{"ticker": {"uuid": "c6002deb-7f24-437d-ae93-fe380739c292", "symbol": "3137", "name": "Fundely Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3137 fell 18.29%, moving from 246.00 to 201.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -34.33 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.00"}, {"label": "12-Week Change", "value": "-18.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.33"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 216.0, "low": 200.0, "close": 201.0, "volume": 398000}, "trend_line": 225.7, "activity_lines": {"activity_5": 219.133333, "activity_10": 225.909091, "activity_20": 231.566667, "activity_30": 230.404301}, "trend_signal": 0, "fair_value": 183.628205, "relative_strength": -34.331815, "rate_of_change": -0.04428697962799944, "market_dynamics": -0.784363, "expectation": {"probability": 45.9403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 187.5, "high": 187.5, "low": 172.5, "close": 174.5, "volume": 198800}, "trend_line": 153.1, "activity_lines": {"activity_5": 189.233333, "activity_10": 190.663636, "activity_20": 173.419048, "activity_30": 163.577419}, "trend_signal": 1, "fair_value": 233.855101, "relative_strength": 1.751211, "rate_of_change": 0.8563899868247581, "market_dynamics": 0.951048, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.5, "high": 221.0, "low": 173.0, "close": 221.0, "volume": 978000}, "trend_line": 155.883333, "activity_lines": {"activity_5": 198.666667, "activity_10": 197.481818, "activity_20": 179.152381, "activity_30": 167.958065}, "trend_signal": 1, "fair_value": 232.410224, "relative_strength": 22.898726, "rate_of_change": 1.8179836708033958, "market_dynamics": 0.716054, "expectation": {"probability": 35.2587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 233.0, "high": 241.5, "low": 201.0, "close": 212.5, "volume": 961600}, "trend_line": 158.083333, "activity_lines": {"activity_5": 202.466667, "activity_10": 201.172727, "activity_20": 183.680952, "activity_30": 171.610753}, "trend_signal": 1, "fair_value": 231.111837, "relative_strength": 21.072567, "rate_of_change": 1.411311881559536, "market_dynamics": 0.520653, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 213.5, "high": 246.0, "low": 201.0, "close": 229.0, "volume": 631400}, "trend_line": 160.983333, "activity_lines": {"activity_5": 212.733333, "activity_10": 206.481818, "activity_20": 189.42381, "activity_30": 176.186022}, "trend_signal": 1, "fair_value": 229.989402, "relative_strength": 28.321463, "rate_of_change": 1.834475491480166, "market_dynamics": 0.587572, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 225.0, "high": 230.0, "low": 174.0, "close": 179.5, "volume": 982200}, "trend_line": 162.3, "activity_lines": {"activity_5": 204.5, "activity_10": 202.0, "activity_20": 190.019048, "activity_30": 177.380645}, "trend_signal": 1, "fair_value": 228.619843, "relative_strength": 3.042963, "rate_of_change": 0.8178902594842062, "market_dynamics": 0.525304, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 183.5, "high": 184.5, "low": 165.5, "close": 174.5, "volume": 467600}, "trend_line": 163.366667, "activity_lines": {"activity_5": 194.9, "activity_10": 197.172727, "activity_20": 189.95, "activity_30": 178.167742}, "trend_signal": 1, "fair_value": 227.084246, "relative_strength": 0.173044, "rate_of_change": 0.6572193468884753, "market_dynamics": 0.209211, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.0, "high": 175.0, "low": 166.0, "close": 167.0, "volume": 122200}, "trend_line": 164.383333, "activity_lines": {"activity_5": 182.8, "activity_10": 191.536364, "activity_20": 188.988095, "activity_30": 178.402151}, "trend_signal": 1, "fair_value": 225.554805, "relative_strength": -3.828685, "rate_of_change": 0.6223215657573442, "market_dynamics": -0.148556, "expectation": {"probability": 32.4191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.5, "high": 173.0, "low": 166.0, "close": 168.5, "volume": 100200}, "trend_line": 165.833333, "activity_lines": {"activity_5": 174.8, "activity_10": 186.390909, "activity_20": 188.040476, "activity_30": 178.667742}, "trend_signal": 1, "fair_value": 224.149824, "relative_strength": -4.281764, "rate_of_change": 0.88208456023946, "market_dynamics": -0.577574, "expectation": {"probability": 31.2663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.5, "high": 180.0, "low": 159.0, "close": 162.0, "volume": 234400}, "trend_line": 166.666667, "activity_lines": {"activity_5": 167.566667, "activity_10": 181.127273, "activity_20": 186.345238, "activity_30": 178.42043}, "trend_signal": 1, "fair_value": 222.843542, "relative_strength": -6.334437, "rate_of_change": 0.5025129658341845, "market_dynamics": -0.815848, "expectation": {"probability": 35.6848, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.0, "high": 165.0, "low": 157.5, "close": 163.5, "volume": 36400}, "trend_line": 167.666667, "activity_lines": {"activity_5": 165.3, "activity_10": 176.809091, "activity_20": 184.67619, "activity_30": 178.216129}, "trend_signal": 0, "fair_value": 221.444791, "relative_strength": -6.293457, "rate_of_change": 0.5999999988, "market_dynamics": -0.96194, "expectation": {"probability": 35.0088, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.5, "high": 163.5, "low": 153.0, "close": 155.0, "volume": 75800}, "trend_line": 168.283333, "activity_lines": {"activity_5": 161.266667, "activity_10": 171.318182, "activity_20": 182.066667, "activity_30": 177.398925}, "trend_signal": 0, "fair_value": 219.899039, "relative_strength": -8.310742, "rate_of_change": 0.367792842211153, "market_dynamics": -1.012116, "expectation": {"probability": 35.6405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.5, "high": 170.0, "low": 153.5, "close": 168.5, "volume": 102600}, "trend_line": 169.3, "activity_lines": {"activity_5": 163.033333, "activity_10": 168.636364, "activity_20": 180.65, "activity_30": 177.412903}, "trend_signal": 0, "fair_value": 218.599332, "relative_strength": -1.021498, "rate_of_change": 0.6041400427931936, "market_dynamics": -1.030789, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.5, "high": 168.5, "low": 159.5, "close": 162.0, "volume": 97400}, "trend_line": 170.116667, "activity_lines": {"activity_5": 162.533333, "activity_10": 165.727273, "activity_20": 178.45, "activity_30": 176.941935}, "trend_signal": 0, "fair_value": 217.324951, "relative_strength": -7.993353, "rate_of_change": 0.48237861783815433, "market_dynamics": -1.025187, "expectation": {"probability": 36.417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.5, "high": 168.5, "low": 162.5, "close": 167.5, "volume": 48800}, "trend_line": 171.1, "activity_lines": {"activity_5": 164.3, "activity_10": 164.736364, "activity_20": 176.652381, "activity_30": 176.773118}, "trend_signal": 0, "fair_value": 216.022024, "relative_strength": -4.656692, "rate_of_change": 0.5780344850043339, "market_dynamics": -0.950808, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.0, "high": 168.5, "low": 158.0, "close": 162.0, "volume": 58200}, "trend_line": 171.833333, "activity_lines": {"activity_5": 163.866667, "activity_10": 163.863636, "activity_20": 174.416667, "activity_30": 176.186022}, "trend_signal": 0, "fair_value": 214.738073, "relative_strength": -10.080437, "rate_of_change": 0.4285990648743519, "market_dynamics": -0.878406, "expectation": {"probability": 36.5567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.5, "high": 163.0, "low": 156.5, "close": 157.0, "volume": 45800}, "trend_line": 172.5, "activity_lines": {"activity_5": 161.866667, "activity_10": 162.4, "activity_20": 171.935714, "activity_30": 175.229032}, "trend_signal": 0, "fair_value": 213.492253, "relative_strength": -9.660851, "rate_of_change": 0.38797303664009686, "market_dynamics": -0.899373, "expectation": {"probability": 36.6079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.5, "high": 168.5, "low": 158.5, "close": 162.5, "volume": 103800}, "trend_line": 173.25, "activity_lines": {"activity_5": 161.566667, "activity_10": 162.254545, "activity_20": 170.207143, "activity_30": 174.583871}, "trend_signal": 0, "fair_value": 212.307211, "relative_strength": -4.76943, "rate_of_change": 0.43478260869565216, "market_dynamics": -0.867767, "expectation": {"probability": 35.6036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.5, "high": 170.0, "low": 150.0, "close": 155.5, "volume": 100000}, "trend_line": 173.716667, "activity_lines": {"activity_5": 159.333333, "activity_10": 160.918182, "activity_20": 