{"ticker": {"uuid": "c6046602-63e4-442c-9f4a-a53a21810fcb", "symbol": "HMCH", "name": "HSBC MSCI China UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMCH fell 6.26%, moving from 6.95 to 6.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.25 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.51"}, {"label": "12-Week Change", "value": "-6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.25"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.439, "close": 6.51, "volume": 224049}, "trend_line": 6.98849, "activity_lines": {"activity_5": 6.631133, "activity_10": 6.692436, "activity_20": 6.751534, "activity_30": 6.853077}, "trend_signal": 0, "fair_value": 5.946913, "relative_strength": -18.252016, "rate_of_change": -0.4622597100532843, "market_dynamics": -0.343941, "expectation": {"probability": 54.6584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.245101, "high": 5.333626, "low": 5.221126, "close": 5.31795, "volume": 122274}, "trend_line": 5.604668, "activity_lines": {"activity_5": 5.277068, "activity_10": 5.308661, "activity_20": 5.43248, "activity_30": 5.543059}, "trend_signal": 0, "fair_value": 6.793618, "relative_strength": -16.4932, "rate_of_change": 0.1427990471486964, "market_dynamics": -0.988349, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.326249, "high": 5.518975, "low": 5.305962, "close": 5.457192, "volume": 222235}, "trend_line": 5.61291, "activity_lines": {"activity_5": 5.338298, "activity_10": 5.326567, "activity_20": 5.420517, "activity_30": 5.533544}, "trend_signal": 0, "fair_value": 6.783773, "relative_strength": -15.866446, "rate_of_change": 0.14705598975711107, "market_dynamics": -0.679176, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.402785, "high": 5.443359, "low": 5.071739, "close": 5.075428, "volume": 95744}, "trend_line": 5.615013, "activity_lines": {"activity_5": 5.260716, "activity_10": 5.277946, "activity_20": 5.37672, "activity_30": 5.498868}, "trend_signal": 0, "fair_value": 6.771532, "relative_strength": -19.182982, "rate_of_change": 0.03746719616027989, "market_dynamics": -0.657558, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.092026, "high": 5.179629, "low": 5.086493, "close": 5.14551, "volume": 210665}, "trend_line": 5.601585, "activity_lines": {"activity_5": 5.221556, "activity_10": 5.249795, "activity_20": 5.344309, "activity_30": 5.468577}, "trend_signal": 0, "fair_value": 6.757692, "relative_strength": -20.210244, "rate_of_change": -0.23914459325383963, "market_dynamics": -0.720633, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.250633, "high": 5.285674, "low": 5.060674, "close": 5.128911, "volume": 219316}, "trend_line": 5.581903, "activity_lines": {"activity_5": 5.179014, "activity_10": 5.223322, "activity_20": 5.314327, "activity_30": 5.438082}, "trend_signal": 0, "fair_value": 6.740481, "relative_strength": -18.326473, "rate_of_change": -0.3513648369167016, "market_dynamics": -0.697993, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.09387, "high": 5.306883, "low": 5.087415, "close": 5.229424, "volume": 365507}, "trend_line": 5.57054, "activity_lines": {"activity_5": 5.180489, "activity_10": 5.219013, "activity_20": 5.297263, "activity_30": 5.415342}, "trend_signal": 0, "fair_value": 6.726613, "relative_strength": -18.514529, "rate_of_change": -0.2035685679238666, "market_dynamics": -0.769795, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.164875, "high": 5.189772, "low": 5.083727, "close": 5.147354, "volume": 247708}, "trend_line": 5.560162, "activity_lines": {"activity_5": 5.16051, "activity_10": 5.202096, "activity_20": 5.274227, "activity_30": 5.388039}, "trend_signal": 0, "fair_value": 6.713286, "relative_strength": -19.541852, "rate_of_change": -0.18630150757377598, "market_dynamics": -0.571293, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.066206, "high": 5.61211, "low": 5.066206, "close": 5.613954, "volume": 339525}, "trend_line": 5.56308, "activity_lines": {"activity_5": 5.316719, "activity_10": 5.272496, "activity_20": 5.299217, "activity_30": 5.39151}, "trend_signal": 0, "fair_value": 6.70319, "relative_strength": -13.60096, "rate_of_change": 0.05248048528082812, "market_dynamics": -0.045234, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.644385, "high": 5.644385, "low": 5.429528, "close": 5.504019, "volume": 140776}, "trend_line": 5.543919, "activity_lines": {"activity_5": 5.400382, "activity_10": 5.317225, "activity_20": 5.313069, "activity_30": 5.387699}, "trend_signal": 0, "fair_value": 6.691362, "relative_strength": -12.038267, "rate_of_change": -0.34443150197373446, "market_dynamics": 0.392824, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.493785, "high": 5.493785, "low": 5.230493, "close": 5.230493, "volume": 109998}, "trend_line": 5.513842, "activity_lines": {"activity_5": 5.368969, "activity_10": 5.30629, "activity_20": 5.300657, "activity_30": 5.367478}, "trend_signal": 0, "fair_value": 6.67826, "relative_strength": -14.946804, "rate_of_change": -0.5425223564774209, "market_dynamics": 0.473335, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.234214, "high": 5.258404, "low": 4.991389, "close": 5.01837, "volume": 77610}, "trend_line": 5.473554, "activity_lines": {"activity_5": 5.260076, "activity_10": 5.257808, "activity_20": 5.269821, "activity_30": 5.335512}, "trend_signal": 0, "fair_value": 6.662462, "relative_strength": -16.287542, "rate_of_change": -0.7306701933062341, "market_dynamics": 0.467979, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.959757, "high": 5.149552, "low": 4.956036, "close": 5.076053, "volume": 74023}, "trend_line": 5.429182, "activity_lines": {"activity_5": 5.184481, "activity_10": 5.22526, "activity_20": 5.247837, "activity_30": 5.309867}, "trend_signal": 0, "fair_value": 6.645642, "relative_strength": -15.899934, "rate_of_change": -0.8106615920844131, "market_dynamics": 0.088519, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.153273, "high": 5.371908, "low": 5.1449, "close": 5.345858, "volume": 234227}, "trend_line": 5.405214, "activity_lines": {"activity_5": 5.203574, "activity_10": 5.248698, "activity_20": 5.254118, "activity_30": 5.304491}, "trend_signal": 0, "fair_value": 6.632411, "relative_strength": -12.12725, "rate_of_change": -0.44146613615089697, "market_dynamics": 0.070399, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.390515, "high": 5.393306, "low": 5.137456, "close": 5.148621, "volume": 347463}, "trend_line": 5.377254, "activity_lines": {"activity_5": 5.174795, "activity_10": 5.231357, "activity_20": 5.242352, "activity_30": 5.287937}, "trend_signal": 0, "fair_value": 6.618373, "relative_strength": -13.456878, "rate_of_change": -0.5172783168252026, "market_dynamics": 0.141343, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.229562, "high": 5.265846, "low": 5.17188, "close": 5.212816, "volume": 443445}, "trend_line": 5.356629, "activity_lines": {"activity_5": 5.191108, "activity_10": 5.225632, "activity_20": 5.237915, "activity_30": 5.277328}, "trend_signal": 0, "fair_value": 6.604016, "relative_strength": -13.702134, "rate_of_change": -0.3835600847570134, "market_dynamics": 0.382883, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.216537, "high": 5.245378, "low": 5.049072, "close": 5.200721, "volume": 191550}, "trend_line": 5.342762, "activity_lines": {"activity_5": 5.204567, "activity_10": 5.216182, "activity_20": 5.232944, "activity_30": 5.26727}, "trend_signal": 0, "fair_value": 6.590729, "relative_strength": -12.306536, "rate_of_change": -0.2588754980044408, "market_dynamics": 0.47928, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.128153, "high": 5.211886, "low": 5.079774, "close": 5.155133, "volume": 101355}, "trend_line": 5.317909, "activity_lines": {"activity_5": 5.190673, "activity_10": 5.198965, "activity_20": 5.224375, "activity_30": 5.255164}, "trend_signal": 0, "fair_value": 6.575226, "relative_strength": -11.415376, "rate_of_change": -0.46517138513748785, "market_dynamics": 0.313809, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.167227, "high": 5.180252, "low": 5.001624, "close": 5.119779, "volume": 483471}, "trend_line": 5.306108, "activity_lines": {"activity_5": 5.159723, "activity_10": 5.175178, "activity_20": 5.213051, "activity_30": 5.242382}, "trend_signal": 0, "fair_value": 