{"ticker": {"uuid": "c6072fc0-b598-4e3e-9906-cf818ffa2da4", "symbol": "688737", "name": "SINOTECH Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688737 fell 9.42%, moving from 28.66 to 25.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.90 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 41.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.96"}, {"label": "12-Week Change", "value": "-9.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.90"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.950001, "high": 31.51, "low": 25.77, "close": 25.959999, "volume": 12574529}, "trend_line": 25.985333, "activity_lines": {"activity_5": 28.393333, "activity_10": 28.133091, "activity_20": 27.585143, "activity_30": 26.891333}, "trend_signal": 1, "fair_value": 23.115613, "relative_strength": 1.90277, "rate_of_change": 0.44064215786639505, "market_dynamics": 0.057368, "expectation": {"probability": 41.9692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.892857, "high": 30.071428, "low": 26.685715, "close": 28.342857, "volume": 7102262}, "trend_line": 27.294999, "activity_lines": {"activity_5": 27.735238, "activity_10": 27.903766, "activity_20": 28.475272, "activity_30": 28.108494}, "trend_signal": 1, "fair_value": 29.404172, "relative_strength": 4.722827, "rate_of_change": 0.7266341047221214, "market_dynamics": -0.670208, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.285713, "high": 28.75, "low": 26.607141, "close": 27.142857, "volume": 3383510}, "trend_line": 27.425476, "activity_lines": {"activity_5": 27.62, "activity_10": 27.715195, "activity_20": 28.344319, "activity_30": 28.098678}, "trend_signal": 1, "fair_value": 29.376255, "relative_strength": 2.244471, "rate_of_change": 0.4780252968684815, "market_dynamics": -0.779307, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.742857, "high": 27.414286, "low": 25.9, "close": 26.871428, "volume": 2845458}, "trend_line": 27.585237, "activity_lines": {"activity_5": 27.352381, "activity_10": 27.501169, "activity_20": 28.186904, "activity_30": 28.062933}, "trend_signal": 0, "fair_value": 29.345708, "relative_strength": 0.427153, "rate_of_change": 0.5825277198470488, "market_dynamics": -0.86966, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.357141, "high": 27.357141, "low": 25.4, "close": 25.5, "volume": 2088633}, "trend_line": 27.584047, "activity_lines": {"activity_5": 26.684286, "activity_10": 27.086363, "activity_20": 27.898367, "activity_30": 27.928402}, "trend_signal": 0, "fair_value": 29.299374, "relative_strength": -4.890242, "rate_of_change": -0.004313901671381623, "market_dynamics": -0.967623, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.364285, "high": 26.892857, "low": 25.271427, "close": 26.799999, "volume": 3006626}, "trend_line": 27.663095, "activity_lines": {"activity_5": 26.61619, "activity_10": 26.978052, "activity_20": 27.734591, "activity_30": 27.877818}, "trend_signal": 0, "fair_value": 29.26962, "relative_strength": -1.307055, "rate_of_change": 0.28657143746889885, "market_dynamics": -1.068236, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.799999, "high": 27.064285, "low": 26.114285, "close": 26.15, "volume": 1647902}, "trend_line": 27.659285, "activity_lines": {"activity_5": 26.355714, "activity_10": 26.794285, "activity_20": 27.508469, "activity_30": 27.780199}, "trend_signal": 0, "fair_value": 29.232918, "relative_strength": -1.374461, "rate_of_change": -0.013772862364091476, "market_dynamics": -1.099349, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.285713, "high": 28.035713, "low": 25.721428, "close": 27.85, "volume": 3529821}, "trend_line": 27.755238, "activity_lines": {"activity_5": 26.808095, "activity_10": 26.950519, "activity_20": 27.462993, "activity_30": 27.792503}, "trend_signal": 0, "fair_value": 29.216838, "relative_strength": 4.814833, "rate_of_change": 0.3469106305531685, "market_dynamics": -0.90664, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.821428, "high": 31.978571, "low": 27.821428, "close": 30.564285, "volume": 9085060}, "trend_line": 27.904285, "activity_lines": {"activity_5": 28.118095, "activity_10": 27.570519, "activity_20": 27.695986, "activity_30": 27.973732}, "trend_signal": 0, "fair_value": 29.232326, "relative_strength": 15.072146, "rate_of_change": 0.5370049429949152, "market_dynamics": -0.321084, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.328571, "high": 