167.890476, "activity_30": 173.43871}, "trend_signal": 0, "fair_value": 211.083677, "relative_strength": -6.303986, "rate_of_change": 0.26936046176046236, "market_dynamics": -0.983278, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.5, "high": 155.5, "low": 147.5, "close": 150.5, "volume": 46800}, "trend_line": 174.15, "activity_lines": {"activity_5": 155.866667, "activity_10": 158.909091, "activity_20": 165.438095, "activity_30": 171.94086}, "trend_signal": 0, "fair_value": 209.831282, "relative_strength": -12.968751, "rate_of_change": 0.24944814305008778, "market_dynamics": -1.117122, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.5, "high": 149.0, "low": 141.0, "close": 144.0, "volume": 32400}, "trend_line": 174.416667, "activity_lines": {"activity_5": 151.366667, "activity_10": 155.927273, "activity_20": 162.597619, "activity_30": 169.995699}, "trend_signal": 0, "fair_value": 208.435136, "relative_strength": -13.796145, "rate_of_change": 0.15312489233418547, "market_dynamics": -1.211023, "expectation": {"probability": 36.6079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.0, "high": 149.0, "low": 138.0, "close": 144.5, "volume": 87200}, "trend_line": 174.716667, "activity_lines": {"activity_5": 148.233333, "activity_10": 153.390909, "activity_20": 159.995238, "activity_30": 168.065591}, "trend_signal": 0, "fair_value": 207.15385, "relative_strength": -12.667147, "rate_of_change": 0.17200191080363403, "market_dynamics": -1.287722, "expectation": {"probability": 35.6036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.5, "high": 174.5, "low": 140.5, "close": 149.0, "volume": 1499400}, "trend_line": 175.216667, "activity_lines": {"activity_5": 147.433333, "activity_10": 151.863636, "activity_20": 157.964286, "activity_30": 166.406452}, "trend_signal": 0, "fair_value": 206.201282, "relative_strength": -12.547975, "rate_of_change": 0.28617762036406064, "market_dynamics": -1.111049, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.0, "high": 154.0, "low": 143.5, "close": 146.0, "volume": 203200}, "trend_line": 175.533333, "activity_lines": {"activity_5": 146.533333, "activity_10": 150.145455, "activity_20": 155.990476, "activity_30": 164.521505}, "trend_signal": 0, "fair_value": 205.216723, "relative_strength": -15.840913, "rate_of_change": 0.18072824088133002, "market_dynamics": -1.0251, "expectation": {"probability": 37.3356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.5, "high": 147.0, "low": 138.5, "close": 140.0, "volume": 109000}, "trend_line": 174.016667, "activity_lines": {"activity_5": 144.266667, "activity_10": 147.627273, "activity_20": 153.761905, "activity_30": 162.229032}, "trend_signal": 0, "fair_value": 204.209652, "relative_strength": -21.52816, "rate_of_change": -0.864033043798004, "market_dynamics": -0.963617, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.0, "high": 142.0, "low": 136.5, "close": 139.5, "volume": 97200}, "trend_line": 171.65, "activity_lines": {"activity_5": 142.533333, "activity_10": 145.518182, "activity_20": 151.909524, "activity_30": 160.002151}, "trend_signal": 0, "fair_value": 203.202567, "relative_strength": -21.609575, "rate_of_change": -1.360023175251372, "market_dynamics": -0.952351, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.0, "high": 146.5, "low": 139.0, "close": 140.0, "volume": 91600}, "trend_line": 169.483333, "activity_lines": {"activity_5": 141.266667, "activity_10": 143.909091, "activity_20": 150.295238, "activity_30": 157.960215}, "trend_signal": 0, "fair_value": 202.370954, "relative_strength": -20.605373, "rate_of_change": -1.2622586658899027, "market_dynamics": -1.192605, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.5, "high": 144.5, "low": 140.0, "close": 142.5, "volume": 68800}, "trend_line": 168.266667, "activity_lines": {"activity_5": 141.133333, "activity_10": 143.063636, "activity_20": 149.083333, "activity_30": 156.219355}, "trend_signal": 0, "fair_value": 201.462853, "relative_strength": -16.191502, "rate_of_change": -0.7178676383476452, "market_dynamics": -1.252543, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.5, "high": 144.0, "low": 136.5, "close": 136.5, "volume": 70400}, "trend_line": 165.25, "activity_lines": {"activity_5": 139.433333, "activity_10": 141.490909, "activity_20": 147.416667, "activity_30": 154.169892}, "trend_signal": 0, "fair_value": 200.433347, "relative_strength": -21.034741, "rate_of_change": -1.792789418001613, "market_dynamics": -1.306856, "expectation": {"probability": 37.3356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.5, "high": 136.5, "low": 131.0, "close": 134.0, "volume": 80200}, "trend_line": 163.083333, "activity_lines": {"activity_5": 137.533333, "activity_10": 139.809091, "activity_20": 145.664286, "activity_30": 152.153763}, "trend_signal": 0, "fair_value": 199.394195, "relative_strength": -22.614785, "rate_of_change": -1.311144931921325, "market_dynamics": -1.352418, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.5, "high": 137.5, "low": 131.5, "close": 136.5, "volume": 68400}, "trend_line": 161.5, "activity_lines": {"activity_5": 136.866667, "activity_10": 138.881818, "activity_20": 144.283333, "activity_30": 150.43871}, "trend_signal": 0, "fair_value": 198.39659, "relative_strength": -21.660963, "rate_of_change": -0.9708735839977038, "market_dynamics": -1.262778, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.5, "high": 140.0, "low": 135.5, "close": 138.0, "volume": 43000}, "trend_line": 160.283333, "activity_lines": {"activity_5": 136.9, "activity_10": 138.363636, "activity_20": 143.17381, "activity_30": 148.922581}, "trend_signal": 0, "fair_value": 197.405411, "relative_strength": -20.258501, "rate_of_change": -0.7533541795665641, "market_dynamics": -1.218008, "expectation": {"probability": 36.5098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.0, "high": 141.5, "low": 136.5, "close": 139.5, "volume": 41200}, "trend_line": 157.566667, "activity_lines": {"activity_5": 137.566667, "activity_10": 138.236364, "activity_20": 142.288095, "activity_30": 147.58172}, "trend_signal": 0, "fair_value": 196.458938, "relative_strength": -24.040373, "rate_of_change": -1.6949148418319973, "market_dynamics": -0.95326, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.0, "high": 141.0, "low": 137.0, "close": 137.0, "volume": 25400}, "trend_line": 155.05, "activity_lines": {"activity_5": 137.6, "activity_10": 137.827273, "activity_20": 141.302381, "activity_30": 146.254839}, "trend_signal": 0, "fair_value": 195.25399, "relative_strength": -25.834882, "rate_of_change": -1.597207739375476, "market_dynamics": -0.683645, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.0, "high": 167.0, "low": 136.5, "close": 150.0, "volume": 2526000}, "trend_line": 152.416667, "activity_lines": {"activity_5": 141.933333, "activity_10": 139.945455, "activity_20": 141.67381, "activity_30": 145.929032}, "trend_signal": 0, "fair_value": 194.25998, "relative_strength": -18.056397, "rate_of_change": -1.6983766526926938, "market_dynamics": -0.077973, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.0, "high": 169.5, "low": 147.0, "close": 148.5, "volume": 752600}, "trend_line": 151.383333, "activity_lines": {"activity_5": 144.7, "activity_10": 141.609091, "activity_20": 141.985714, "activity_30": 145.676344}, "trend_signal": 0, "fair_value": 193.1447, "relative_strength": -19.519446, "rate_of_change": -0.6779665376096936, "market_dynamics": 0.417971, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.5, "high": 149.5, "low": 141.5, "close": 145.0, "volume": 86400}, "trend_line": 150.4, "activity_lines": {"activity_5": 145.5, "activity_10": 142.472727, "activity_20": 142.028571, "activity_30": 145.264516}, "trend_signal": 0, "fair_value": 192.086738, "relative_strength": -22.682984, "rate_of_change": -0.6495649028945529, "market_dynamics": 0.6508, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.5, "high": 151.0, "low": 145.0, "close": 146.0, "volume": 62000}, "trend_line": 149.7, "activity_lines": {"activity_5": 146.166667, "activity_10": 143.427273, "activity_20": 142.22381, "activity_30": 144.980645}, "trend_signal": 0, "fair_value": 191.067087, "relative_strength": -24.998081, "rate_of_change": -0.46542553191490493, "market_dynamics": 0.888719, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.5, "high": 148.0, "low": 143.0, "close": 144.5, "volume": 33200}, "trend_line": 148.9, "activity_lines": {"activity_5": 145.9, "activity_10": 