6.558543, "relative_strength": -10.030505, "rate_of_change": -0.22191052911962522, "market_dynamics": 0.316408, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.117919, "high": 5.286314, "low": 5.093729, "close": 5.159785, "volume": 202703}, "trend_line": 5.296133, "activity_lines": {"activity_5": 5.15718, "activity_10": 5.167651, "activity_20": 5.206402, "activity_30": 5.232942}, "trend_signal": 0, "fair_value": 6.540986, "relative_strength": -10.192911, "rate_of_change": -0.1879908965290538, "market_dynamics": 0.180878, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.106754, "high": 5.158855, "low": 4.875095, "close": 4.863931, "volume": 103042}, "trend_line": 5.271471, "activity_lines": {"activity_5": 5.055275, "activity_10": 5.112591, "activity_20": 5.171662, "activity_30": 5.205058}, "trend_signal": 0, "fair_value": 6.52203, "relative_strength": -12.191641, "rate_of_change": -0.4656605111691905, "market_dynamics": -0.110437, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.828577, "high": 5.052793, "low": 4.798805, "close": 4.978364, "volume": 451600}, "trend_line": 5.246627, "activity_lines": {"activity_5": 5.014773, "activity_10": 5.085001, "activity_20": 5.149834, "activity_30": 5.186148}, "trend_signal": 0, "fair_value": 6.503054, "relative_strength": -9.773733, "rate_of_change": -0.4712915996312958, "market_dynamics": -0.197038, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.054654, "high": 5.083495, "low": 4.922543, "close": 5.06954, "volume": 465149}, "trend_line": 5.228418, "activity_lines": {"activity_5": 5.019487, "activity_10": 5.074716, "activity_20": 5.138306, "activity_30": 5.174723}, "trend_signal": 0, "fair_value": 6.482841, "relative_strength": -12.267104, "rate_of_change": -0.34706107371460915, "market_dynamics": -0.412866, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.114197, "high": 5.143038, "low": 4.944872, "close": 4.969992, "volume": 503010}, "trend_line": 5.210733, "activity_lines": {"activity_5": 4.996724, "activity_10": 5.04645, "activity_20": 5.119143, "activity_30": 5.15805}, "trend_signal": 0, "fair_value": 6.463041, "relative_strength": -13.198157, "rate_of_change": -0.33824763054521056, "market_dynamics": -0.57759, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.032326, "high": 5.210024, "low": 4.952314, "close": 4.980225, "volume": 821778}, "trend_line": 5.196617, "activity_lines": {"activity_5": 4.987358, "activity_10": 5.026879, "activity_20": 5.101456, "activity_30": 5.143179}, "trend_signal": 0, "fair_value": 6.442838, "relative_strength": -15.60861, "rate_of_change": -0.2709023855185146, "market_dynamics": -0.350679, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.005346, "high": 5.079774, "low": 4.975573, "close": 5.008136, "volume": 393081}, "trend_line": 5.18546, "activity_lines": {"activity_5": 4.999267, "activity_10": 5.015444, "activity_20": 5.087215, "activity_30": 5.131018}, "trend_signal": 0, "fair_value": 6.422448, "relative_strength": -14.67786, "rate_of_change": -0.21469736946170673, "market_dynamics": -0.314878, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9672, "high": 4.970922, "low": 4.83788, "close": 4.871373, "volume": 255083}, "trend_line": 5.169283, "activity_lines": {"activity_5": 4.955974, "activity_10": 4.982864, "activity_20": 5.060524, "activity_30": 5.110755}, "trend_signal": 0, "fair_value": 6.403066, "relative_strength": -17.887857, "rate_of_change": -0.31196846567131725, "market_dynamics": -0.455557, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.828577, "high": 4.840672, "low": 4.718794, "close": 4.731819, "volume": 173770}, "trend_line": 5.150883, "activity_lines": {"activity_5": 4.873296, "activity_10": 4.930899, "activity_20": 5.022247, "activity_30": 5.082531}, "trend_signal": 0, "fair_value": 6.383405, "relative_strength": -20.87513, "rate_of_change": -0.3559487843865339, "market_dynamics": -0.676068, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.727166, "high": 4.800665, "low": 4.698326, "close": 4.794152, "volume": 192434}, "trend_line": 5.133976, "activity_lines": {"activity_5": 4.83391, "activity_10": 4.897964, "activity_20": 4.991886, "activity_30": 5.059516}, "trend_signal": 0, "fair_value": 6.363745, "relative_strength": -19.142404, "rate_of_change": -0.3282349841765125, "market_dynamics": -0.963557, "expectation": {"probability": 48.6382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.743914, "high": 4.754148, "low": 4.537373, "close": 4.605754, "volume": 226583}, "trend_line": 5.114908, "activity_lines": {"activity_5": 4.743448, "activity_10": 4.836696, "activity_20": 4.947485, "activity_30": 5.025438}, "trend_signal": 0, "fair_value": 6.34307, "relative_strength": -21.673004, "rate_of_change": -0.3714080470964388, "market_dynamics": -1.274263, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.64483, "high": 4.758799, "low": 4.575983, "close": 4.742983, "volume": 105372}, "trend_line": 5.096788, "activity_lines": {"activity_5": 4.723693, "activity_10": 4.810451, "activity_20": 4.920432, "activity_30": 5.001442}, "trend_signal": 0, "fair_value": 6.32307, "relative_strength": -18.716523, "rate_of_change": -0.3542585712196523, "market_dynamics": -1.37855, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.697395, "high": 4.746705, "low": 4.662042, "close": 4.669485, "volume": 108682}, "trend_line": 5.075173, "activity_lines": {"activity_5": 4.697116, "activity_10": 4.773042, "activity_20": 4.8887, "activity_30": 4.973874}, "trend_signal": 0, "fair_value": 6.300042, "relative_strength": -19.501291, "rate_of_change": -0.42409062334944514, "market_dynamics": -1.357411, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.569936, "high": 4.600638, "low": 4.518301, "close": 4.595056, "volume": 187899}, "trend_line": 5.046435, "activity_lines": {"activity_5": 4.659189, "activity_10": 4.727717, "activity_20": 4.851541, "activity_30": 4.942899}, "trend_signal": 0, "fair_value": 6.275196, "relative_strength": -20.160902, "rate_of_change": -0.5662467072551142, "market_dynamics": -1.345899, "expectation": {"probability": 50.2025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.552725, "high": 4.552725, "low": 4.314087, "close": 4.325716, "volume": 750548}, "trend_line": 5.021444, "activity_lines": {"activity_5": 4.540599, "activity_10": 4.642047, "activity_20": 4.791021, "activity_30": 4.896401}, "trend_signal": 0, "fair_value": 6.245735, "relative_strength": -23.608581, "rate_of_change": -0.4952208836535096, "market_dynamics": -1.243173, "expectation": {"probability": 49.7562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.221981, "high": 4.618315, "low": 4.21919, "close": 4.543886, "volume": 540534}, "trend_line": 5.00139, "activity_lines": {"activity_5": 4.525961, "activity_10": 4.607759, "activity_20": 4.756137, "activity_30": 4.865591}, "trend_signal": 0, "fair_value": 6.219272, "relative_strength": -19.235887, "rate_of_change": -0.39936719397846554, "market_dynamics": -1.067558, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.541559, "high": 4.541559, "low": 4.2924, "close": 4.306089, "volume": 514273}, "trend_line": 4.973963, "activity_lines": {"activity_5": 4.436182, "activity_10": 4.538169, "activity_20": 4.701485, "activity_30": 4.820733}, "trend_signal": 0, "fair_value": 6.188014, "relative_strength": -23.634349, "rate_of_change": -0.5483875482615719, "market_dynamics": -0.977738, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.350934, "high": 4.597348, "low": 4.340549, "close": 4.458563, "volume": 335537}, "trend_line": 4.948267, "activity_lines": {"activity_5": 4.426354, "activity_10": 4.509066, "activity_20": 4.665672, "activity_30": 4.787481}, "trend_signal": 0, "fair_value": 6.15534, "relative_strength": -21.41231, "rate_of_change": -0.5166101959343071, "market_dynamics": -0.925007, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.506712, "high": 4.683733, "low": 4.504352, "close": 4.664851, "volume": 239487}, "trend_line": 4.932184, "activity_lines": {"activity_5": 4.499351, "activity_10": 4.524975, "activity_20": 4.65304, "activity_30": 4.769196}, "trend_signal": 0, "fair_value": 6.124469, "relative_strength": -18.726891, "rate_of_change": -0.3250228817482983, "market_dynamics": -0.7559, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.603484, "high": 4.771536, "low": 4.578937, "close": 4.750766, "volume": 711629}, "trend_line": 