547953, "close": 10.836257, "volume": 80739667}, "trend_line": 9.471949, "activity_lines": {"activity_5": 10.77462, "activity_10": 10.681893, "activity_20": 10.195361, "activity_30": 9.895469}, "trend_signal": 1, "fair_value": 7.93599, "relative_strength": 2.193309, "rate_of_change": 0.9607524686326738, "market_dynamics": 0.908554, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.04503, "high": 11.323392, "low": 10.935673, "close": 11.11462, "volume": 67914545}, "trend_line": 9.569376, "activity_lines": {"activity_5": 10.869396, "activity_10": 10.804083, "activity_20": 10.3157, "activity_30": 10.001448}, "trend_signal": 1, "fair_value": 7.953751, "relative_strength": 2.044047, "rate_of_change": 1.028584507792427, "market_dynamics": 0.778189, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.885965, "high": 10.955556, "low": 9.812281, "close": 9.981287, "volume": 92934403}, "trend_line": 9.632008, "activity_lines": {"activity_5": 10.577115, "activity_10": 10.688761, "activity_20": 10.320482, "activity_30": 10.028023}, "trend_signal": 1, "fair_value": 7.964924, "relative_strength": -6.013428, "rate_of_change": 0.6545045361369507, "market_dynamics": 0.472879, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.80234, "high": 10.359065, "low": 9.494153, "close": 9.901754, "volume": 65845616}, "trend_line": 9.685029, "activity_lines": {"activity_5": 10.32924, "activity_10": 10.550303, "activity_20": 10.315795, "activity_30": 10.045425}, "trend_signal": 1, "fair_value": 7.973865, "relative_strength": -7.13272, "rate_of_change": 0.5504667354927375, "market_dynamics": 0.142871, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.891813, "high": 10.180117, "low": 9.663158, "close": 9.663158, "volume": 63892964}, "trend_line": 9.722476, "activity_lines": {"activity_5": 10.062144, "activity_10": 10.372982, "activity_20": 10.28242, "activity_30": 10.044014}, "trend_signal": 1, "fair_value": 7.980539, "relative_strength": -6.347674, "rate_of_change": 0.38664830017545876, "market_dynamics": -0.28477, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.444445, "high": 9.514035, "low": 8.669006, "close": 8.887719, "volume": 83723403}, "trend_line": 9.726121, "activity_lines": {"activity_5": 9.591579, "activity_10": 10.05883, "activity_20": 10.174436, "activity_30": 9.990159}, "trend_signal": 0, "fair_value": 7.98378, "relative_strength": -12.817276, "rate_of_change": 0.03749044996355649, "market_dynamics": -0.82777, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.738597, "high": 8.877778, "low": 8.161989, "close": 8.211697, "volume": 66223257}, "trend_line": 9.702924, "activity_lines": {"activity_5": 9.025575, "activity_10": 9.666412, "activity_20": 10.003489, "activity_30": 9.892454}, "trend_signal": 0, "fair_value": 7.981396, "relative_strength": -16.572056, "rate_of_change": -0.23850207086668662, "market_dynamics": -1.158312, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.241521, "high": 8.838012, "low": 8.201754, "close": 8.639181, "volume": 42983420}, "trend_line": 9.695302, "activity_lines": {"activity_5": 8.795595, "activity_10": 9.401967, "activity_20": 9.87709, "activity_30": 9.823826}, "trend_signal": 0, "fair_value": 7.979477, "relative_strength": -17.622538, "rate_of_change": -0.07855364011920092, "market_dynamics": -1.337188, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.698831, "high": 8.897661, "low": 8.619299, "close": 8.748538, "volume": 41851169}, "trend_line": 9.686686, "activity_lines": {"activity_5": 8.69154, "activity_10": 9.201148, "activity_20": 9.763331, "activity_30": 9.762744}, "trend_signal": 0, "fair_value": 7.979797, "relative_strength": -19.397545, "rate_of_change": -0.08886778359250654, "market_dynamics": -1.421714, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.738597, "high": 9.166082, "low": 8.669007, "close": 9.046784, "volume": 61746115}, "trend_line": 9.684367, "activity_lines": {"activity_5": 8.763782, "activity_10": 9.091972, "activity_20": 9.678591, "activity_30": 9.72146}, "trend_signal": 0, "fair_value": 7.978401, "relative_strength": -16.561466, "rate_of_change": -0.023940076100329465, "market_dynamics": -1.368876, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.987135, "high": 9.046785, "low": 8.380702, "close": 8.480117, "volume": 53057055}, "trend_line": 9.65653, "activity_lines": {"activity_5": 8.688226, "activity_10": 8.905976, "activity_20": 9.543244, "activity_30": 9.643767}, "trend_signal": 0, "fair_value": 7.976139, "relative_strength": -22.223437, "rate_of_change": -0.2874426382230236, "market_dynamics": -1.329052, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.519883, "high": 8.768421, "low": 8.410526, "close": 8.698831, "volume": 45785650}, "trend_line": 9.629357, "activity_lines": {"activity_5": 8.712749, "activity_10": 8.802584, "activity_20": 9.43313, "activity_30": 9.58198}, "trend_signal": 0, "fair_value": 7.980505, "relative_strength": -22.00916, "rate_of_change": -0.28139507669938835, "market_dynamics": -1.294693, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.808187, "high": 9.225731, "low": 8.321053, "close": 8.877778, "volume": 116007784}, "trend_line": 9.605829, "activity_lines": {"activity_5": 8.764445, "activity_10": 8.775651, "activity_20": 9.343325, "activity_30": 9.533491}, "trend_signal": 0, "fair_value": 7.983927, "relative_strength": -19.90987, "rate_of_change": -0.24433614830149777, "market_dynamics": -1.080905, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.798246, "high": 9.146198, "low": 8.410526, "close": 8.75848, "volume": 101564795}, "trend_line": 9.609474, "activity_lines": {"activity_5": 8.760468, "activity_10": 8.747092, "activity_20": 9.245141, "activity_30": 9.478823}, "trend_signal": 0, "fair_value": 7.98597, "relative_strength": -20.699935, "rate_of_change": 0.03794570983931282, "market_dynamics": -0.924656, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75848, "high": 9.58, "low": 8.330995, "close": 9.06, "volume": 150889481}, "trend_line": 9.594671, "activity_lines": {"activity_5": 8.856336, "activity_10": 8.794142, "activity_20": 9.1823, "activity_30": 9.443373}, "trend_signal": 0, "fair_value": 7.990746, "relative_strength": -17.443532, "rate_of_change": -0.15404589262638688, "market_dynamics": -0.631209, "expectation": {"probability": 46.9302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c600177a-6b19-4f30-aacd-b17f5695c551/", "share_image": "https://sharemaestro.com/terminal/c600177a-6b19-4f30-aacd-b17f5695c551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}