144.045455, "activity_20": 142.354762, "activity_30": 144.645161}, "trend_signal": 0, "fair_value": 190.101624, "relative_strength": -26.568088, "rate_of_change": -0.5344021376085392, "market_dynamics": 0.731556, "expectation": {"probability": 39.7771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.5, "high": 146.5, "low": 142.5, "close": 144.0, "volume": 57400}, "trend_line": 148.3, "activity_lines": {"activity_5": 144.966667, "activity_10": 144.427273, "activity_20": 142.490476, "activity_30": 144.329032}, "trend_signal": 0, "fair_value": 189.177617, "relative_strength": -27.924343, "rate_of_change": -0.40295500335795453, "market_dynamics": 0.635768, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.0, "high": 177.5, "low": 142.5, "close": 150.5, "volume": 477400}, "trend_line": 147.866667, "activity_lines": {"activity_5": 146.6, "activity_10": 145.809091, "activity_20": 143.27619, "activity_30": 144.470968}, "trend_signal": 0, "fair_value": 188.215524, "relative_strength": -23.888488, "rate_of_change": -0.29220026972353647, "market_dynamics": 0.77085, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.0, "high": 151.0, "low": 146.5, "close": 149.5, "volume": 50000}, "trend_line": 147.683333, "activity_lines": {"activity_5": 147.766667, "activity_10": 146.754545, "activity_20": 143.935714, "activity_30": 144.576344}, "trend_signal": 0, "fair_value": 187.227879, "relative_strength": -22.126363, "rate_of_change": -0.12398602316504646, "market_dynamics": 0.806229, "expectation": {"probability": 38.0802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.0, "high": 156.5, "low": 150.0, "close": 152.0, "volume": 51600}, "trend_line": 147.133333, "activity_lines": {"activity_5": 149.466667, "activity_10": 147.945455, "activity_20": 144.809524, "activity_30": 144.854839}, "trend_signal": 0, "fair_value": 186.224359, "relative_strength": -24.682302, "rate_of_change": -0.3724184637680214, "market_dynamics": 0.892994, "expectation": {"probability": 36.0321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.0, "high": 232.0, "low": 161.0, "close": 207.5, "volume": 5467400}, "trend_line": 148.65, "activity_lines": {"activity_5": 169.266667, "activity_10": 159.0, "activity_20": 150.954762, "activity_30": 148.749462}, "trend_signal": 1, "fair_value": 185.544872, "relative_strength": 4.015617, "rate_of_change": 1.0308112846189736, "market_dynamics": 1.200924, "expectation": {"probability": 27.4956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.0, "high": 302.0, "low": 181.0, "close": 194.0, "volume": 13035200}, "trend_line": 149.533333, "activity_lines": {"activity_5": 180.366667, "activity_10": 166.318182, "activity_20": 155.521429, "activity_30": 151.675269}, "trend_signal": 1, "fair_value": 184.676282, "relative_strength": 0.642083, "rate_of_change": 0.5942367978472877, "market_dynamics": 1.404004, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.5, "high": 227.0, "low": 182.0, "close": 195.0, "volume": 3439600}, "trend_line": 150.633333, "activity_lines": {"activity_5": 188.466667, "activity_10": 173.018182, "activity_20": 159.92619, "activity_30": 154.608602}, "trend_signal": 1, "fair_value": 183.621795, "relative_strength": -0.255014, "rate_of_change": 0.7356219365484178, "market_dynamics": 1.626163, "expectation": {"probability": 31.5676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.5, "high": 193.0, "low": 169.0, "close": 169.5, "volume": 573400}, "trend_line": 151.05, "activity_lines": {"activity_5": 185.1, "activity_10": 174.236364, "activity_20": 161.638095, "activity_30": 155.825806}, "trend_signal": 1, "fair_value": 182.400641, "relative_strength": -6.860185, "rate_of_change": 0.27661009134015385, "market_dynamics": 1.551706, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.5, "high": 184.0, "low": 167.5, "close": 174.5, "volume": 274200}, "trend_line": 151.45, "activity_lines": {"activity_5": 182.066667, "activity_10": 175.918182, "activity_20": 163.685714, "activity_30": 157.33871}, "trend_signal": 1, "fair_value": 181.083333, "relative_strength": -5.303136, "rate_of_change": 0.2648129758358009, "market_dynamics": 1.262881, "expectation": {"probability": 33.5602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.5, "high": 184.0, "low": 163.0, "close": 166.5, "volume": 217200}, "trend_line": 151.816667, "activity_lines": {"activity_5": 174.866667, "activity_10": 175.627273, "activity_20": 164.819048, "activity_30": 158.309677}, "trend_signal": 1, "fair_value": 180.054487, "relative_strength": -9.396656, "rate_of_change": 0.24210432485969416, "market_dynamics": 0.863396, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.0, "high": 168.5, "low": 160.5, "close": 160.5, "volume": 81000}, "trend_line": 152.15, "activity_lines": {"activity_5": 168.4, "activity_10": 173.845455, "activity_20": 165.238095, "activity_30": 158.869892}, "trend_signal": 1, "fair_value": 179.13141, "relative_strength": -11.97921, "rate_of_change": 0.21956284944656987, "market_dynamics": 0.449113, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.0, "high": 169.5, "low": 159.0, "close": 162.5, "volume": 128800}, "trend_line": 152.766667, "activity_lines": {"activity_5": 164.833333, "activity_10": 172.127273, "activity_20": 165.721429, "activity_30": 159.537634}, "trend_signal": 1, "fair_value": 178.108974, "relative_strength": -11.02478, "rate_of_change": 0.40530200460072735, "market_dynamics": 0.257668, "expectation": {"probability": 33.7683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.5, "high": 165.0, "low": 155.5, "close": 159.0, "volume": 83200}, "trend_line": 153.25, "activity_lines": {"activity_5": 162.266667, "activity_10": 169.554545, "activity_20": 165.747619, "activity_30": 159.939785}, "trend_signal": 1, "fair_value": 177.147436, "relative_strength": -11.786188, "rate_of_change": 0.3163864274135061, "market_dynamics": 0.014675, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.5, "high": 158.5, "low": 145.5, "close": 147.5, "volume": 125000}, "trend_line": 153.2, "activity_lines": {"activity_5": 156.566667, "activity_10": 164.718182, "activity_20": 164.578571, "activity_30": 159.568817}, "trend_signal": 1, "fair_value": 176.092949, "relative_strength": -17.145271, "rate_of_change": -0.032626427406206436, "market_dynamics": -0.21275, "expectation": {"probability": 36.7084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.5, "high": 151.5, "low": 145.5, "close": 149.0, "volume": 73800}, "trend_line": 153.3, "activity_lines": {"activity_5": 153.166667, "activity_10": 160.236364, "activity_20": 163.514286, "activity_30": 159.297849}, "trend_signal": 0, "fair_value": 175.064103, "relative_strength": -16.184389, "rate_of_change": 0.06527415143604617, "market_dynamics": -0.385327, "expectation": {"probability": 34.7092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.5, "high": 153.5, "low": 148.5, "close": 152.0, "volume": 38800}, "trend_line": 153.7, "activity_lines": {"activity_5": 151.933333, "activity_10": 157.363636, "activity_20": 162.678571, "activity_30": 159.213978}, "trend_signal": 0, "fair_value": 174.115385, "relative_strength": -13.83241, "rate_of_change": 0.26092628832353376, "market_dynamics": -0.539827, "expectation": {"probability": 35.2587, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.5, "high": 151.5, "low": 142.0, "close": 148.0, "volume": 53000}, "trend_line": 153.983333, "activity_lines": {"activity_5": 149.933333, "activity_10": 154.527273, "activity_20": 161.452381, "activity_30": 158.846237}, "trend_signal": 0, "fair_value": 173.157051, "relative_strength": -14.669867, "rate_of_change": 0.18434157449577032, "market_dynamics": -0.653715, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.5, "high": 149.5, "low": 145.5, "close": 148.0, "volume": 44800}, "trend_line": 154.25, "activity_lines": {"activity_5": 148.9, "activity_10": 152.545455, "activity_20": 160.228571, "activity_30": 158.460215}, "trend_signal": 0, "fair_value": 172.141026, "relative_strength": -15.655816, "rate_of_change": 0.17317913231558146, "market_dynamics": -0.681392, "expectation": {"probability": 36.5633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.0, "high": 150.0, "low": 146.5, "close": 148.5, "volume": 110000}, "trend_line": 154.45, "activity_lines": {"activity_5": 148.766667, "activity_10": 151.045455, "activity_20": 159.038095, "activity_30": 158.089247}, "trend_signal": 0, "fair_value": 171.217949, "relative_strength": -17.435606, "rate_of_change": 