4.903411, "activity_lines": {"activity_5": 4.596332, "activity_10": 4.557723, "activity_20": 4.650925, "activity_30": 4.757492}, "trend_signal": 0, "fair_value": 6.099487, "relative_strength": -19.142348, "rate_of_change": -0.5833723964880498, "market_dynamics": -0.388843, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.71064, "high": 4.7772, "low": 4.632752, "close": 4.718666, "volume": 602410}, "trend_line": 4.877233, "activity_lines": {"activity_5": 4.654277, "activity_10": 4.585423, "activity_20": 4.64751, "activity_30": 4.745573}, "trend_signal": 0, "fair_value": 6.076127, "relative_strength": -19.665389, "rate_of_change": -0.5338732568002114, "market_dynamics": 0.075394, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.693175, "high": 4.701199, "low": 4.569496, "close": 4.572328, "volume": 696818}, "trend_line": 4.855294, "activity_lines": {"activity_5": 4.651791, "activity_10": 4.584463, "activity_20": 4.632259, "activity_30": 4.725902}, "trend_signal": 0, "fair_value": 6.051594, "relative_strength": -22.720764, "rate_of_change": -0.4498247264381381, "market_dynamics": 0.525937, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.662963, "high": 4.860282, "low": 4.662963, "close": 4.764927, "volume": 426145}, "trend_line": 4.846846, "activity_lines": {"activity_5": 4.695755, "activity_10": 4.621624, "activity_20": 4.636739, "activity_30": 4.720072}, "trend_signal": 0, "fair_value": 6.027768, "relative_strength": -20.097782, "rate_of_change": -0.1739956426943367, "market_dynamics": 0.841632, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.789473, "high": 4.814965, "low": 4.711112, "close": 4.732827, "volume": 471533}, "trend_line": 4.835405, "activity_lines": {"activity_5": 4.708595, "activity_10": 4.651214, "activity_20": 4.639178, "activity_30": 4.712715}, "trend_signal": 0, "fair_value": 6.006148, "relative_strength": -20.888873, "rate_of_change": -0.23605041299023072, "market_dynamics": 0.853072, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.718666, "high": 4.7772, "low": 4.683261, "close": 4.761151, "volume": 663330}, "trend_line": 4.815915, "activity_lines": {"activity_5": 4.726344, "activity_10": 4.683448, "activity_20": 4.645918, "activity_30": 4.707925}, "trend_signal": 0, "fair_value": 5.982419, "relative_strength": -20.696629, "rate_of_change": -0.4030686157622649, "market_dynamics": 0.9359, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.877276, "high": 4.882941, "low": 4.761151, "close": 4.764927, "volume": 369194}, "trend_line": 4.803125, "activity_lines": {"activity_5": 4.74466, "activity_10": 4.708452, "activity_20": 4.654012, "activity_30": 4.704635}, "trend_signal": 0, "fair_value": 5.960672, "relative_strength": -18.30675, "rate_of_change": -0.26557777701642876, "market_dynamics": 0.927421, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.773424, "high": 4.923539, "low": 4.763039, "close": 4.798914, "volume": 209673}, "trend_line": 4.789328, "activity_lines": {"activity_5": 4.771221, "activity_10": 4.735617, "activity_20": 4.666369, "activity_30": 4.704364}, "trend_signal": 0, "fair_value": 5.938869, "relative_strength": -16.605787, "rate_of_change": -0.2872504879635528, "market_dynamics": 0.859569, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8414, "high": 4.842344, "low": 4.720554, "close": 4.763039, "volume": 231239}, "trend_line": 4.774739, "activity_lines": {"activity_5": 4.770717, "activity_10": 4.747298, "activity_20": 4.676305, "activity_30": 4.702668}, "trend_signal": 0, "fair_value": 5.916251, "relative_strength": -17.106436, "rate_of_change": -0.3046147601500662, "market_dynamics": 0.804336, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.814965, "high": 5.11708, "low": 4.803635, "close": 5.098198, "volume": 211743}, "trend_line": 4.772841, "activity_lines": {"activity_5": 4.88206, "activity_10": 4.814381, "activity_20": 4.718676, "activity_30": 4.723536}, "trend_signal": 0, "fair_value": 5.89667, "relative_strength": -11.636969, "rate_of_change": -0.03975086386922136, "market_dynamics": 0.795035, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.118969, "high": 5.343667, "low": 5.06421, "close": 5.328561, "volume": 463040}, "trend_line": 4.7798, "activity_lines": {"activity_5": 5.045831, "activity_10": 4.91547, "activity_20": 4.781243, "activity_30": 4.759389}, "trend_signal": 0, "fair_value": 5.879516, "relative_strength": -5.535353, "rate_of_change": 0.1458041447431448, "market_dynamics": 0.96217, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.364437, "high": 5.439023, "low": 5.221877, "close": 5.409755, "volume": 279210}, "trend_line": 4.788132, "activity_lines": {"activity_5": 5.19884, "activity_10": 5.020815, "activity_20": 4.848997, "activity_30": 4.800031}, "trend_signal": 1, "fair_value": 5.864853, "relative_strength": -6.542931, "rate_of_change": 0.17431691702582175, "market_dynamics": 1.09682, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.468289, "high": 5.656168, "low": 5.445631, "close": 5.651447, "volume": 871987}, "trend_line": 4.814383, "activity_lines": {"activity_5": 5.389425, "activity_10": 5.15754, "activity_20": 4.935941, "activity_30": 4.855729}, "trend_signal": 1, "fair_value": 5.851024, "relative_strength": -4.0496, "rate_of_change": 0.5482513848824603, "market_dynamics": 1.352571, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.61085, "high": 5.61085, "low": 5.304958, "close": 5.316288, "volume": 180950}, "trend_line": 4.825647, "activity_lines": {"activity_5": 5.411454, "activity_10": 5.213706, "activity_20": 4.986639, "activity_30": 4.88811}, "trend_signal": 1, "fair_value": 5.833671, "relative_strength": -6.93682, "rate_of_change": 0.2339655984993242, "market_dynamics": 1.298099, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.36727, "high": 5.378599, "low": 5.14918, "close": 5.157677, "volume": 249404}, "trend_line": 4.828585, "activity_lines": {"activity_5": 5.34373, "activity_10": 5.231009, "activity_20": 5.019151, "activity_30": 4.909531}, "trend_signal": 1, "fair_value": 5.814643, "relative_strength": -9.233545, "rate_of_change": 0.06088302770592895, "market_dynamics": 1.085143, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.235095, "high": 5.268138, "low": 5.18128, "close": 5.226597, "volume": 155740}, "trend_line": 4.837139, "activity_lines": {"activity_5": 5.295014, "activity_10": 5.253118, "activity_20": 5.055548, "activity_30": 4.935209}, "trend_signal": 1, "fair_value": 5.796601, "relative_strength": -7.983251, "rate_of_change": 0.17715334823761586, "market_dynamics": 0.912472, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.246423, "high": 5.268138, "low": 5.177504, "close": 5.225653, "volume": 152567}, "trend_line": 4.845319, "activity_lines": {"activity_5": 5.25278, "activity_10": 5.266593, "activity_20": 5.087566, "activity_30": 4.960275}, "trend_signal": 1, "fair_value": 5.778031, "relative_strength": -1.968158, "rate_of_change": 0.16910822699120903, "market_dynamics": 0.638385, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.248312, "high": 5.341779, "low": 5.214323, "close": 5.223765, "volume": 222334}, "trend_line": 4.852507, "activity_lines": {"activity_5": 5.222191, "activity_10": 5.271348, "activity_20": 5.116156, "activity_30": 4.984691}, "trend_signal": 1, "fair_value": 5.758315, "relative_strength": -3.560711, "rate_of_change": 0.14834936564548576, "market_dynamics": 0.524472, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.186, "high": 5.271914, "low": 5.104807, "close": 5.116137, "volume": 714689}, "trend_line": 4.860666, "activity_lines": {"activity_5": 5.184238, "activity_10": 5.24881, "activity_20": 5.130127, "activity_30": 5.001699}, "trend_signal": 1, "fair_value": 5.738866, "relative_strength": -4.791427, "rate_of_change": 0.16813989140046634, "market_dynamics": 0.564466, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.09631, "high": 5.19733, "low": 5.078372, "close": 5.092533, "volume": 183882}, "trend_line": 4.87269, "activity_lines": {"activity_5": 5.151761, "activity_10": 5.21556, "activity_20": 5.138718, "activity_30": 5.016658}, "trend_signal": 1, "fair_value": 5.721311, "relative_strength": -7.17279, "rate_of_change": 0.24737350807482467, "market_dynamics": 0.403378, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.063266, "high": 5.268138, "low": 5.046272, "close": 