31.242857, "low": 30.242857, "close": 30.464285, "volume": 4638189}, "trend_line": 28.051904, "activity_lines": {"activity_5": 29.148571, "activity_10": 28.120649, "activity_20": 27.923231, "activity_30": 28.138894}, "trend_signal": 0, "fair_value": 29.246325, "relative_strength": 13.030711, "rate_of_change": 0.52901910943068, "market_dynamics": 0.13957, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.507141, "high": 31.51, "low": 29.860001, "close": 29.969999, "volume": 4676606}, "trend_line": 28.207809, "activity_lines": {"activity_5": 29.683333, "activity_10": 28.536103, "activity_20": 28.099149, "activity_30": 28.262642}, "trend_signal": 0, "fair_value": 29.254456, "relative_strength": 13.454567, "rate_of_change": 0.5557733264736704, "market_dynamics": 0.632073, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.629999, "high": 31.450001, "low": 29.33, "close": 30.379999, "volume": 3886905}, "trend_line": 28.401666, "activity_lines": {"activity_5": 30.143428, "activity_10": 28.97509, "activity_20": 28.310789, "activity_30": 28.402783}, "trend_signal": 0, "fair_value": 29.266962, "relative_strength": 10.893475, "rate_of_change": 0.6872458615981047, "market_dynamics": 0.933795, "expectation": {"probability": 26.8634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.43, "high": 31.299999, "low": 29.33, "close": 29.35, "volume": 2783671}, "trend_line": 28.479523, "activity_lines": {"activity_5": 29.97819, "activity_10": 29.189766, "activity_20": 28.422727, "activity_30": 28.463966}, "trend_signal": 0, "fair_value": 29.267875, "relative_strength": 6.538516, "rate_of_change": 0.27412828529143896, "market_dynamics": 0.783142, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.219999, "high": 29.709999, "low": 28.08, "close": 28.08, "volume": 1693511}, "trend_line": 28.52338, "activity_lines": {"activity_5": 29.289619, "activity_10": 29.133402, "activity_20": 28.409462, "activity_30": 28.43819}, "trend_signal": 0, "fair_value": 29.254963, "relative_strength": 4.891085, "rate_of_change": 0.15399485447842348, "market_dynamics": 0.568707, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.299999, "high": 28.75, "low": 27.25, "close": 28.23, "volume": 1994190}, "trend_line": 28.607714, "activity_lines": {"activity_5": 28.816666, "activity_10": 29.082337, "activity_20": 28.417449, "activity_30": 28.419262}, "trend_signal": 0, "fair_value": 29.243942, "relative_strength": 7.124165, "rate_of_change": 0.29566622188535124, "market_dynamics": 0.358262, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.639999, "high": 29.07, "low": 26.110001, "close": 26.26, "volume": 3444870}, "trend_line": 28.592809, "activity_lines": {"activity_5": 27.836, "activity_10": 28.623454, "activity_20": 28.243183, "activity_30": 28.267797}, "trend_signal": 0, "fair_value": 29.212198, "relative_strength": 1.755433, "rate_of_change": -0.05210133182959809, "market_dynamics": 0.031561, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.0, "high": 28.73, "low": 26.450001, "close": 27.9, "volume": 3063828}, "trend_line": 28.519952, "activity_lines": {"activity_5": 27.649333, "activity_10": 28.472571, "activity_20": 28.23887, "activity_30": 28.223099}, "trend_signal": 0, "fair_value": 29.198386, "relative_strength": 5.517512, "rate_of_change": -0.2548088227358112, "market_dynamics": -0.094338, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.889999, "high": 28.49, "low": 26.559999, "close": 26.639999, "volume": 3304476}, "trend_line": 28.339857, "activity_lines": {"activity_5": 27.208, "activity_10": 28.060779, "activity_20": 28.114319, "activity_30": 28.101812}, "trend_signal": 0, "fair_value": 29.171736, "relative_strength": 1.118415, "rate_of_change": -0.6314702072429906, "market_dynamics": -0.183901, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.98, "high": 27.889999, "low": 25.92, "close": 26.129999, "volume": 2318414}, "trend_line": 28.165619, "activity_lines": {"activity_5": 26.777333, "activity_10": 27.578259, "activity_20": 27.93917, "activity_30": 27.959241}, "trend_signal": 0, "fair_value": 29.140378, "relative_strength": -1.096432, "rate_of_change": -0.6148160874629642, "market_dynamics": -0.351879, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.4, "high": 27.42, "low": 25.709999, "close": 27.200001, "volume": 2691308}, "trend_line": 28.086571, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.370909, "activity_20": 