0.1296596434359732, "market_dynamics": -0.762621, "expectation": {"probability": 35.356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.5, "high": 148.5, "low": 144.0, "close": 145.5, "volume": 119600}, "trend_line": 154.75, "activity_lines": {"activity_5": 147.566667, "activity_10": 149.472727, "activity_20": 157.55, "activity_30": 157.511828}, "trend_signal": 0, "fair_value": 170.137821, "relative_strength": -18.992859, "rate_of_change": 0.19423761735190118, "market_dynamics": -0.846998, "expectation": {"probability": 36.7689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.0, "high": 148.5, "low": 143.0, "close": 146.0, "volume": 43200}, "trend_line": 155.15, "activity_lines": {"activity_5": 146.766667, "activity_10": 148.372727, "activity_20": 156.104762, "activity_30": 156.947312}, "trend_signal": 0, "fair_value": 169.083333, "relative_strength": -15.86211, "rate_of_change": 0.25848142164782273, "market_dynamics": -0.913836, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.0, "high": 157.5, "low": 143.0, "close": 150.5, "volume": 158400}, "trend_line": 155.616667, "activity_lines": {"activity_5": 147.866667, "activity_10": 148.354545, "activity_20": 155.078571, "activity_30": 156.647312}, "trend_signal": 0, "fair_value": 168.125, "relative_strength": -7.278375, "rate_of_change": 0.3007844021914283, "market_dynamics": -0.877965, "expectation": {"probability": 36.072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.0, "high": 151.5, "low": 137.5, "close": 138.5, "volume": 86800}, "trend_line": 155.633333, "activity_lines": {"activity_5": 144.8, "activity_10": 146.372727, "activity_20": 152.909524, "activity_30": 155.543011}, "trend_signal": 0, "fair_value": 167.057692, "relative_strength": -10.022855, "rate_of_change": 0.0107096497574945, "market_dynamics": -0.930754, "expectation": {"probability": 37.4965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.0, "high": 125.0, "low": 98.5, "close": 119.5, "volume": 180600}, "trend_line": 154.966667, "activity_lines": {"activity_5": 136.033333, "activity_10": 141.309091, "activity_20": 148.983333, "activity_30": 153.211828}, "trend_signal": 0, "fair_value": 165.929487, "relative_strength": -19.821529, "rate_of_change": -0.42835682250664914, "market_dynamics": -1.050528, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.5, "high": 136.5, "low": 118.0, "close": 136.5, "volume": 80200}, "trend_line": 154.95, "activity_lines": {"activity_5": 134.866667, "activity_10": 139.845455, "activity_20": 146.830952, "activity_30": 152.02043}, "trend_signal": 0, "fair_value": 164.980769, "relative_strength": -15.2102, "rate_of_change": -0.01075521615239516, "market_dynamics": -1.024201, "expectation": {"probability": 36.1677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.0, "high": 140.0, "low": 127.5, "close": 134.0, "volume": 76600}, "trend_line": 154.416667, "activity_lines": {"activity_5": 133.466667, "activity_10": 138.154545, "activity_20": 144.778571, "activity_30": 150.668817}, "trend_signal": 0, "fair_value": 164.003205, "relative_strength": -16.722537, "rate_of_change": -0.34419683768957665, "market_dynamics": -1.14504, "expectation": {"probability": 37.4965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.0, "high": 146.5, "low": 133.0, "close": 140.5, "volume": 32600}, "trend_line": 154.15, "activity_lines": {"activity_5": 135.033333, "activity_10": 137.972727, "activity_20": 143.630952, "activity_30": 149.770968}, "trend_signal": 0, "fair_value": 163.076923, "relative_strength": -12.796798, "rate_of_change": -0.172693145876529, "market_dynamics": -1.012159, "expectation": {"probability": 36.1677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.5, "high": 153.0, "low": 134.5, "close": 140.5, "volume": 95200}, "trend_line": 154.0, "activity_lines": {"activity_5": 137.266667, "activity_10": 137.927273, "activity_20": 142.742857, "activity_30": 148.890323}, "trend_signal": 0, "fair_value": 162.137821, "relative_strength": -6.841766, "rate_of_change": -0.09730781706130762, "market_dynamics": -0.771966, "expectation": {"probability": 37.4316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.0, "high": 144.0, "low": 135.0, "close": 141.5, "volume": 33000}, "trend_line": 153.85, "activity_lines": {"activity_5": 139.7, "activity_10": 138.2, "activity_20": 142.088095, "activity_30": 148.083871}, "trend_signal": 0, "fair_value": 161.237179, "relative_strength": -6.247825, "rate_of_change": -0.09740259740260108, "market_dynamics": -0.61325, "expectation": {"probability": 36.1677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.0, "high": 143.5, "low": 138.0, "close": 141.0, "volume": 16600}, "trend_line": 153.733333, "activity_lines": {"activity_5": 140.5, "activity_10": 138.509091, "activity_20": 141.542857, "activity_30": 147.254839}, "trend_signal": 0, "fair_value": 160.339744, "relative_strength": -8.937428, "rate_of_change": -0.07583165420864917, "market_dynamics": -0.36906, "expectation": {"probability": 38.3433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.0, "high": 141.5, "low": 134.5, "close": 134.5, "volume": 34200}, "trend_line": 153.416667, "activity_lines": {"activity_5": 138.833333, "activity_10": 137.718182, "activity_20": 140.5, "activity_30": 146.013978}, "trend_signal": 0, "fair_value": 159.442308, "relative_strength": -17.057645, "rate_of_change": -0.20598395534688493, "market_dynamics": -0.261016, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.5, "high": 140.0, "low": 126.0, "close": 132.5, "volume": 31200}, "trend_line": 152.816667, "activity_lines": {"activity_5": 136.466667, "activity_10": 136.772727, "activity_20": 139.390476, "activity_30": 144.664516}, "trend_signal": 0, "fair_value": 158.576923, "relative_strength": -15.129575, "rate_of_change": -0.391091797086163, "market_dynamics": -0.202718, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.0, "high": 137.5, "low": 125.0, "close": 126.0, "volume": 191000}, "trend_line": 152.033333, "activity_lines": {"activity_5": 132.466667, "activity_10": 134.972727, "activity_20": 137.804762, "activity_30": 142.934409}, "trend_signal": 0, "fair_value": 157.788462, "relative_strength": -20.713155, "rate_of_change": -0.5125972286779402, "market_dynamics": -0.19498, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.0, "high": 132.0, "low": 117.5, "close": 126.0, "volume": 87400}, "trend_line": 151.166667, "activity_lines": {"activity_5": 129.433333, "activity_10": 133.4, "activity_20": 136.37619, "activity_30": 141.254839}, "trend_signal": 0, "fair_value": 157.035256, "relative_strength": -18.909737, "rate_of_change": -0.5700499902873334, "market_dynamics": -0.291007, "expectation": {"probability": 38.5283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.0, "high": 149.0, "low": 117.0, "close": 119.5, "volume": 434200}, "trend_line": 148.233333, "activity_lines": {"activity_5": 125.266667, "activity_10": 130.527273, "activity_20": 134.430952, "activity_30": 139.211828}, "trend_signal": 0, "fair_value": 156.208333, "relative_strength": -20.346377, "rate_of_change": -1.9404635017850873, "market_dynamics": -0.32074, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.0, "high": 124.5, "low": 117.5, "close": 122.5, "volume": 101400}, "trend_line": 145.85, "activity_lines": {"activity_5": 123.533333, "activity_10": 128.509091, "activity_20": 132.911905, "activity_30": 137.551613}, "trend_signal": 0, "fair_value": 155.423077, "relative_strength": -18.071449, "rate_of_change": -1.6078252790821301, "market_dynamics": -0.421211, "expectation": {"probability": 36.1677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.0, "high": 125.5, "low": 121.5, "close": 125.5, "volume": 54200}, "trend_line": 143.533333, "activity_lines": {"activity_5": 123.6, "activity_10": 127.245455, "activity_20": 131.819048, "activity_30": 136.23871}, "trend_signal": 0, "fair_value": 154.669872, "relative_strength": -18.619073, "rate_of_change": -1.5883901268426432, "market_dynamics": -0.47448, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.5, "high": 126.0, "low": 121.0, "close": 125.5, "volume": 25200}, "trend_line": 142.066667, "activity_lines": {"activity_5": 124.133333, "activity_10": 126.254545, "activity_20": 130.833333, "activity_30": 135.075269}, "trend_signal": 0, "fair_value": 153.942308, "relative_strength": -16.434249, "rate_of_change": -1.021829542549537, "market_dynamics": -0.428107, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.5, "high": 126.0, "low": 121.5, "close": 124.5, "volume": 