5.227542, "volume": 286666}, "trend_line": 4.887136, "activity_lines": {"activity_5": 5.168629, "activity_10": 5.20696, "activity_20": 5.158131, "activity_30": 5.039552}, "trend_signal": 1, "fair_value": 5.703838, "relative_strength": -5.995549, "rate_of_change": 0.2964686856746379, "market_dynamics": 0.278944, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.174671, "high": 5.174671, "low": 4.991514, "close": 5.002843, "volume": 583887}, "trend_line": 4.900372, "activity_lines": {"activity_5": 5.110535, "activity_10": 5.159342, "activity_20": 5.153874, "activity_30": 5.047017}, "trend_signal": 1, "fair_value": 5.687064, "relative_strength": -8.725334, "rate_of_change": 0.2708334697458803, "market_dynamics": 0.12294, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.075539, "high": 5.091589, "low": 4.875388, "close": 4.917873, "volume": 765658}, "trend_line": 4.906202, "activity_lines": {"activity_5": 5.038971, "activity_10": 5.103674, "activity_20": 5.140171, "activity_30": 5.048146}, "trend_signal": 1, "fair_value": 5.672351, "relative_strength": -8.71193, "rate_of_change": 0.11897055978608248, "market_dynamics": -0.096616, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.94714, "high": 5.055382, "low": 4.869986, "close": 4.88241, "volume": 192840}, "trend_line": 4.9133, "activity_lines": {"activity_5": 4.975979, "activity_10": 5.054896, "activity_20": 5.121445, "activity_30": 5.046611}, "trend_signal": 1, "fair_value": 5.657434, "relative_strength": -3.830151, "rate_of_change": 0.14467402687453879, "market_dynamics": -0.304603, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.842272, "high": 5.002814, "low": 4.770598, "close": 4.967985, "volume": 445992}, "trend_line": 4.92573, "activity_lines": {"activity_5": 4.957094, "activity_10": 5.029565, "activity_20": 5.110309, "activity_30": 5.050139}, "trend_signal": 1, "fair_value": 5.642806, "relative_strength": -1.070822, "rate_of_change": 0.25298679095516585, "market_dynamics": -0.487953, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.993139, "high": 5.046351, "low": 4.908001, "close": 5.056993, "volume": 464215}, "trend_line": 4.950106, "activity_lines": {"activity_5": 4.976182, "activity_10": 5.023867, "activity_20": 5.106531, "activity_30": 5.058608}, "trend_signal": 1, "fair_value": 5.631516, "relative_strength": -2.807719, "rate_of_change": 0.49487081102699854, "market_dynamics": -0.590908, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.068602, "high": 5.097627, "low": 4.95057, "close": 4.987335, "volume": 88811}, "trend_line": 4.964888, "activity_lines": {"activity_5": 4.98342, "activity_10": 5.008587, "activity_20": 5.09471, "activity_30": 5.061009}, "trend_signal": 1, "fair_value": 5.618459, "relative_strength": -5.515046, "rate_of_change": 0.29861986793818746, "market_dynamics": -0.795697, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.997009, "high": 5.005716, "low": 4.855758, "close": 4.948635, "volume": 395502}, "trend_line": 4.986306, "activity_lines": {"activity_5": 4.978792, "activity_10": 4.990604, "activity_20": 5.078144, "activity_30": 5.059961}, "trend_signal": 0, "fair_value": 5.603569, "relative_strength": -7.738078, "rate_of_change": 0.43138938884421385, "market_dynamics": -0.742496, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.908002, "high": 4.921546, "low": 4.81464, "close": 4.805933, "volume": 199041}, "trend_line": 4.997885, "activity_lines": {"activity_5": 4.924545, "activity_10": 4.951678, "activity_20": 5.047274, "activity_30": 5.048324}, "trend_signal": 0, "fair_value": 5.587418, "relative_strength": -7.051147, "rate_of_change": 0.23221599316207686, "market_dynamics": -0.872224, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.790453, "high": 4.863498, "low": 4.789486, "close": 4.839311, "volume": 75918}, "trend_line": 5.003701, "activity_lines": {"activity_5": 4.886524, "activity_10": 4.92446, "activity_20": 5.019379, "activity_30": 5.038093}, "trend_signal": 0, "fair_value": 5.573383, "relative_strength": -6.75953, "rate_of_change": 0.11636922418183424, "market_dynamics": -1.044344, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.847051, "high": 5.048285, "low": 4.837376, "close": 5.019261, "volume": 366226}, "trend_line": 5.01265, "activity_lines": {"activity_5": 4.917064, "activity_10": 4.934565, "activity_20": 5.009855, "activity_30": 5.039097}, "trend_signal": 0, "fair_value": 5.56173, "relative_strength": -3.447811, "rate_of_change": 0.17884761699388968, "market_dynamics": -0.878359, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.029903, "high": 6.011891, "low": 5.029903, "close": 5.955777, "volume": 969584}, "trend_line": 5.053887, "activity_lines": {"activity_5": 5.262291, "activity_10": 5.118732, "activity_20": 5.090996, "activity_30": 5.099944}, "trend_signal": 1, "fair_value": 5.555654, "relative_strength": 11.537292, "rate_of_change": 0.8226586735558985, "market_dynamics": -0.345816, "expectation": {"probability": 29.6569, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.206353, "high": 6.807155, "low": 5.990606, "close": 6.723952, "volume": 739504}, "trend_line": 5.125608, "activity_lines": {"activity_5": 5.799014, "activity_10": 5.425241, "activity_20": 5.242696, "activity_30": 5.20769}, "trend_signal": 1, "fair_value": 5.552784, "relative_strength": 29.909316, "rate_of_change": 1.4191255166567862, "market_dynamics": 0.353165, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.930025, "high": 6.979366, "low": 6.047687, "close": 6.305037, "volume": 638465}, "trend_line": 5.176945, "activity_lines": {"activity_5": 6.077744, "activity_10": 5.622746, "activity_20": 5.349393, "activity_30": 5.283782}, "trend_signal": 1, "fair_value": 5.546427, "relative_strength": 19.264981, "rate_of_change": 1.0015787395368547, "market_dynamics": 1.009607, "expectation": {"probability": 29.8188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.217963, "high": 6.321483, "low": 5.832908, "close": 6.097996, "volume": 1174857}, "trend_line": 5.222451, "activity_lines": {"activity_5": 6.18752, "activity_10": 5.756741, "activity_20": 5.431663, "activity_30": 5.343205}, "trend_signal": 1, "fair_value": 5.537417, "relative_strength": 12.47705, "rate_of_change": 0.8790126223091126, "market_dynamics": 1.438991, "expectation": {"probability": 28.594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.033175, "high": 6.190874, "low": 5.991574, "close": 6.057363, "volume": 403722}, "trend_line": 5.265658, "activity_lines": {"activity_5": 6.199839, "activity_10": 5.862803, "activity_20": 5.505585, "activity_30": 5.39707}, "trend_signal": 1, "fair_value": 5.530077, "relative_strength": 13.219458, "rate_of_change": 0.8273318409306238, "market_dynamics": 1.304792, "expectation": {"probability": 27.8462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.095094, "high": 6.221833, "low": 5.900631, "close": 6.019631, "volume": 324428}, "trend_line": 5.307481, "activity_lines": {"activity_5": 6.130375, "activity_10": 5.943816, "activity_20": 5.571958, "activity_30": 5.445714}, "trend_signal": 1, "fair_value": 5.523661, "relative_strength": 12.883779, "rate_of_change": 0.7942597107521974, "market_dynamics": 1.079101, "expectation": {"probability": 26.5786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.028338, "high": 6.338897, "low": 6.020598, "close": 6.061232, "volume": 331588}, "trend_line": 5.349559, "activity_lines": {"activity_5": 6.07052, "activity_10": 6.013624, "activity_20": 5.638512, "activity_30": 5.494343}, "trend_signal": 1, "fair_value": 5.515003, "relative_strength": 16.480122, "rate_of_change": 0.7928054758933675, "market_dynamics": 0.897469, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.148305, "high": 6.156044, "low": 5.879347, "close": 5.906436, "volume": 1103709}, "trend_line": 5.387672, "activity_lines": {"activity_5": 6.003248, "activity_10": 6.035058, "activity_20": 5.686335, "activity_30": 5.53027}, "trend_signal": 1, "fair_value": 5.506074, "relative_strength": 12.205666, "rate_of_change": 0.7124512506544943, "market_dynamics": 0.798493, "expectation": {"probability": 29.0809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.941264, "high": 5.996411, "low": 5.808721, "close": 5.85129, "volume": 248426}, "trend_line": 5.412775, "activity_lines": {"activity_5": 5.944168, "activity_10": 6.026456, "activity_20": 