27.873503, "activity_30": 27.896943}, "trend_signal": 0, "fair_value": 29.120578, "relative_strength": 2.308748, "rate_of_change": -0.2806542259909155, "market_dynamics": -0.394266, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.1, "high": 30.879999, "low": 27.040001, "close": 30.700001, "volume": 6478025}, "trend_line": 28.13419, "activity_lines": {"activity_5": 28.124667, "activity_10": 27.859273, "activity_20": 28.144979, "activity_30": 28.065551}, "trend_signal": 0, "fair_value": 29.136532, "relative_strength": 15.66648, "rate_of_change": 0.16954365842665867, "market_dynamics": -0.155817, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.0, "high": 34.779999, "low": 30.1, "close": 32.709999, "volume": 8262469}, "trend_line": 28.223095, "activity_lines": {"activity_5": 29.79, "activity_10": 28.699818, "activity_20": 28.591047, "activity_30": 28.360765}, "trend_signal": 1, "fair_value": 29.172266, "relative_strength": 23.143371, "rate_of_change": 0.316003410796616, "market_dynamics": 0.304187, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.060001, "high": 34.599998, "low": 32.59, "close": 33.43, "volume": 7677141}, "trend_line": 28.388857, "activity_lines": {"activity_5": 31.374667, "activity_10": 29.628909, "activity_20": 29.084891, "activity_30": 28.696694}, "trend_signal": 1, "fair_value": 29.214422, "relative_strength": 29.07172, "rate_of_change": 0.5873275060726006, "market_dynamics": 0.845788, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.43, "high": 36.880001, "low": 32.099998, "close": 35.549999, "volume": 9704842}, "trend_line": 28.589095, "activity_lines": {"activity_5": 33.213333, "activity_10": 30.869272, "activity_20": 29.7507, "activity_30": 29.158703}, "trend_signal": 1, "fair_value": 29.276536, "relative_strength": 34.345468, "rate_of_change": 0.7053401269378291, "market_dynamics": 1.433276, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.400002, "high": 37.860001, "low": 34.689999, "close": 34.84, "volume": 5851482}, "trend_line": 28.771857, "activity_lines": {"activity_5": 34.187333, "activity_10": 31.844727, "activity_20": 30.307564, "activity_30": 29.561987}, "trend_signal": 1, "fair_value": 29.33055, "relative_strength": 29.998854, "rate_of_change": 0.6392717223123023, "market_dynamics": 1.582189, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.830002, "high": 37.689999, "low": 34.5, "close": 35.529999, "volume": 4595892}, "trend_line": 28.984524, "activity_lines": {"activity_5": 34.881999, "activity_10": 32.825454, "activity_20": 30.885666, "activity_30": 29.997997}, "trend_signal": 1, "fair_value": 29.39016, "relative_strength": 31.042875, "rate_of_change": 0.7391493708591688, "market_dynamics": 1.572928, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.549999, "high": 38.599998, "low": 34.91, "close": 38.389999, "volume": 3990974}, "trend_line": 29.335857, "activity_lines": {"activity_5": 36.207999, "activity_10": 34.157636, "activity_20": 31.694578, "activity_30": 30.604801}, "trend_signal": 1, "fair_value": 29.475873, "relative_strength": 39.59753, "rate_of_change": 1.2121399682120029, "market_dynamics": 1.543396, "expectation": {"probability": 38.3405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.5, "high": 39.540001, "low": 35.099998, "close": 35.439999, "volume": 5269975}, "trend_line": 29.643381, "activity_lines": {"activity_5": 36.171999, "activity_10": 34.762727, "activity_20": 32.164251, "activity_30": 30.998617}, "trend_signal": 1, "fair_value": 29.532138, "relative_strength": 28.412031, "rate_of_change": 1.048287084300966, "market_dynamics": 1.408948, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.82, "high": 37.950001, "low": 34.709999, "close": 35.009998, "volume": 3866633}, "trend_line": 29.886333, "activity_lines": {"activity_5": 35.858665, "activity_10": 35.129635, "activity_20": 32.556829, "activity_30": 31.34485}, "trend_signal": 1, "fair_value": 29.583333, "relative_strength": 26.422675, "rate_of_change": 0.8195826245326029, "market_dynamics": 1.244917, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.009998, "high": 35.009998, "low": 32.720001, "close": 33.049999, "volume": 4172958}, "trend_line": 30.054666, "activity_lines": {"activity_5": 34.927999, "activity_10": 34.978726, "activity_20": 32.741571, "activity_30": 31.548958}, "trend_signal": 1, "fair_value": 29.615432, "relative_strength": 