26600}, "trend_line": 140.4, "activity_lines": {"activity_5": 124.366667, "activity_10": 125.354545, "activity_20": 129.859524, "activity_30": 133.941935}, "trend_signal": 0, "fair_value": 153.301282, "relative_strength": -15.949704, "rate_of_change": -1.173158373596524, "market_dynamics": -0.578983, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.0, "high": 123.5, "low": 121.0, "close": 123.0, "volume": 187800}, "trend_line": 138.95, "activity_lines": {"activity_5": 124.2, "activity_10": 124.490909, "activity_20": 128.857143, "activity_30": 132.819355}, "trend_signal": 0, "fair_value": 152.695513, "relative_strength": -16.395149, "rate_of_change": -1.032763532763545, "market_dynamics": -0.57357, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.0, "high": 124.0, "low": 115.0, "close": 115.5, "volume": 73000}, "trend_line": 137.45, "activity_lines": {"activity_5": 121.3, "activity_10": 122.590909, "activity_20": 127.247619, "activity_30": 131.306452}, "trend_signal": 0, "fair_value": 152.080128, "relative_strength": -22.704524, "rate_of_change": -1.0795250089960418, "market_dynamics": -0.881451, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.5, "high": 116.5, "low": 114.5, "close": 115.5, "volume": 78400}, "trend_line": 135.883333, "activity_lines": {"activity_5": 118.866667, "activity_10": 121.036364, "activity_20": 125.783333, "activity_30": 129.890323}, "trend_signal": 0, "fair_value": 151.467949, "relative_strength": -22.976902, "rate_of_change": -1.1398086576937034, "market_dynamics": -1.235632, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.5, "high": 115.5, "low": 110.5, "close": 110.5, "volume": 85200}, "trend_line": 134.266667, "activity_lines": {"activity_5": 115.433333, "activity_10": 118.881818, "activity_20": 124.009524, "activity_30": 128.252688}, "trend_signal": 0, "fair_value": 150.862179, "relative_strength": -24.394515, "rate_of_change": -1.189745618029535, "market_dynamics": -1.421776, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.5, "high": 111.0, "low": 105.0, "close": 109.0, "volume": 219600}, "trend_line": 132.983333, "activity_lines": {"activity_5": 112.5, "activity_10": 116.736364, "activity_20": 122.22619, "activity_30": 126.622581}, "trend_signal": 0, "fair_value": 150.246795, "relative_strength": -27.84025, "rate_of_change": -0.9558098288088321, "market_dynamics": -1.615047, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.0, "high": 112.5, "low": 108.0, "close": 110.0, "volume": 7400}, "trend_line": 131.683333, "activity_lines": {"activity_5": 110.933333, "activity_10": 115.081818, "activity_20": 120.588095, "activity_30": 125.139785}, "trend_signal": 0, "fair_value": 149.685897, "relative_strength": -25.9495, "rate_of_change": -0.9775661134918185, "market_dynamics": -1.629037, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.0, "high": 277.5, "low": 150.0, "close": 183.0, "volume": 7218200}, "trend_line": 132.716667, "activity_lines": {"activity_5": 134.566667, "activity_10": 126.872727, "activity_20": 126.028571, "activity_30": 128.450538}, "trend_signal": 0, "fair_value": 149.612179, "relative_strength": 24.92364, "rate_of_change": 0.7847113043531457, "market_dynamics": -0.750442, "expectation": {"probability": 27.0308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.5, "high": 216.5, "low": 177.0, "close": 179.5, "volume": 2682400}, "trend_line": 133.766667, "activity_lines": {"activity_5": 152.533333, "activity_10": 136.927273, "activity_20": 130.902381, "activity_30": 131.468817}, "trend_signal": 0, "fair_value": 149.589744, "relative_strength": 24.339817, "rate_of_change": 0.7911591089007769, "market_dynamics": 0.110262, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.0, "high": 188.0, "low": 178.5, "close": 183.0, "volume": 217000}, "trend_line": 134.933333, "activity_lines": {"activity_5": 167.4, "activity_10": 146.636364, "activity_20": 135.92381, "activity_30": 134.645161}, "trend_signal": 0, "fair_value": 149.637821, "relative_strength": 21.822795, "rate_of_change": 0.8721649616940759, "market_dynamics": 0.823373, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.0, "high": 186.0, "low": 181.5, "close": 181.5, "volume": 95200}, "trend_line": 136.033333, "activity_lines": {"activity_5": 176.933333, "activity_10": 155.027273, "activity_20": 140.6, "activity_30": 137.649462}, "trend_signal": 1, "fair_value": 149.769231, "relative_strength": 21.623706, "rate_of_change": 0.8152173933182205, "market_dynamics": 1.574737, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.5, "high": 186.5, "low": 173.5, "close": 175.0, "volume": 194200}, "trend_line": 137.016667, "activity_lines": {"activity_5": 179.466667, "activity_10": 161.2, "activity_20": 144.466667, "activity_30": 140.163441}, "trend_signal": 1, "fair_value": 149.897436, "relative_strength": 19.288765, "rate_of_change": 0.72286253546402, "market_dynamics": 1.3851, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.0, "high": 257.0, "low": 175.0, "close": 220.5, "volume": 3949000}, "trend_line": 139.5, "activity_lines": {"activity_5": 192.833333, "activity_10": 174.7, "activity_20": 152.504762, "activity_30": 145.549462}, "trend_signal": 1, "fair_value": 150.352564, "relative_strength": 47.533135, "rate_of_change": 1.8124313299782626, "market_dynamics": 1.369406, "expectation": {"probability": 27.628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.5, "high": 239.5, "low": 209.0, "close": 211.0, "volume": 903400}, "trend_line": 141.516667, "activity_lines": {"activity_5": 200.533333, "activity_10": 184.563636, "activity_20": 159.228571, "activity_30": 150.162366}, "trend_signal": 1, "fair_value": 150.833333, "relative_strength": 41.290566, "rate_of_change": 1.4456394265233063, "market_dynamics": 1.321099, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.5, "high": 215.0, "low": 200.5, "close": 204.0, "volume": 221400}, "trend_line": 143.7, "activity_lines": {"activity_5": 203.8, "activity_10": 191.418182, "activity_20": 164.911905, "activity_30": 154.193548}, "trend_signal": 1, "fair_value": 151.176282, "relative_strength": 41.236897, "rate_of_change": 1.542809794976288, "market_dynamics": 1.239522, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 211.0, "high": 211.0, "low": 204.5, "close": 207.0, "volume": 59800}, "trend_line": 146.616667, "activity_lines": {"activity_5": 206.666667, "activity_10": 197.118182, "activity_20": 170.509524, "activity_30": 158.277419}, "trend_signal": 1, "fair_value": 151.554487, "relative_strength": 43.068506, "rate_of_change": 2.0296917188587464, "market_dynamics": 1.198448, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 210.5, "high": 219.0, "low": 207.5, "close": 214.5, "volume": 117200}, "trend_line": 149.216667, "activity_lines": {"activity_5": 210.333333, "activity_10": 202.4, "activity_20": 176.435714, "activity_30": 162.656989}, "trend_signal": 1, "fair_value": 151.919872, "relative_strength": 46.207139, "rate_of_change": 1.773331813633435, "market_dynamics": 1.010352, "expectation": {"probability": 30.1998, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.5, "high": 218.5, "low": 206.5, "close": 209.5, "volume": 100800}, "trend_line": 151.733333, "activity_lines": {"activity_5": 209.7, "activity_10": 204.872727, "activity_20": 181.433333, "activity_30": 166.546237}, "trend_signal": 1, "fair_value": 152.259615, "relative_strength": 39.188293, "rate_of_change": 1.686585051521079, "market_dynamics": 0.899025, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.0, "high": 217.0, "low": 193.0, "close": 198.0, "volume": 321600}, "trend_line": 153.65, "activity_lines": {"activity_5": 205.966667, "activity_10": 204.772727, "activity_20": 184.921429, "activity_30": 169.531183}, "trend_signal": 1, "fair_value": 152.509615, "relative_strength": 33.396277, "rate_of_change": 1.263181241790832, "market_dynamics": 0.79286, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.0, "high": 194.0, "low": 151.0, "close": 153.0, "volume": 294800}, "trend_line": 154.066667, "activity_lines": {"activity_5": 188.1, "activity_10": 196.154545, "activity_20": 183.778571, "activity_30": 169.489247}, "trend_signal": 1, "fair_value": 152.49359, "relative_strength": 13.513502, "rate_of_change": 0.2711793036120987, "market_dynamics": 0.477241, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.5, "high": 200.5, "low": 138.0, "close": 200.5, "volume": 3313800}, "trend_line": 156.033333, "activity_lines": {"activity_5": 189.466667, "activity_10": 196.718182, "activity_20": 