5.725143, "activity_30": 5.560181}, "trend_signal": 1, "fair_value": 5.498976, "relative_strength": 13.406944, "rate_of_change": 0.46593408061960073, "market_dynamics": 0.639867, "expectation": {"probability": 28.0795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.804852, "high": 5.93159, "low": 5.77873, "close": 5.872574, "volume": 145522}, "trend_line": 5.430909, "activity_lines": {"activity_5": 5.908629, "activity_10": 6.003324, "activity_20": 5.762366, "activity_30": 5.589846}, "trend_signal": 1, "fair_value": 5.493404, "relative_strength": 13.907421, "rate_of_change": 0.3350222390548263, "market_dynamics": 0.4862, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.902566, "high": 5.986736, "low": 5.8629, "close": 5.958679, "volume": 188541}, "trend_line": 5.449206, "activity_lines": {"activity_5": 5.914111, "activity_10": 5.980333, "activity_20": 5.804717, "activity_30": 5.623895}, "trend_signal": 1, "fair_value": 5.486874, "relative_strength": 10.918377, "rate_of_change": 0.33690492696527324, "market_dynamics": 0.345994, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.172492, "high": 6.44532, "low": 6.016728, "close": 6.025435, "volume": 322526}, "trend_line": 5.461672, "activity_lines": {"activity_5": 5.945909, "activity_10": 5.969427, "activity_20": 5.848874, "activity_30": 5.661071}, "trend_signal": 1, "fair_value": 5.482633, "relative_strength": 11.507953, "rate_of_change": 0.228767273617475, "market_dynamics": 0.148457, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.991573, "high": 6.093159, "low": 5.95481, "close": 6.079614, "volume": 821314}, "trend_line": 5.487117, "activity_lines": {"activity_5": 5.998152, "activity_10": 5.981072, "activity_20": 5.892917, "activity_30": 5.700939}, "trend_signal": 1, "fair_value": 5.478613, "relative_strength": 15.845277, "rate_of_change": 0.4658829750303478, "market_dynamics": 0.195175, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.089289, "high": 6.12315, "low": 6.055427, "close": 6.109606, "volume": 414774}, "trend_line": 5.518848, "activity_lines": {"activity_5": 6.048848, "activity_10": 6.002269, "activity_20": 5.934115, "activity_30": 5.741099}, "trend_signal": 1, "fair_value": 5.474803, "relative_strength": 14.750036, "rate_of_change": 0.5782818190317542, "market_dynamics": 0.155014, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.078647, "high": 6.098964, "low": 5.95868, "close": 6.036077, "volume": 108576}, "trend_line": 5.54583, "activity_lines": {"activity_5": 6.057813, "activity_10": 6.009885, "activity_20": 5.962874, "activity_30": 5.774469}, "trend_signal": 1, "fair_value": 5.471115, "relative_strength": 13.150955, "rate_of_change": 0.4889063804619985, "market_dynamics": -0.041494, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.986737, "high": 6.089289, "low": 5.744868, "close": 5.764217, "volume": 785274}, "trend_line": 5.563782, "activity_lines": {"activity_5": 5.965258, "activity_10": 5.96846, "activity_20": 5.96108, "activity_30": 5.788558}, "trend_signal": 1, "fair_value": 5.464918, "relative_strength": 4.91853, "rate_of_change": 0.32370267390093443, "market_dynamics": -0.228941, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.768087, "high": 6.059297, "low": 5.75551, "close": 6.02737, "volume": 435797}, "trend_line": 5.590569, "activity_lines": {"activity_5": 5.973385, "activity_10": 5.979524, "activity_20": 5.980648, "activity_30": 5.818467}, "trend_signal": 1, "fair_value": 5.459562, "relative_strength": 5.841416, "rate_of_change": 0.4814530835320392, "market_dynamics": -0.444636, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.060265, "high": 6.124118, "low": 5.919013, "close": 6.02737, "volume": 691361}, "trend_line": 5.620944, "activity_lines": {"activity_5": 5.981383, "activity_10": 5.991204, "activity_20": 5.99508, "activity_30": 5.846648}, "trend_signal": 1, "fair_value": 5.456846, "relative_strength": 5.817968, "rate_of_change": 0.5433257330336031, "market_dynamics": -0.449598, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.093159, "high": 6.417263, "low": 6.05833, "close": 6.338898, "volume": 213260}, "trend_line": 5.662489, "activity_lines": {"activity_5": 6.096706, "activity_10": 6.057327, "activity_20": 6.033364, "activity_30": 5.892968}, "trend_signal": 1, "fair_value": 5.455292, "relative_strength": 10.008283, "rate_of_change": 0.7391107258851923, "market_dynamics": -0.249272, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.259565, "high": 6.520002, "low": 6.200549, "close": 6.472976, "volume": 435465}, "trend_line": 5.704004, "activity_lines": {"activity_5": 6.241436, "activity_10": 6.138962, "activity_20": 6.077277, "activity_30": 5.945257}, "trend_signal": 1, "fair_value": 5.453657, "relative_strength": 10.141411, "rate_of_change": 0.7331581571284362, "market_dynamics": 0.028833, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.616994, "high": 6.876619, "low": 6.513144, "close": 6.793343, "volume": 946782}, "trend_line": 5.763687, "activity_lines": {"activity_5": 6.463828, "activity_10": 6.267929, "activity_20": 6.144778, "activity_30": 6.015537}, "trend_signal": 1, "fair_value": 5.45512, "relative_strength": 12.352225, "rate_of_change": 1.0463351708729465, "market_dynamics": 0.439463, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.858984, "high": 7.208742, "low": 6.828613, "close": 7.199925, "volume": 965454}, "trend_line": 5.839755, "activity_lines": {"activity_5": 6.753139, "activity_10": 6.455644, "activity_20": 6.247014, "activity_30": 6.108197}, "trend_signal": 1, "fair_value": 5.460831, "relative_strength": 17.107789, "rate_of_change": 1.3197802031928563, "market_dynamics": 0.844009, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.053947, "high": 7.135263, "low": 6.845268, "close": 6.888375, "volume": 741553}, "trend_line": 5.906621, "activity_lines": {"activity_5": 6.86043, "activity_10": 6.56536, "activity_20": 6.317311, "activity_30": 6.17585}, "trend_signal": 1, "fair_value": 5.465682, "relative_strength": 10.896687, "rate_of_change": 1.14501378910588, "market_dynamics": 1.134086, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.888376, "high": 7.130365, "low": 6.751215, "close": 6.966753, "volume": 438082}, "trend_line": 5.973246, "activity_lines": {"activity_5": 6.936447, "activity_10": 6.674621, "activity_20": 6.392295, "activity_30": 6.244246}, "trend_signal": 1, "fair_value": 5.475044, "relative_strength": 11.755046, "rate_of_change": 1.1279714747230143, "market_dynamics": 1.246837, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.911888, "high": 7.067663, "low": 6.749256, "close": 7.021616, "volume": 1030455}, "trend_line": 6.038734, "activity_lines": {"activity_5": 6.988894, "activity_10": 6.778273, "activity_20": 6.468367, "activity_30": 6.311883}, "trend_signal": 1, "fair_value": 5.481358, "relative_strength": 11.904821, "rate_of_change": 1.096355315016328, "market_dynamics": 1.301004, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.04513, "high": 7.255769, "low": 6.858004, "close": 6.914828, "volume": 527462}, "trend_line": 6.102984, "activity_lines": {"activity_5": 6.969169, "activity_10": 6.84459, "activity_20": 6.529677, "activity_30": 6.368405}, "trend_signal": 1, "fair_value": 5.488391, "relative_strength": 8.621155, "rate_of_change": 1.0639647316805205, "market_dynamics": 1.095279, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.970671, "high": 6.97557, "low": 6.766891, "close": 6.774728, "volume": 418044}, "trend_line": 6.163853, "activity_lines": {"activity_5": 6.894645, "activity_10": 6.864514, "activity_20": 6.573382, "activity_30": 6.411743}, "trend_signal": 1, "fair_value": 5.493296, "relative_strength": 6.75954, "rate_of_change": 0.9973645678900583, "market_dynamics": 0.866287, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.745337, "high": 6.813917, "low": 5.986058, "close": 6.105583, "volume": 1057827}, "trend_line": 6.207175, "activity_lines": {"activity_5": 6.62542, "activity_10": 6.749187, "activity_20": 6.549961, "activity_30": 6.407984}, "trend_signal": 1, "fair_value": 5.494301, "relative_strength": 7.117973, "rate_of_change": 0.7028396037348839, "market_dynamics": 0.615207, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.645117, "high": 6.006632, "low": 5.558902, "close": 5.751906, "volume": 696813}, "trend_line": 6.237595, "activity_lines": {"activity_5": 