21.055256, "rate_of_change": 0.5632440754775787, "market_dynamics": 1.026247, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.830002, "high": 33.400002, "low": 31.309999, "close": 31.559999, "volume": 2591934}, "trend_line": 30.20119, "activity_lines": {"activity_5": 33.619999, "activity_10": 34.450544, "activity_20": 32.772095, "activity_30": 31.646076}, "trend_signal": 1, "fair_value": 29.633272, "relative_strength": 16.061742, "rate_of_change": 0.4875249653414862, "market_dynamics": 0.610062, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.35, "high": 31.98, "low": 30.17, "close": 30.75, "volume": 2849349}, "trend_line": 30.281428, "activity_lines": {"activity_5": 32.306666, "activity_10": 33.759454, "activity_20": 32.717904, "activity_30": 31.681483}, "trend_signal": 1, "fair_value": 29.643424, "relative_strength": 13.586152, "rate_of_change": 0.2656782729422179, "market_dynamics": 0.178198, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.66, "high": 33.490002, "low": 30.360001, "close": 33.099998, "volume": 4466065}, "trend_line": 30.479999, "activity_lines": {"activity_5": 32.285999, "activity_10": 33.531272, "activity_20": 32.885761, "activity_30": 31.863327}, "trend_signal": 1, "fair_value": 29.674564, "relative_strength": 19.019877, "rate_of_change": 0.6557517696985795, "market_dynamics": -0.039249, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.900002, "high": 34.900002, "low": 31.73, "close": 32.919998, "volume": 3726309}, "trend_line": 30.681618, "activity_lines": {"activity_5": 32.361332, "activity_10": 33.276362, "activity_20": 33.018618, "activity_30": 32.020746}, "trend_signal": 1, "fair_value": 29.703541, "relative_strength": 19.441829, "rate_of_change": 0.661479680494743, "market_dynamics": -0.271793, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.41, "high": 33.68, "low": 31.23, "close": 32.900002, "volume": 3053243}, "trend_line": 30.928285, "activity_lines": {"activity_5": 32.569333, "activity_10": 33.065636, "activity_20": 33.126523, "activity_30": 32.163867}, "trend_signal": 1, "fair_value": 29.731828, "relative_strength": 20.665624, "rate_of_change": 0.8039569490761492, "market_dynamics": -0.390945, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.900002, "high": 33.209999, "low": 30.200001, "close": 30.98, "volume": 2257336}, "trend_line": 31.067619, "activity_lines": {"activity_5": 32.147333, "activity_10": 32.54109, "activity_20": 33.029333, "activity_30": 32.167204}, "trend_signal": 1, "fair_value": 29.742777, "relative_strength": 15.041725, "rate_of_change": 0.4505067125448489, "market_dynamics": -0.537709, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.66, "high": 30.790001, "low": 27.9, "close": 28.73, "volume": 2856109}, "trend_line": 31.153619, "activity_lines": {"activity_5": 31.014, "activity_10": 31.690181, "activity_20": 32.69538, "activity_30": 32.01639}, "trend_signal": 0, "fair_value": 29.733971, "relative_strength": 3.446478, "rate_of_change": 0.27681554869073977, "market_dynamics": -0.820508, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 21.91, "close": 23.459999, "volume": 3448032}, "trend_line": 31.007285, "activity_lines": {"activity_5": 28.258666, "activity_10": 30.056727, "activity_20": 31.855571, "activity_30": 31.520027}, "trend_signal": 0, "fair_value": 29.679885, "relative_strength": -10.03232, "rate_of_change": -0.46971749895252785, "market_dynamics": -1.052043, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 18.4, "close": 22.98, "volume": 6278435}, "trend_line": 30.754476, "activity_lines": {"activity_5": 25.986, "activity_10": 28.553818, "activity_20": 30.98519, "activity_30": 31.002138}, "trend_signal": 0, "fair_value": 29.622621, "relative_strength": -15.843998, "rate_of_change": -0.8153213027196647, "market_dynamics": -1.060007, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.9, "high": 27.129999, "low": 21.6, "close": 26.809999, "volume": 6964692}, "trend_line": 30.632666, "activity_lines": {"activity_5": 25.652666, "activity_10": 27.966, "activity_20": 30.494571, "activity_30": 30.747655}, "trend_signal": 0, "fair_value": 29.598785, "relative_strength": -6.18765, "rate_of_change": -0.39607242861169206, "market_dynamics": -0.924255, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.440001, "high": 28.280001, "low": 23.5, "close": 25.18, "volume": 8164391}, "trend_line": 