187.028571, "activity_30": 172.484946}, "trend_signal": 1, "fair_value": 152.794872, "relative_strength": 48.874896, "rate_of_change": 1.276503242586538, "market_dynamics": 0.317103, "expectation": {"probability": 29.8446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.5, "high": 349.5, "low": 198.0, "close": 349.5, "volume": 15731600}, "trend_line": 162.983333, "activity_lines": {"activity_5": 240.933333, "activity_10": 224.027273, "activity_20": 204.107143, "activity_30": 184.966667}, "trend_signal": 1, "fair_value": 154.073718, "relative_strength": 144.518128, "rate_of_change": 4.454176467537221, "market_dynamics": 0.497224, "expectation": {"probability": 31.269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.0, "high": 430.5, "low": 314.5, "close": 330.5, "volume": 12562200}, "trend_line": 169.516667, "activity_lines": {"activity_5": 277.066667, "activity_10": 244.709091, "activity_20": 218.297619, "activity_30": 195.774194}, "trend_signal": 1, "fair_value": 155.169872, "relative_strength": 120.119213, "rate_of_change": 4.008590252599649, "market_dynamics": 0.749378, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.5, "high": 337.0, "low": 216.0, "close": 217.5, "volume": 3994000}, "trend_line": 172.35, "activity_lines": {"activity_5": 267.466667, "activity_10": 242.845455, "activity_20": 220.702381, "activity_30": 198.869892}, "trend_signal": 1, "fair_value": 155.644231, "relative_strength": 39.445513, "rate_of_change": 1.6714185396294878, "market_dynamics": 0.954291, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 227.5, "high": 248.0, "low": 216.0, "close": 221.0, "volume": 2115000}, "trend_line": 175.516667, "activity_lines": {"activity_5": 257.733333, "activity_10": 241.5, "activity_20": 222.954762, "activity_30": 202.008602}, "trend_signal": 1, "fair_value": 156.211538, "relative_strength": 38.085714, "rate_of_change": 1.8373466782709706, "market_dynamics": 0.907859, "expectation": {"probability": 31.5937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.0, "high": 223.0, "low": 205.0, "close": 213.5, "volume": 1480400}, "trend_line": 178.433333, "activity_lines": {"activity_5": 240.966667, "activity_10": 238.481818, "activity_20": 223.966667, "activity_30": 204.45914}, "trend_signal": 1, "fair_value": 156.730769, "relative_strength": 31.645386, "rate_of_change": 1.6617601335832066, "market_dynamics": 0.476784, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.0, "high": 232.0, "low": 209.5, "close": 213.5, "volume": 1156000}, "trend_line": 181.566667, "activity_lines": {"activity_5": 223.333333, "activity_10": 235.345455, "activity_20": 224.480952, "activity_30": 206.721505}, "trend_signal": 1, "fair_value": 157.195513, "relative_strength": 32.777499, "rate_of_change": 1.7560250359723935, "market_dynamics": -0.019004, "expectation": {"probability": 35.8631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.5, "high": 260.5, "low": 214.5, "close": 215.5, "volume": 2396200}, "trend_line": 184.666667, "activity_lines": {"activity_5": 215.433333, "activity_10": 232.590909, "activity_20": 224.692857, "activity_30": 208.910753}, "trend_signal": 1, "fair_value": 157.596154, "relative_strength": 30.1146, "rate_of_change": 1.7073618474254388, "market_dynamics": -0.23923, "expectation": {"probability": 31.7224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.5, "high": 223.0, "low": 215.0, "close": 218.5, "volume": 421000}, "trend_line": 187.766667, "activity_lines": {"activity_5": 216.2, "activity_10": 230.272727, "activity_20": 225.035714, "activity_30": 211.093548}, "trend_signal": 1, "fair_value": 158.044872, "relative_strength": 31.583243, "rate_of_change": 1.6787003579806978, "market_dynamics": -0.404157, "expectation": {"probability": 33.8535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.5, "high": 233.5, "low": 212.5, "close": 217.0, "volume": 774400}, "trend_line": 190.816667, "activity_lines": {"activity_5": 216.4, "activity_10": 227.309091, "activity_20": 225.05, "activity_30": 212.97957}, "trend_signal": 1, "fair_value": 158.516026, "relative_strength": 29.331409, "rate_of_change": 1.624356467913436, "market_dynamics": -0.4977, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.5, "high": 224.0, "low": 213.5, "close": 214.0, "volume": 656400}, "trend_line": 193.8, "activity_lines": {"activity_5": 215.866667, "activity_10": 222.636364, "activity_20": 224.616667, "activity_30": 214.475269}, "trend_signal": 1, "fair_value": 158.955128, "relative_strength": 24.713874, "rate_of_change": 1.5634551461901471, "market_dynamics": -0.561081, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 213.5, "high": 214.0, "low": 195.5, "close": 203.0, "volume": 952200}, "trend_line": 196.466667, "activity_lines": {"activity_5": 211.633333, "activity_10": 215.718182, "activity_20": 222.980952, "activity_30": 215.068817}, "trend_signal": 1, "fair_value": 159.307692, "relative_strength": 12.516448, "rate_of_change": 1.375989164086682, "market_dynamics": -0.657141, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.5, "high": 209.0, "low": 192.0, "close": 193.5, "volume": 1659000}, "trend_line": 199.066667, "activity_lines": {"activity_5": 204.933333, "activity_10": 209.736364, "activity_20": 220.307143, "activity_30": 214.877419}, "trend_signal": 1, "fair_value": 159.61859, "relative_strength": 7.599861, "rate_of_change": 1.3233797059325052, "market_dynamics": -0.736694, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.0, "high": 228.0, "low": 191.5, "close": 209.5, "volume": 3542800}, "trend_line": 202.2, "activity_lines": {"activity_5": 205.033333, "activity_10": 209.154545, "activity_20": 219.285714, "activity_30": 215.550538}, "trend_signal": 1, "fair_value": 160.032051, "relative_strength": 16.334412, "rate_of_change": 1.5740118861788115, "market_dynamics": -0.679484, "expectation": {"probability": 32.1686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.5, "high": 212.0, "low": 198.5, "close": 201.0, "volume": 491800}, "trend_line": 205.216667, "activity_lines": {"activity_5": 202.9, "activity_10": 207.172727, "activity_20": 217.461905, "activity_30": 215.473118}, "trend_signal": 0, "fair_value": 160.371795, "relative_strength": 10.261264, "rate_of_change": 1.491922354104853, "market_dynamics": -0.703529, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.0, "high": 278.5, "low": 196.5, "close": 232.5, "volume": 23862000}, "trend_line": 209.333333, "activity_lines": {"activity_5": 212.333333, "activity_10": 211.281818, "activity_20": 218.652381, "activity_30": 217.233333}, "trend_signal": 1, "fair_value": 160.929487, "relative_strength": 21.680004, "rate_of_change": 2.006009580108817, "market_dynamics": -0.569739, "expectation": {"probability": 32.5195, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.5, "high": 256.5, "low": 215.0, "close": 256.5, "volume": 6923600}, "trend_line": 214.216667, "activity_lines": {"activity_5": 228.533333, "activity_10": 219.409091, "activity_20": 222.007143, "activity_30": 220.276344}, "trend_signal": 1, "fair_value": 161.653846, "relative_strength": 35.031958, "rate_of_change": 2.332802869956688, "market_dynamics": -0.364626, "expectation": {"probability": 33.4297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.0, "high": 270.0, "low": 219.0, "close": 220.5, "volume": 4562800}, "trend_line": 215.466667, "activity_lines": {"activity_5": 229.166667, "activity_10": 220.209091, "activity_20": 221.733333, "activity_30": 220.68172}, "trend_signal": 1, "fair_value": 162.150641, "relative_strength": 12.382752, "rate_of_change": 0.5835213559736694, "market_dynamics": -0.283142, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.5, "high": 254.0, "low": 216.5, "close": 241.0, "volume": 2936600}, "trend_line": 217.516667, "activity_lines": {"activity_5": 234.833333, "activity_10": 224.645455, "activity_20": 223.359524, "activity_30": 222.329032}, "trend_signal": 1, "fair_value": 162.801282, "relative_strength": 17.471471, "rate_of_change": 0.9514232658548579, "market_dynamics": -0.012351, "expectation": {"probability": 34.3636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.5, "high": 269.5, "low": 240.0, "close": 259.0, "volume": 2085800}, "trend_line": 220.05, "activity_lines": {"activity_5": 244.4, "activity_10": 231.945455, "activity_20": 226.495238, "activity_30": 225.005376}, "trend_signal": 1, "fair_value": 163.560897, "relative_strength": 27.116721, "rate_of_change": 1.1646615567164786, "market_dynamics": 