6.290488, "activity_10": 6.568133, "activity_20": 6.491908, "activity_30": 6.378612}, "trend_signal": 1, "fair_value": 5.493508, "relative_strength": 2.432442, "rate_of_change": 0.49007801455572697, "market_dynamics": 0.059688, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.9116, "high": 6.048759, "low": 5.831263, "close": 5.851837, "volume": 360524}, "trend_line": 6.265347, "activity_lines": {"activity_5": 6.069856, "activity_10": 6.415921, "activity_20": 6.443845, "activity_30": 6.353724}, "trend_signal": 0, "fair_value": 5.495618, "relative_strength": -1.696357, "rate_of_change": 0.4449150674258339, "market_dynamics": -0.409004, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.892005, "high": 6.184941, "low": 5.892005, "close": 6.115381, "volume": 158152}, "trend_line": 6.270668, "activity_lines": {"activity_5": 6.015058, "activity_10": 6.32292, "activity_20": 6.420981, "activity_30": 6.344049}, "trend_signal": 0, "fair_value": 5.497173, "relative_strength": -1.202985, "rate_of_change": 0.08492745892604935, "market_dynamics": -0.775085, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.121259, "high": 6.334836, "low": 6.076192, "close": 6.294668, "volume": 148864}, "trend_line": 6.256358, "activity_lines": {"activity_5": 6.073318, "activity_10": 6.274842, "activity_20": 6.414445, "activity_30": 6.345597}, "trend_signal": 0, "fair_value": 5.502244, "relative_strength": -0.97311, "rate_of_change": -0.2282053522846377, "market_dynamics": -1.011505, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.298587, "high": 6.419092, "low": 6.216291, "close": 6.342674, "volume": 481057}, "trend_line": 6.257613, "activity_lines": {"activity_5": 6.179584, "activity_10": 6.251953, "activity_20": 6.4112, "activity_30": 6.351166}, "trend_signal": 0, "fair_value": 5.506966, "relative_strength": -2.915206, "rate_of_change": 0.020059593776450297, "market_dynamics": -1.004314, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.56409, "high": 6.671859, "low": 6.501388, "close": 6.545475, "volume": 362062}, "trend_line": 6.272529, "activity_lines": {"activity_5": 6.337645, "activity_10": 6.275858, "activity_20": 6.426016, "activity_30": 6.369738}, "trend_signal": 1, "fair_value": 5.512456, "relative_strength": -2.995252, "rate_of_change": 0.23836565156713085, "market_dynamics": -0.883085, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.507266, "high": 6.571928, "low": 6.436727, "close": 6.470037, "volume": 201007}, "trend_line": 6.286284, "activity_lines": {"activity_5": 6.417655, "activity_10": 6.293706, "activity_20": 6.431572, "activity_30": 6.38248}, "trend_signal": 1, "fair_value": 5.517659, "relative_strength": -1.356176, "rate_of_change": 0.21928954015199656, "market_dynamics": -0.814323, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.353451, "high": 6.470037, "low": 6.238825, "close": 6.245683, "volume": 411701}, "trend_line": 6.29382, "activity_lines": {"activity_5": 6.381667, "activity_10": 6.280792, "activity_20": 6.413694, "activity_30": 6.379861}, "trend_signal": 0, "fair_value": 5.520118, "relative_strength": -6.298493, "rate_of_change": 0.11988004359968443, "market_dynamics": -0.794563, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.215311, "high": 6.458281, "low": 6.190818, "close": 6.421051, "volume": 163427}, "trend_line": 6.305814, "activity_lines": {"activity_5": 6.395448, "activity_10": 6.311929, "activity_20": 6.410225, "activity_30": 6.388069}, "trend_signal": 1, "fair_value": 5.521677, "relative_strength": -4.970189, "rate_of_change": 0.19056789040677388, "market_dynamics": -0.793554, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.484733, "high": 6.583684, "low": 6.374025, "close": 6.372066, "volume": 350091}, "trend_line": 6.321335, "activity_lines": {"activity_5": 6.384475, "activity_10": 6.34059, "activity_20": 6.400217, "activity_30": 6.392344}, "trend_signal": 1, "fair_value": 5.523161, "relative_strength": -2.932079, "rate_of_change": 0.2461379292189805, "market_dynamics": -0.79279, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.395579, "high": 6.448483, "low": 6.249602, "close": 6.282912, "volume": 192806}, "trend_line": 6.335722, "activity_lines": {"activity_5": 6.341825, "activity_10": 6.348196, "activity_20": 6.380076, "activity_30": 6.389865}, "trend_signal": 1, "fair_value": 5.522245, "relative_strength": -3.819687, "rate_of_change": 0.22759432936237775, "market_dynamics": -0.812216, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.347573, "high": 6.514124, "low": 6.321121, "close": 6.376964, "volume": 173047}, "trend_line": 6.352535, "activity_lines": {"activity_5": 6.34803, "activity_10": 6.363248, "activity_20": 6.369159, "activity_30": 6.392526}, "trend_signal": 0, "fair_value": 5.521288, "relative_strength": -3.703448, "rate_of_change": 0.2653683352899633, "market_dynamics": -0.766657, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.346593, "high": 6.351491, "low": 6.247641, "close": 6.272135, "volume": 140850}, "trend_line": 6.362983, "activity_lines": {"activity_5": 6.325497, "activity_10": 6.349693, "activity_20": 6.348716, "activity_30": 6.387338}, "trend_signal": 0, "fair_value": 5.518587, "relative_strength": -5.092317, "rate_of_change": 0.16446977466476354, "market_dynamics": -0.765525, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.270176, "high": 6.419092, "low": 6.269196, "close": 6.368147, "volume": 274938}, "trend_line": 6.374407, "activity_lines": {"activity_5": 6.333204, "activity_10": 6.350744, "activity_20": 6.339898, "activity_30": 6.387672}, "trend_signal": 0, "fair_value": 5.519778, "relative_strength": -4.820652, "rate_of_change": 0.17953843346744566, "market_dynamics": -0.555609, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.432808, "high": 6.711047, "low": 6.412234, "close": 6.696351, "volume": 228442}, "trend_line": 6.394965, "activity_lines": {"activity_5": 6.453839, "activity_10": 6.410132, "activity_20": 6.366299, "activity_30": 6.408442}, "trend_signal": 0, "fair_value": 5.522997, "relative_strength": -0.7238, "rate_of_change": 0.3225084309803296, "market_dynamics": -0.15668, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.679696, "high": 6.855065, "low": 6.676757, "close": 6.76885, "volume": 710880}, "trend_line": 6.41694, "activity_lines": {"activity_5": 6.577022, "activity_10": 6.476272, "activity_20": 6.400519, "activity_30": 6.432564}, "trend_signal": 0, "fair_value": 5.528206, "relative_strength": -0.905493, "rate_of_change": 0.343629714939805, "market_dynamics": 0.34565, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.826653, "high": 6.929523, "low": 6.56507, "close": 6.601319, "volume": 239196}, "trend_line": 6.435781, "activity_lines": {"activity_5": 6.611965, "activity_10": 6.50789, "activity_20": 6.419726, "activity_30": 6.444459}, "trend_signal": 0, "fair_value": 5.532347, "relative_strength": -1.607865, "rate_of_change": 0.29361346685492, "market_dynamics": 0.655718, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.715946, "high": 6.794323, "low": 6.70223, "close": 6.7302, "volume": 256234}, "trend_line": 6.467981, "activity_lines": {"activity_5": 6.674912, "activity_10": 6.560554, "activity_20": 6.453209, "activity_30": 6.463454}, "trend_signal": 0, "fair_value": 5.537542, "relative_strength": -3.797295, "rate_of_change": 0.5003277768463464, "market_dynamics": 0.770302, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.713325, "high": 6.972407, "low": 6.712332, "close": 6.880091, "volume": 584473}, "trend_line": 6.496405, "activity_lines": {"activity_5": 6.757284, "activity_10": 6.631661, "activity_20": 6.501847, "activity_30": 6.490042}, "trend_signal": 0, "fair_value": 5.54381, "relative_strength": -4.120032, "rate_of_change": 0.4394570732350671, "market_dynamics": 0.900504, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.934686, "high": 7.08557, "low": 6.893988, "close": 7.08557, "volume": 225300}, "trend_line": 6.531678, "activity_lines": {"activity_5": 6.87402, "activity_10": 6.731783, "activity_20": 6.569552, "activity_30": 6.528052}, "trend_signal": 0, "fair_value": 5.549654, "relative_strength": -2.922911, "rate_of_change": 0.5429618381243181, "market_dynamics": 0.792928, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.164982, "high": 7.176894, "low": 6.929723, "close": 7.061746, "volume": 