30.473, "activity_lines": {"activity_5": 25.182, "activity_10": 27.195272, "activity_20": 29.850571, "activity_30": 30.39587}, "trend_signal": 0, "fair_value": 29.561652, "relative_strength": -12.286008, "rate_of_change": -0.5212278944313937, "market_dynamics": -0.794716, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.17, "high": 25.34, "low": 23.35, "close": 23.940001, "volume": 4731644}, "trend_line": 30.258333, "activity_lines": {"activity_5": 24.684667, "activity_10": 26.315091, "activity_20": 29.114762, "activity_30": 29.974387}, "trend_signal": 0, "fair_value": 29.514805, "relative_strength": -16.924929, "rate_of_change": -0.7044498408427087, "market_dynamics": -0.742872, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.940001, "high": 24.77, "low": 23.09, "close": 23.620001, "volume": 9004907}, "trend_line": 30.067333, "activity_lines": {"activity_5": 24.4, "activity_10": 25.500546, "activity_20": 28.390238, "activity_30": 29.546107}, "trend_signal": 0, "fair_value": 29.466088, "relative_strength": -18.089773, "rate_of_change": -0.6312310727758828, "market_dynamics": -0.727307, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.85, "high": 24.5, "low": 23.059999, "close": 23.09, "volume": 8003235}, "trend_line": 29.901, "activity_lines": {"activity_5": 23.928, "activity_10": 24.762, "activity_20": 27.661952, "activity_30": 29.095957}, "trend_signal": 0, "fair_value": 29.413825, "relative_strength": -19.471216, "rate_of_change": -0.5532017089776523, "market_dynamics": -0.808269, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.0, "high": 23.58, "low": 21.41, "close": 22.34, "volume": 6576927}, "trend_line": 29.704666, "activity_lines": {"activity_5": 23.198667, "activity_10": 24.065818, "activity_20": 26.921571, "activity_30": 28.60815}, "trend_signal": 0, "fair_value": 29.356314, "relative_strength": -21.685462, "rate_of_change": -0.6566134911875865, "market_dynamics": -0.893039, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.32, "high": 25.93, "low": 22.32, "close": 25.030001, "volume": 10684016}, "trend_line": 29.663666, "activity_lines": {"activity_5": 23.664001, "activity_10": 24.050728, "activity_20": 26.496905, "activity_30": 28.306559}, "trend_signal": 0, "fair_value": 29.321424, "relative_strength": -12.900396, "rate_of_change": -0.13802545364421998, "market_dynamics": -0.642467, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.969999, "high": 25.549999, "low": 22.77, "close": 22.860001, "volume": 17398181}, "trend_line": 29.495666, "activity_lines": {"activity_5": 23.416001, "activity_10": 23.749273, "activity_20": 25.915572, "activity_30": 27.867613}, "trend_signal": 0, "fair_value": 29.269733, "relative_strength": -18.905994, "rate_of_change": -0.5663494188479579, "market_dynamics": -0.557788, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.610001, "high": 22.950001, "low": 18.09, "close": 18.290001, "volume": 17956099}, "trend_line": 29.217333, "activity_lines": {"activity_5": 21.716667, "activity_10": 22.723637, "activity_20": 24.972953, "activity_30": 27.144667}, "trend_signal": 0, "fair_value": 29.182592, "relative_strength": -35.717025, "rate_of_change": -0.9436403300742555, "market_dynamics": -0.531931, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.299999, "high": 19.959999, "low": 17.5, "close": 19.809999, "volume": 12222399}, "trend_line": 29.006666, "activity_lines": {"activity_5": 20.879334, "activity_10": 22.068364, "activity_20": 24.256762, "activity_30": 26.537742}, "trend_signal": 0, "fair_value": 29.108792, "relative_strength": -30.624416, "rate_of_change": -0.721034325754513, "market_dynamics": -0.487754, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.809999, "high": 21.469999, "low": 19.6, "close": 20.389999, "volume": 5169721}, "trend_line": 28.779666, "activity_lines": {"activity_5": 20.454, "activity_10": 21.576182, "activity_20": 23.668191, "activity_30": 25.981828}, "trend_signal": 0, "fair_value": 29.040677, "relative_strength": -28.762024, "rate_of_change": -0.7825787355223806, "market_dynamics": -0.704941, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.5, "high": 21.450001, "low": 20.5, "close": 20.66, "volume": 9355433}, "trend_line": 28.445, "activity_lines": {"activity_5": 20.248666, "activity_10": 21.249818, "activity_20": 23.165619, "activity_30": 25.457978}, "trend_signal": 0, "fair_value": 