0.218886, "expectation": {"probability": 33.7127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.0, "high": 272.0, "low": 256.5, "close": 260.5, "volume": 671000}, "trend_line": 222.683333, "activity_lines": {"activity_5": 250.6, "activity_10": 238.754545, "activity_20": 229.269048, "activity_30": 227.615054}, "trend_signal": 1, "fair_value": 164.349359, "relative_strength": 26.345951, "rate_of_change": 1.1966975687343755, "market_dynamics": 0.385871, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.5, "high": 262.0, "low": 246.0, "close": 252.5, "volume": 391800}, "trend_line": 225.266667, "activity_lines": {"activity_5": 252.266667, "activity_10": 243.263636, "activity_20": 230.995238, "activity_30": 229.53871}, "trend_signal": 1, "fair_value": 165.086538, "relative_strength": 20.645398, "rate_of_change": 1.1600931085399229, "market_dynamics": 0.506473, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.0, "high": 257.5, "low": 237.5, "close": 237.5, "volume": 310000}, "trend_line": 225.833333, "activity_lines": {"activity_5": 249.2, "activity_10": 244.145455, "activity_20": 231.754762, "activity_30": 230.327957}, "trend_signal": 1, "fair_value": 165.615385, "relative_strength": 8.428117, "rate_of_change": 0.251553417798825, "market_dynamics": 0.46361, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.0, "high": 245.0, "low": 236.0, "close": 242.0, "volume": 147400}, "trend_line": 226.866667, "activity_lines": {"activity_5": 246.5, "activity_10": 245.045455, "activity_20": 233.385714, "activity_30": 231.370968}, "trend_signal": 1, "fair_value": 166.240385, "relative_strength": 9.100515, "rate_of_change": 0.4575648715240794, "market_dynamics": 0.340431, "expectation": {"probability": 35.3059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.5, "high": 252.0, "low": 239.0, "close": 249.0, "volume": 187800}, "trend_line": 228.366667, "activity_lines": {"activity_5": 246.066667, "activity_10": 246.627273, "activity_20": 235.566667, "activity_30": 232.798925}, "trend_signal": 1, "fair_value": 166.926282, "relative_strength": 10.578518, "rate_of_change": 0.6611813096368185, "market_dynamics": 0.246107, "expectation": {"probability": 36.4052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.0, "high": 248.0, "low": 216.0, "close": 221.0, "volume": 286700}, "trend_line": 228.833333, "activity_lines": {"activity_5": 236.966667, "activity_10": 242.245455, "activity_20": 234.947619, "activity_30": 232.323656}, "trend_signal": 1, "fair_value": 167.455128, "relative_strength": -3.269055, "rate_of_change": 0.20434943773996733, "market_dynamics": 0.072138, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.0, "high": 225.0, "low": 216.0, "close": 216.0, "volume": 168500}, "trend_line": 228.883333, "activity_lines": {"activity_5": 228.833333, "activity_10": 237.163636, "activity_20": 233.816667, "activity_30": 231.495699}, "trend_signal": 0, "fair_value": 168.0, "relative_strength": -10.469239, "rate_of_change": 0.021849963615214636, "market_dynamics": -0.066333, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.0, "high": 218.0, "low": 205.0, "close": 207.0, "volume": 192100}, "trend_line": 228.8, "activity_lines": {"activity_5": 220.133333, "activity_10": 231.181818, "activity_20": 231.816667, "activity_30": 230.083871}, "trend_signal": 0, "fair_value": 168.467949, "relative_strength": -13.656146, "rate_of_change": -0.03640850511381792, "market_dynamics": -0.295401, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.0, "high": 223.0, "low": 206.0, "close": 213.0, "volume": 230600}, "trend_line": 229.3, "activity_lines": {"activity_5": 215.466667, "activity_10": 226.536364, "activity_20": 230.428571, "activity_30": 229.064516}, "trend_signal": 0, "fair_value": 168.977564, "relative_strength": -14.629455, "rate_of_change": 0.21853146853146851, "market_dynamics": -0.551286, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.0, "high": 215.0, "low": 195.0, "close": 204.0, "volume": 323400}, "trend_line": 231.0, "activity_lines": {"activity_5": 209.733333, "activity_10": 220.763636, "activity_20": 228.209524, "activity_30": 227.432258}, "trend_signal": 0, "fair_value": 169.416667, "relative_strength": -23.28722, "rate_of_change": 0.7413868294810242, "market_dynamics": -0.823608, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.0, "high": 206.0, "low": 197.0, "close": 198.0, "volume": 160800}, "trend_line": 230.916667, "activity_lines": {"activity_5": 205.0, "activity_10": 214.9, "activity_20": 225.480952, "activity_30": 225.303226}, "trend_signal": 0, "fair_value": 169.817308, "relative_strength": -22.604954, "rate_of_change": -0.03607489177489624, "market_dynamics": -1.091984, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.0, "high": 212.0, "low": 197.0, "close": 208.0, "volume": 122300}, "trend_line": 226.2, "activity_lines": {"activity_5": 205.133333, "activity_10": 211.990909, "activity_20": 223.780952, "activity_30": 223.824731}, "trend_signal": 0, "fair_value": 170.269231, "relative_strength": -19.127101, "rate_of_change": -2.04258404613124, "market_dynamics": -1.159901, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.0, "high": 245.0, "low": 188.0, "close": 200.0, "volume": 993600}, "trend_line": 221.85, "activity_lines": {"activity_5": 203.133333, "activity_10": 208.436364, "activity_20": 221.295238, "activity_30": 222.134409}, "trend_signal": 0, "fair_value": 170.612179, "relative_strength": -19.698392, "rate_of_change": -1.9230769230769207, "market_dynamics": -1.229652, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.0, "high": 204.0, "low": 196.0, "close": 204.0, "volume": 91900}, "trend_line": 221.4, "activity_lines": {"activity_5": 202.933333, "activity_10": 206.290909, "activity_20": 219.159524, "activity_30": 220.982796}, "trend_signal": 0, "fair_value": 171.009615, "relative_strength": -20.995066, "rate_of_change": -0.20283975659228698, "market_dynamics": -1.181889, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.0, "high": 207.0, "low": 198.0, "close": 201.0, "volume": 211900}, "trend_line": 220.733333, "activity_lines": {"activity_5": 202.333333, "activity_10": 204.290909, "activity_20": 216.764286, "activity_30": 219.666667}, "trend_signal": 0, "fair_value": 171.400641, "relative_strength": -22.820202, "rate_of_change": -0.3011142728094029, "market_dynamics": -1.087406, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.0, "high": 204.0, "low": 198.0, "close": 204.0, "volume": 157500}, "trend_line": 220.416667, "activity_lines": {"activity_5": 202.933333, "activity_10": 203.709091, "activity_20": 214.654762, "activity_30": 218.587097}, "trend_signal": 0, "fair_value": 171.794872, "relative_strength": -22.513294, "rate_of_change": -0.14346088816590194, "market_dynamics": -1.069099, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.0, "high": 253.0, "low": 206.0, "close": 213.0, "volume": 1208100}, "trend_line": 220.4, "activity_lines": {"activity_5": 206.133333, "activity_10": 205.072727, "activity_20": 213.538095, "activity_30": 218.108602}, "trend_signal": 0, "fair_value": 172.285256, "relative_strength": -17.366429, "rate_of_change": -0.007561587890258771, "market_dynamics": -0.886414, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.0, "high": 238.0, "low": 213.0, "close": 224.0, "volume": 325900}, "trend_line": 220.683333, "activity_lines": {"activity_5": 212.666667, "activity_10": 208.490909, "activity_20": 213.67619, "activity_30": 218.34086}, "trend_signal": 0, "fair_value": 172.919872, "relative_strength": -15.759062, "rate_of_change": 0.12855399274047138, "market_dynamics": -0.611346, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.0, "high": 238.0, "low": 221.0, "close": 223.0, "volume": 203600}, "trend_line": 220.833333, "activity_lines": {"activity_5": 217.266667, "activity_10": 211.418182, "activity_20": 213.702381, "activity_30": 218.490323}, "trend_signal": 0, "fair_value": 173.471154, "relative_strength": -15.966472, "rate_of_change": 0.06797069717992962, "market_dynamics": -0.332111, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.0, "high": 240.0, "low": 223.0, "close": 240.0, "volume": 159100}, "trend_line": 221.6, "activity_lines": {"activity_5": 226.266667, "activity_10": 217.254545, "activity_20": 215.433333, "activity_30": 219.726882}, "trend_signal": 0, "fair_value": 174.153846, "relative_strength": -12.33142, "rate_of_change": 0.34716996278817386, "market_dynamics": 0.114452, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.0, "high": 