351982}, "trend_line": 6.555773, "activity_lines": {"activity_5": 6.956867, "activity_10": 6.814599, "activity_20": 6.630321, "activity_30": 6.56225}, "trend_signal": 1, "fair_value": 5.556799, "relative_strength": -0.959351, "rate_of_change": 0.3688944862254382, "market_dynamics": 0.942823, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.11932, "high": 7.136195, "low": 6.957517, "close": 7.044871, "volume": 431550}, "trend_line": 6.574836, "activity_lines": {"activity_5": 7.014562, "activity_10": 6.880187, "activity_20": 6.683246, "activity_30": 6.593805}, "trend_signal": 1, "fair_value": 5.564158, "relative_strength": -0.083491, "rate_of_change": 0.290781880336614, "market_dynamics": 1.109532, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.151085, "high": 7.414139, "low": 7.116342, "close": 7.363513, "volume": 1243412}, "trend_line": 6.593842, "activity_lines": {"activity_5": 7.148901, "activity_10": 6.991566, "activity_20": 6.760837, "activity_30": 6.644687}, "trend_signal": 1, "fair_value": 5.573495, "relative_strength": 1.752448, "rate_of_change": 0.2890718490925109, "market_dynamics": 1.199976, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3923, "high": 7.518367, "low": 7.33969, "close": 7.449874, "volume": 269436}, "trend_line": 6.602173, "activity_lines": {"activity_5": 7.269806, "activity_10": 7.098804, "activity_20": 6.840709, "activity_30": 6.699915}, "trend_signal": 1, "fair_value": 5.586048, "relative_strength": 3.243776, "rate_of_change": 0.12634515658699738, "market_dynamics": 1.293449, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.395278, "high": 7.527302, "low": 7.315866, "close": 7.450867, "volume": 331991}, "trend_line": 6.620923, "activity_lines": {"activity_5": 7.353057, "activity_10": 7.186555, "activity_20": 6.915175, "activity_30": 6.75467}, "trend_signal": 1, "fair_value": 5.59941, "relative_strength": 2.411744, "rate_of_change": 0.2839974050967873, "market_dynamics": 1.356348, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.565022, "high": 7.778443, "low": 7.551125, "close": 7.700023, "volume": 332687}, "trend_line": 6.645366, "activity_lines": {"activity_5": 7.495007, "activity_10": 7.305888, "activity_20": 7.008093, "activity_30": 6.824289}, "trend_signal": 1, "fair_value": 5.614118, "relative_strength": 4.600224, "rate_of_change": 0.3691781342269011, "market_dynamics": 1.359461, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.693075, "high": 7.760575, "low": 7.25035, "close": 7.25035, "volume": 474397}, "trend_line": 6.65299, "activity_lines": {"activity_5": 7.444514, "activity_10": 7.326532, "activity_20": 7.052687, "activity_30": 6.86332}, "trend_signal": 1, "fair_value": 5.628089, "relative_strength": 1.456041, "rate_of_change": 0.11472656284093084, "market_dynamics": 1.175501, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.37344, "high": 7.467742, "low": 7.128254, "close": 7.3248, "volume": 630373}, "trend_line": 6.666656, "activity_lines": {"activity_5": 7.405138, "activity_10": 7.348912, "activity_20": 7.100656, "activity_30": 6.906663}, "trend_signal": 1, "fair_value": 5.64334, "relative_strength": 3.184073, "rate_of_change": 0.20541140149015308, "market_dynamics": 1.091746, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.341675, "high": 7.506455, "low": 7.341675, "close": 7.506455, "volume": 277788}, "trend_line": 6.691047, "activity_lines": {"activity_5": 7.428896, "activity_10": 7.393509, "activity_20": 7.160786, "activity_30": 6.960843}, "trend_signal": 1, "fair_value": 5.663063, "relative_strength": 3.899362, "rate_of_change": 0.36586558538494407, "market_dynamics": 0.940826, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.632523, "high": 7.685134, "low": 7.442926, "close": 7.483624, "volume": 236141}, "trend_line": 6.736981, "activity_lines": {"activity_5": 7.441271, "activity_10": 7.422567, "activity_20": 7.213574, "activity_30": 7.011977}, "trend_signal": 1, "fair_value": 5.679256, "relative_strength": 1.93578, "rate_of_change": 0.6864994372330656, "market_dynamics": 0.742587, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.499507, "high": 7.605721, "low": 7.384359, "close": 7.394286, "volume": 438649}, "trend_line": 6.791727, "activity_lines": {"activity_5": 7.421683, "activity_10": 7.428144, "activity_20": 7.25256, "activity_30": 7.054384}, "trend_signal": 1, "fair_value": 5.694103, "relative_strength": 1.401687, "rate_of_change": 0.8126191835779222, "market_dynamics": 0.641272, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.595795, "high": 7.687119, "low": 7.418109, "close": 7.510426, "volume": 429083}, "trend_line": 6.847014, "activity_lines": {"activity_5": 7.46119, "activity_10": 7.448791, "activity_20": 7.297314, "activity_30": 7.100752}, "trend_signal": 1, "fair_value": 5.70885, "relative_strength": 0.496184, "rate_of_change": 0.8140344863684873, "market_dynamics": 0.498664, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.429029, "high": 7.435977, "low": 7.072666, "close": 7.133217, "volume": 316667}, "trend_line": 6.880942, "activity_lines": {"activity_5": 7.357623, "activity_10": 7.39239, "activity_20": 7.300747, "activity_30": 7.119217}, "trend_signal": 1, "fair_value": 5.722445, "relative_strength": -1.485336, "rate_of_change": 0.4955152713285003, "market_dynamics": 0.133365, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.237446, "high": 7.363513, "low": 7.213623, "close": 7.27616, "volume": 340555}, "trend_line": 6.913658, "activity_lines": {"activity_5": 7.314476, "activity_10": 7.366166, "activity_20": 7.313693, "activity_30": 7.144715}, "trend_signal": 1, "fair_value": 5.733521, "relative_strength": -1.033112, "rate_of_change": 0.47545815674655806, "market_dynamics": -0.160897, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.280131, "high": 7.300976, "low": 7.137188, "close": 7.281123, "volume": 333073}, "trend_line": 6.94494, "activity_lines": {"activity_5": 7.288336, "activity_10": 7.344003, "activity_20": 7.322787, "activity_30": 7.168422}, "trend_signal": 1, "fair_value": 5.743532, "relative_strength": -1.095914, "rate_of_change": 0.45246669707989656, "market_dynamics": -0.435612, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.237446, "high": 7.238439, "low": 7.063732, "close": 7.091526, "volume": 150676}, "trend_line": 6.963141, "activity_lines": {"activity_5": 7.212497, "activity_10": 7.290454, "activity_20": 7.31104, "activity_30": 7.177879}, "trend_signal": 1, "fair_value": 5.753283, "relative_strength": -3.744361, "rate_of_change": 0.262075698278176, "market_dynamics": -0.789743, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.078622, "high": 7.142152, "low": 6.919797, "close": 7.116343, "volume": 664381}, "trend_line": 6.984685, "activity_lines": {"activity_5": 7.165115, "activity_10": 7.25248, "activity_20": 7.30012, "activity_30": 7.187763}, "trend_signal": 1, "fair_value": 5.763909, "relative_strength": -5.867074, "rate_of_change": 0.3094005995282813, "market_dynamics": -0.719065, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.099467, "high": 7.109394, "low": 7.015091, "close": 7.046856, "volume": 78907}, "trend_line": 7.011391, "activity_lines": {"activity_5": 7.120842, "activity_10": 7.20431, "activity_20": 7.28013, "activity_30": 7.191774}, "trend_signal": 1, "fair_value": 5.773656, "relative_strength": -6.247909, "rate_of_change": 0.38235081467524873, "market_dynamics": -0.853708, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.01807, "high": 7.26127, "low": 6.990275, "close": 7.252336, "volume": 177220}, "trend_line": 7.0391, "activity_lines": {"activity_5": 7.150821, "activity_10": 7.198552, "activity_20": 7.278202, "activity_30": 7.207319}, "trend_signal": 1, "fair_value": 5.781178, "relative_strength": -4.960445, "rate_of_change": 0.3951997542285211, "market_dynamics": -0.922999, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.297998, "high": 7.413146, "low": 7.240424, "close": 7.329763, "volume": 157933}, "trend_line": 7.071023, "activity_lines": {"activity_5": 7.208196, "activity_10": 7.211493, "activity_20": 7.281874, "activity_30": 7.226072}, "trend_signal": 1, "fair_value": 5.788851, "relative_strength": -4.627573, "rate_of_change": 0.45350968163543526, "market_dynamics": -0.883054, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.418109, "high": 7.527301, "low": 7.362521, "close": 