28.97571, "relative_strength": -28.689805, "rate_of_change": -1.1628557468318033, "market_dynamics": -0.743808, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.370001, "high": 20.5, "low": 19.040001, "close": 19.65, "volume": 7630253}, "trend_line": 28.009666, "activity_lines": {"activity_5": 19.998, "activity_10": 20.822, "activity_20": 22.618762, "activity_30": 24.890559}, "trend_signal": 0, "fair_value": 28.903974, "relative_strength": -31.855525, "rate_of_change": -1.5304412023202707, "market_dynamics": -0.725607, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.65, "high": 19.9, "low": 18.530001, "close": 18.559999, "volume": 5565755}, "trend_line": 27.514, "activity_lines": {"activity_5": 19.597999, "activity_10": 20.274, "activity_20": 22.020952, "activity_30": 24.280903}, "trend_signal": 0, "fair_value": 28.825012, "relative_strength": -33.959437, "rate_of_change": -1.7696248145193876, "market_dynamics": -0.765112, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.700001, "high": 18.85, "low": 18.059999, "close": 18.66, "volume": 5505158}, "trend_line": 26.951, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.836182, "activity_20": 21.501905, "activity_30": 23.709677}, "trend_signal": 0, "fair_value": 28.748005, "relative_strength": -33.194088, "rate_of_change": -2.0462310096678014, "market_dynamics": -0.796851, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.66, "high": 18.75, "low": 16.219999, "close": 16.83, "volume": 9036018}, "trend_line": 26.350666, "activity_lines": {"activity_5": 18.295333, "activity_10": 19.146182, "activity_20": 20.876476, "activity_30": 23.05671}, "trend_signal": 0, "fair_value": 28.658396, "relative_strength": -38.661699, "rate_of_change": -2.2275017624577944, "market_dynamics": -0.905308, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.83, "high": 17.610001, "low": 16.4, "close": 17.26, "volume": 4678762}, "trend_line": 25.741666, "activity_lines": {"activity_5": 17.758, "activity_10": 18.634545, "activity_20": 20.368524, "activity_30": 22.470215}, "trend_signal": 0, "fair_value": 28.573333, "relative_strength": -36.350071, "rate_of_change": -2.311137031602927, "market_dynamics": -1.003371, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.02, "high": 17.700001, "low": 16.700001, "close": 16.889999, "volume": 6779187}, "trend_line": 25.025, "activity_lines": {"activity_5": 17.324, "activity_10": 18.196909, "activity_20": 19.890667, "activity_30": 21.89914}, "trend_signal": 0, "fair_value": 28.48679, "relative_strength": -36.690485, "rate_of_change": -2.784069997645063, "market_dynamics": -0.995268, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.6, "high": 16.98, "low": 15.8, "close": 16.200001, "volume": 5560299}, "trend_line": 24.383666, "activity_lines": {"activity_5": 16.844, "activity_10": 17.742364, "activity_20": 19.403476, "activity_30": 21.329785}, "trend_signal": 0, "fair_value": 28.396446, "relative_strength": -38.284031, "rate_of_change": -2.562773226773215, "market_dynamics": -0.97183, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.15, "high": 16.469999, "low": 15.51, "close": 15.57, "volume": 4208995}, "trend_line": 23.735667, "activity_lines": {"activity_5": 16.311333, "activity_10": 17.211273, "activity_20": 18.890857, "activity_30": 20.761161}, "trend_signal": 0, "fair_value": 28.302822, "relative_strength": -39.954372, "rate_of_change": -2.6575126152072546, "market_dynamics": -0.991187, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.5, "high": 16.049999, "low": 14.5, "close": 15.85, "volume": 6840508}, "trend_line": 23.162333, "activity_lines": {"activity_5": 16.078, "activity_10": 16.808182, "activity_20": 18.44019, "activity_30": 20.252409}, "trend_signal": 0, "fair_value": 28.212584, "relative_strength": -38.864183, "rate_of_change": -2.4154956336386046, "market_dynamics": -1.018907, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.78, "high": 16.02, "low": 14.5, "close": 14.65, "volume": 6123650}, "trend_line": 22.598667, "activity_lines": {"activity_5": 15.51, "activity_10": 16.269455, "activity_20": 17.927429, "activity_30": 19.703226}, "trend_signal": 0, "fair_value": 28.115012, "relative_strength": -43.118606, "rate_of_change": -2.4335458781289487, "market_dynamics": -1.070938, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.65, "high": 14.74, "low": 13.6, "close": 14.45, "volume": 7669036}, "trend_line": 