241.0, "low": 224.0, "close": 227.0, "volume": 151100}, "trend_line": 222.033333, "activity_lines": {"activity_5": 228.333333, "activity_10": 220.072727, "activity_20": 216.016667, "activity_30": 220.075269}, "trend_signal": 0, "fair_value": 174.733974, "relative_strength": -20.015047, "rate_of_change": 0.19554738267148225, "market_dynamics": 0.336312, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.0, "high": 234.0, "low": 224.0, "close": 229.0, "volume": 194000}, "trend_line": 222.9, "activity_lines": {"activity_5": 229.533333, "activity_10": 222.727273, "activity_20": 216.95, "activity_30": 220.524731}, "trend_signal": 0, "fair_value": 175.317308, "relative_strength": -19.078922, "rate_of_change": 0.39033193272832, "market_dynamics": 0.509349, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.0, "high": 241.0, "low": 226.0, "close": 235.0, "volume": 120200}, "trend_line": 224.283333, "activity_lines": {"activity_5": 231.666667, "activity_10": 226.090909, "activity_20": 218.566667, "activity_30": 221.305376}, "trend_signal": 0, "fair_value": 175.942308, "relative_strength": -16.087561, "rate_of_change": 0.620606998654102, "market_dynamics": 0.664597, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.0, "high": 232.0, "low": 213.0, "close": 222.0, "volume": 171500}, "trend_line": 224.7, "activity_lines": {"activity_5": 228.733333, "activity_10": 226.454545, "activity_20": 218.957143, "activity_30": 221.158065}, "trend_signal": 0, "fair_value": 176.480769, "relative_strength": -21.969586, "rate_of_change": 0.18577706797320945, "market_dynamics": 0.552468, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.0, "high": 233.0, "low": 220.0, "close": 227.0, "volume": 108200}, "trend_line": 225.566667, "activity_lines": {"activity_5": 227.533333, "activity_10": 227.4, "activity_20": 219.919048, "activity_30": 221.306452}, "trend_signal": 0, "fair_value": 177.038462, "relative_strength": -23.517414, "rate_of_change": 0.3856995994659576, "market_dynamics": 0.517444, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.0, "high": 233.0, "low": 226.0, "close": 230.0, "volume": 87500}, "trend_line": 225.483333, "activity_lines": {"activity_5": 228.2, "activity_10": 228.418182, "activity_20": 221.271429, "activity_30": 221.592473}, "trend_signal": 0, "fair_value": 177.634615, "relative_strength": -21.946659, "rate_of_change": -0.03694428840410529, "market_dynamics": 0.448814, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.0, "high": 240.0, "low": 230.0, "close": 235.0, "volume": 90300}, "trend_line": 224.766667, "activity_lines": {"activity_5": 230.333333, "activity_10": 229.872727, "activity_20": 223.057143, "activity_30": 222.206452}, "trend_signal": 0, "fair_value": 178.24359, "relative_strength": -22.563438, "rate_of_change": -0.317835465027464, "market_dynamics": 0.439024, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.0, "high": 315.0, "low": 237.0, "close": 249.0, "volume": 5380400}, "trend_line": 225.716667, "activity_lines": {"activity_5": 236.733333, "activity_10": 233.472727, "activity_20": 226.085714, "activity_30": 223.769892}, "trend_signal": 0, "fair_value": 178.932692, "relative_strength": -12.817252, "rate_of_change": 0.4226605362262139, "market_dynamics": 0.698006, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.0, "high": 258.0, "low": 237.0, "close": 246.0, "volume": 328800}, "trend_line": 225.883333, "activity_lines": {"activity_5": 241.2, "activity_10": 236.072727, "activity_20": 228.628571, "activity_30": 225.078495}, "trend_signal": 0, "fair_value": 179.628205, "relative_strength": -10.577012, "rate_of_change": 0.07383858809149978, "market_dynamics": 0.846463, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.0, "high": 253.0, "low": 232.0, "close": 232.0, "volume": 225500}, "trend_line": 224.983333, "activity_lines": {"activity_5": 239.4, "activity_10": 235.709091, "activity_20": 229.680952, "activity_30": 225.473118}, "trend_signal": 1, "fair_value": 180.24359, "relative_strength": -14.569629, "rate_of_change": -0.3984357712660481, "market_dynamics": 0.839017, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.0, "high": 302.0, "low": 225.0, "close": 257.0, "volume": 3280900}, "trend_line": 224.866667, "activity_lines": {"activity_5": 245.6, "activity_10": 240.036364, "activity_20": 232.980952, "activity_30": 227.53871}, "trend_signal": 1, "fair_value": 181.022436, "relative_strength": -5.178783, "rate_of_change": -0.05185539677287154, "market_dynamics": 1.06263, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.0, "high": 337.0, "low": 242.0, "close": 252.0, "volume": 6629500}, "trend_line": 224.85, "activity_lines": {"activity_5": 248.333333, "activity_10": 242.909091, "activity_20": 235.52381, "activity_30": 229.289247}, "trend_signal": 1, "fair_value": 181.778846, "relative_strength": -6.662531, "rate_of_change": -0.007411947809949272, "market_dynamics": 1.069137, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.0, "high": 260.0, "low": 235.0, "close": 235.0, "volume": 556600}, "trend_line": 224.766667, "activity_lines": {"activity_5": 244.266667, "activity_10": 242.272727, "activity_20": 236.238095, "activity_30": 229.944086}, "trend_signal": 1, "fair_value": 182.410256, "relative_strength": -18.200531, "rate_of_change": -0.037061596619960814, "market_dynamics": 0.898304, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.0, "high": 238.0, "low": 227.0, "close": 228.0, "volume": 386900}, "trend_line": 224.3, "activity_lines": {"activity_5": 238.8, "activity_10": 240.363636, "activity_20": 236.119048, "activity_30": 230.152688}, "trend_signal": 1, "fair_value": 182.682692, "relative_strength": -20.884894, "rate_of_change": -0.2076228678516646, "market_dynamics": 0.722479, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.0, "high": 238.0, "low": 209.0, "close": 212.0, "volume": 463700}, "trend_line": 223.066667, "activity_lines": {"activity_5": 229.2, "activity_10": 235.436364, "activity_20": 234.361905, "activity_30": 229.35914}, "trend_signal": 1, "fair_value": 182.692308, "relative_strength": -26.324266, "rate_of_change": -0.5498586714222096, "market_dynamics": 0.090843, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.0, "high": 289.0, "low": 200.0, "close": 257.0, "volume": 7940900}, "trend_line": 224.266667, "activity_lines": {"activity_5": 235.933333, "activity_10": 238.963636, "activity_20": 236.838095, "activity_30": 231.548387}, "trend_signal": 1, "fair_value": 183.025641, "relative_strength": -9.809564, "rate_of_change": 0.5379557672774199, "market_dynamics": -0.07691, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.0, "high": 257.0, "low": 230.0, "close": 236.0, "volume": 707800}, "trend_line": 224.933333, "activity_lines": {"activity_5": 235.666667, "activity_10": 238.181818, "activity_20": 237.061905, "activity_30": 232.305376}, "trend_signal": 1, "fair_value": 183.391026, "relative_strength": -20.727822, "rate_of_change": 0.29726486281619025, "market_dynamics": -0.249212, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.0, "high": 257.0, "low": 230.0, "close": 231.0, "volume": 578400}, "trend_line": 225.733333, "activity_lines": {"activity_5": 234.8, "activity_10": 236.472727, "activity_20": 236.7, "activity_30": 232.696774}, "trend_signal": 1, "fair_value": 183.416667, "relative_strength": -20.146712, "rate_of_change": 0.3556609371008533, "market_dynamics": -0.287923, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.0, "high": 234.0, "low": 214.0, "close": 215.0, "volume": 792000}, "trend_line": 225.8, "activity_lines": {"activity_5": 228.866667, "activity_10": 232.181818, "activity_20": 234.780952, "activity_30": 232.004301}, "trend_signal": 1, "fair_value": 183.519231, "relative_strength": -27.243824, "rate_of_change": 0.029533520421648935, "market_dynamics": -0.267719, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 216.0, "low": 200.0, "close": 201.0, "volume": 398000}, "trend_line": 225.7, "activity_lines": {"activity_5": 219.133333, "activity_10": 225.909091, "activity_20": 231.566667, "activity_30": 230.404301}, "trend_signal": 0, "fair_value": 183.628205, "relative_strength": -34.331815, "rate_of_change": -0.04428697962799944, "market_dynamics": -0.784363, "expectation": {"probability": 45.9403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6002deb-7f24-437d-ae93-fe380739c292/", "share_image": "https://sharemaestro.com/terminal/c6002deb-7f24-437d-ae93-fe380739c292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}