7.367484, "volume": 271770}, "trend_line": 7.107176, "activity_lines": {"activity_5": 7.274902, "activity_10": 7.234089, "activity_20": 7.287977, "activity_30": 7.245198}, "trend_signal": 1, "fair_value": 5.796162, "relative_strength": -4.247941, "rate_of_change": 0.5112838693920194, "market_dynamics": -0.851459, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.35855, "high": 7.411161, "low": 7.219578, "close": 7.308917, "volume": 438990}, "trend_line": 7.138241, "activity_lines": {"activity_5": 7.303689, "activity_10": 7.246524, "activity_20": 7.287046, "activity_30": 7.258214}, "trend_signal": 1, "fair_value": 5.801942, "relative_strength": -2.919552, "rate_of_change": 0.4370934390818505, "market_dynamics": -0.601819, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.264248, "high": 7.449874, "low": 7.219578, "close": 7.260277, "volume": 372390}, "trend_line": 7.171179, "activity_lines": {"activity_5": 7.303424, "activity_10": 7.25378, "activity_20": 7.280225, "activity_30": 7.266087}, "trend_signal": 1, "fair_value": 5.809605, "relative_strength": -4.881658, "rate_of_change": 0.4614302038835699, "market_dynamics": -0.514266, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.123291, "high": 7.203696, "low": 7.01807, "close": 7.123, "volume": 384592}, "trend_line": 7.196341, "activity_lines": {"activity_5": 7.243173, "activity_10": 7.233766, "activity_20": 7.260821, "activity_30": 7.262979}, "trend_signal": 1, "fair_value": 5.816884, "relative_strength": -7.185371, "rate_of_change": 0.35087675262324236, "market_dynamics": -0.515056, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.119, "high": 7.167, "low": 6.904, "close": 6.99, "volume": 347207}, "trend_line": 7.206129, "activity_lines": {"activity_5": 7.14721, "activity_10": 7.192354, "activity_20": 7.230308, "activity_30": 7.249666}, "trend_signal": 0, "fair_value": 5.82431, "relative_strength": -7.758971, "rate_of_change": 0.13601356578293694, "market_dynamics": -0.74124, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.064, "high": 7.11, "low": 6.973, "close": 7.074, "volume": 1392629}, "trend_line": 7.216301, "activity_lines": {"activity_5": 7.101898, "activity_10": 7.171509, "activity_20": 7.209989, "activity_30": 7.241142}, "trend_signal": 0, "fair_value": 5.833651, "relative_strength": -8.371924, "rate_of_change": 0.14115761735600138, "market_dynamics": -0.868294, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.131, "high": 7.155, "low": 6.857, "close": 6.881, "volume": 466954}, "trend_line": 7.225623, "activity_lines": {"activity_5": 7.011818, "activity_10": 7.115891, "activity_20": 7.17427, "activity_30": 7.21951}, "trend_signal": 0, "fair_value": 5.839935, "relative_strength": -11.932399, "rate_of_change": 0.1291797556670662, "market_dynamics": -0.984924, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.833, "high": 6.853, "low": 6.653, "close": 6.658, "volume": 529257}, "trend_line": 7.223217, "activity_lines": {"activity_5": 6.875933, "activity_10": 7.024007, "activity_20": 7.119072, "activity_30": 7.182889}, "trend_signal": 0, "fair_value": 5.847526, "relative_strength": -8.568791, "rate_of_change": -0.033298166815507624, "market_dynamics": -1.065684, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.775, "high": 6.994, "low": 6.732, "close": 6.945, "volume": 269023}, "trend_line": 7.22538, "activity_lines": {"activity_5": 6.875867, "activity_10": 6.991374, "activity_20": 7.094383, "activity_30": 7.164939}, "trend_signal": 0, "fair_value": 5.857051, "relative_strength": -4.705565, "rate_of_change": 0.0299451061763804, "market_dynamics": -0.999329, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.03, "high": 7.055, "low": 6.596, "close": 6.594, "volume": 385020}, "trend_line": 7.208995, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.900512, "activity_20": 7.038938, "activity_30": 7.124205}, "trend_signal": 0, "fair_value": 5.863399, "relative_strength": -6.149641, "rate_of_change": -0.22677007991275944, "market_dynamics": -1.101614, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.478, "high": 6.725, "low": 6.47, "close": 6.555, "volume": 668998}, "trend_line": 7.192103, "activity_lines": {"activity_5": 6.678867, "activity_10": 6.815936, "activity_20": 6.984016, "activity_30": 7.082012}, "trend_signal": 0, "fair_value": 5.868728, "relative_strength": -7.604251, "rate_of_change": -0.23431837586237003, "market_dynamics": -1.08054, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.562, "high": 6.683, "low": 6.546, "close": 6.628, "volume": 122896}, "trend_line": 7.178207, "activity_lines": {"activity_5": 6.646, "activity_10": 6.759405, "activity_20": 6.940042, "activity_30": 7.045618}, "trend_signal": 0, "fair_value": 5.875216, "relative_strength": -10.849988, "rate_of_change": -0.19321191590277276, "market_dynamics": -1.078703, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.578, "high": 6.786, "low": 6.557, "close": 6.723, "volume": 181520}, "trend_line": 7.156857, "activity_lines": {"activity_5": 6.661667, "activity_10": 6.732527, "activity_20": 6.909319, "activity_30": 7.01625}, "trend_signal": 0, "fair_value": 5.883053, "relative_strength": -13.055095, "rate_of_change": -0.2974280346052988, "market_dynamics": -1.136539, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.67, "high": 6.956, "low": 6.665, "close": 6.938, "volume": 336616}, "trend_line": 7.139794, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.754509, "activity_20": 6.901024, "activity_30": 7.00213}, "trend_signal": 0, "fair_value": 5.892888, "relative_strength": -12.373568, "rate_of_change": -0.23841471193289718, "market_dynamics": -1.017557, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.919, "high": 6.931, "low": 6.76, "close": 6.788, "volume": 206516}, "trend_line": 7.117699, "activity_lines": {"activity_5": 6.778133, "activity_10": 6.752582, "activity_20": 6.880055, "activity_30": 6.979434}, "trend_signal": 0, "fair_value": 5.902152, "relative_strength": -11.863041, "rate_of_change": -0.30946270998855424, "market_dynamics": -1.024094, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.735, "high": 6.767, "low": 6.642, "close": 6.735, "volume": 299649}, "trend_line": 7.085531, "activity_lines": {"activity_5": 6.781, "activity_10": 6.744691, "activity_20": 6.856386, "activity_30": 6.954743}, "trend_signal": 0, "fair_value": 5.910987, "relative_strength": -13.366659, "rate_of_change": -0.4519438093687359, "market_dynamics": -0.933984, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.769, "high": 6.9, "low": 6.723, "close": 6.83, "volume": 184270}, "trend_line": 7.07152, "activity_lines": {"activity_5": 6.803533, "activity_10": 6.760236, "activity_20": 6.843462, "activity_30": 6.938258}, "trend_signal": 0, "fair_value": 5.920898, "relative_strength": -13.773586, "rate_of_change": -0.19774100205051673, "market_dynamics": -0.742519, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.833, "high": 7.03, "low": 6.726, "close": 6.734, "volume": 679314}, "trend_line": 7.051826, "activity_lines": {"activity_5": 6.7806, "activity_10": 6.759255, "activity_20": 6.822759, "activity_30": 6.916482}, "trend_signal": 0, "fair_value": 5.930082, "relative_strength": -14.439748, "rate_of_change": -0.27849740932641687, "market_dynamics": -0.582916, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.684, "high": 6.726, "low": 6.477, "close": 6.58, "volume": 844801}, "trend_line": 7.020945, "activity_lines": {"activity_5": 6.7056, "activity_10": 6.728891, "activity_20": 6.788879, "activity_30": 6.886042}, "trend_signal": 0, "fair_value": 5.93907, "relative_strength": -16.753692, "rate_of_change": -0.4379149457176047, "market_dynamics": -0.356442, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.439, "close": 6.51, "volume": 224049}, "trend_line": 6.98849, "activity_lines": {"activity_5": 6.631133, "activity_10": 6.692436, "activity_20": 6.751534, "activity_30": 6.853077}, "trend_signal": 0, "fair_value": 5.946913, "relative_strength": -18.252016, "rate_of_change": -0.4622597100532843, "market_dynamics": -0.343941, "expectation": {"probability": 54.6584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6046602-63e4-442c-9f4a-a53a21810fcb/", "share_image": "https://sharemaestro.com/terminal/c6046602-63e4-442c-9f4a-a53a21810fcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}