22.055333, "activity_lines": {"activity_5": 15.049333, "activity_10": 15.803636, "activity_20": 17.445762, "activity_30": 19.177505}, "trend_signal": 0, "fair_value": 28.017404, "relative_strength": -41.546947, "rate_of_change": -2.4042745530079186, "market_dynamics": -0.99802, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.53, "high": 14.99, "low": 14.16, "close": 14.7, "volume": 4623463}, "trend_line": 21.442, "activity_lines": {"activity_5": 14.834667, "activity_10": 15.477818, "activity_20": 17.033095, "activity_30": 18.702968}, "trend_signal": 0, "fair_value": 27.922955, "relative_strength": -40.239702, "rate_of_change": -2.780882972839271, "market_dynamics": -1.040753, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5, "high": 14.85, "low": 14.15, "close": 14.33, "volume": 3761210}, "trend_line": 20.822333, "activity_lines": {"activity_5": 14.596667, "activity_10": 15.154909, "activity_20": 16.627667, "activity_30": 18.244129}, "trend_signal": 0, "fair_value": 27.82723, "relative_strength": -40.286995, "rate_of_change": -2.8899682865404333, "market_dynamics": -1.048128, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.25, "high": 14.49, "low": 13.88, "close": 13.9, "volume": 3617124}, "trend_line": 20.189, "activity_lines": {"activity_5": 14.298, "activity_10": 14.832545, "activity_20": 16.223, "activity_30": 17.797527}, "trend_signal": 0, "fair_value": 27.729836, "relative_strength": -41.87911, "rate_of_change": -3.041604415797213, "market_dynamics": -1.051265, "expectation": {"probability": 42.9037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.95, "high": 14.04, "low": 12.98, "close": 13.16, "volume": 4288132}, "trend_line": 19.595, "activity_lines": {"activity_5": 13.882667, "activity_10": 14.428909, "activity_20": 15.788048, "activity_30": 17.344043}, "trend_signal": 0, "fair_value": 27.628657, "relative_strength": -43.945832, "rate_of_change": -2.942196245480218, "market_dynamics": -1.151905, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.2, "high": 13.84, "low": 12.84, "close": 13.65, "volume": 6974439}, "trend_line": 19.092333, "activity_lines": {"activity_5": 13.73, "activity_10": 14.188909, "activity_20": 15.456286, "activity_30": 16.960495}, "trend_signal": 0, "fair_value": 27.532252, "relative_strength": -41.02949, "rate_of_change": -2.5652819596835874, "market_dynamics": -0.971413, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.52, "high": 13.55, "low": 12.77, "close": 12.82, "volume": 8224896}, "trend_line": 18.737667, "activity_lines": {"activity_5": 13.354, "activity_10": 13.856909, "activity_20": 15.089333, "activity_30": 16.555828}, "trend_signal": 0, "fair_value": 27.431484, "relative_strength": -42.551384, "rate_of_change": -1.8576357326262942, "market_dynamics": -0.791752, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.82, "high": 13.06, "low": 12.16, "close": 12.16, "volume": 4305898}, "trend_line": 18.377, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.466364, "activity_20": 14.685571, "activity_30": 16.131462}, "trend_signal": 0, "fair_value": 27.327596, "relative_strength": -43.673549, "rate_of_change": -1.9248234051763191, "market_dynamics": -0.702993, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.22, "high": 12.35, "low": 11.77, "close": 12.05, "volume": 3570028}, "trend_line": 17.885, "activity_lines": {"activity_5": 12.520667, "activity_10": 13.117818, "activity_20": 14.307762, "activity_30": 15.723269}, "trend_signal": 0, "fair_value": 27.224369, "relative_strength": -44.294358, "rate_of_change": -2.6772596180007473, "market_dynamics": -0.669822, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.03, "high": 13.88, "low": 11.94, "close": 13.88, "volume": 7825041}, "trend_line": 17.508333, "activity_lines": {"activity_5": 12.891333, "activity_10": 13.171091, "activity_20": 14.143952, "activity_30": 15.464882}, "trend_signal": 0, "fair_value": 27.134809, "relative_strength": -42.580275, "rate_of_change": -2.1060497623707084, "market_dynamics": -0.311643, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.88, "high": 16.370001, "low": 14.25, "close": 16.15, "volume": 5643277}, "trend_line": 17.248667, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.651091, "activity_20": 14.228619, "activity_30": 15.377247}, "trend_signal": 0, "fair_value": 27.061577, "relative_strength": -37.585799, "rate_of_change": -1.483099504675855, "market_dynamics": 0.148249, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.0, "high": 19.0, "low": 14.46, "close": 14.64, "volume": 15052196}, "trend_line": 16.949333, "activity_lines": {"activity_5": 14.38, "activity_10": 13.825636, "activity_20": 14.186143, "activity_30": 15.208946}, "trend_signal": 0, "fair_value": 26.979315, "relative_strength": -40.548959, "rate_of_change": -1.7354036691647055, "market_dynamics": 0.73014, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.71, "high": 15.61, "low": 14.36, "close": 15.29, "volume": 11374817}, "trend_line": 16.689333, "activity_lines": {"activity_5": 14.884667, "activity_10": 14.119455, "activity_20": 14.224238, "activity_30": 15.101892}, "trend_signal": 0, "fair_value": 26.902412, "relative_strength": -37.821169, "rate_of_change": -1.5339836676758785, "market_dynamics": 1.361576, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.26, "high": 16.32, "low": 15.12, "close": 16.25, "volume": 12123321}, "trend_line": 16.486333, "activity_lines": {"activity_5": 15.500667, "activity_10": 14.570364, "activity_20": 14.36981, "activity_30": 15.073548}, "trend_signal": 0, "fair_value": 26.832788, "relative_strength": -33.617301, "rate_of_change": -1.2163457940470297, "market_dynamics": 1.536546, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.27, "high": 16.65, "low": 14.8, "close": 14.91, "volume": 10065739}, "trend_line": 16.149, "activity_lines": {"activity_5": 15.39, "activity_10": 14.734909, "activity_20": 14.390524, "activity_30": 14.971849}, "trend_signal": 0, "fair_value": 26.755368, "relative_strength": -37.403861, "rate_of_change": -2.0461372459236236, "market_dynamics": 1.506225, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.88, "high": 16.709999, "low": 14.81, "close": 16.23, "volume": 11904800}, "trend_line": 15.928, "activity_lines": {"activity_5": 15.650667, "activity_10": 15.107636, "activity_20": 14.548143, "activity_30": 14.977075}, "trend_signal": 0, "fair_value": 26.687462, "relative_strength": -34.240141, "rate_of_change": -1.3685057898321882, "market_dynamics": 1.502656, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.040001, "high": 18.5, "low": 16.040001, "close": 17.27, "volume": 19463766}, "trend_line": 15.894, "activity_lines": {"activity_5": 16.252667, "activity_10": 15.622545, "activity_20": 14.807952, "activity_30": 15.063656}, "trend_signal": 0, "fair_value": 26.627094, "relative_strength": -26.1803, "rate_of_change": -0.213460572576599, "market_dynamics": 1.551945, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.530001, "high": 19.18, "low": 16.700001, "close": 17.299999, "volume": 17433589}, "trend_line": 15.810333, "activity_lines": {"activity_5": 16.689333, "activity_10": 16.062, "activity_20": 15.065524, "activity_30": 15.154366}, "trend_signal": 0, "fair_value": 26.438153, "relative_strength": -23.082264, "rate_of_change": -0.5264061910154785, "market_dynamics": 1.575331, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.120001, "high": 20.309999, "low": 16.77, "close": 19.85, "volume": 22879942}, "trend_line": 15.792333, "activity_lines": {"activity_5": 17.842, "activity_10": 16.871636, "activity_20": 15.557714, "activity_30": 15.414989}, "trend_signal": 0, "fair_value": 26.32518, "relative_strength": -11.917726, "rate_of_change": -0.11384959443928651, "market_dynamics": 1.719132, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 21.9, "low": 19.200001, "close": 21.799999, "volume": 25282303}, "trend_line": 15.830333, "activity_lines": {"activity_5": 19.404666, "activity_10": 17.894, "activity_20": 16.216571, "activity_30": 15.802581}, "trend_signal": 0, "fair_value": 26.22498, "relative_strength": -4.069778, "rate_of_change": 0.2406230922308962, "market_dynamics": 1.793214, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.780001, "high": 25.1, "low": 21.6, "close": 23.77, "volume": 25783123}, "trend_line": 15.967667, "activity_lines": {"activity_5": 21.164666, "activity_10": 19.130545, "activity_20": 17.029, "activity_30": 16.314817}, "trend_signal": 1, "fair_value": 26.123513, "relative_strength": 6.236688, "rate_of_change": 0.8675370252792596, "market_dynamics": 1.811536, "expectation": {"probability": 38.7373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.889999, "high": 24.299999, "low": 20.33, "close": 21.139999, "volume": 17669086}, "trend_line": 16.053667, "activity_lines": {"activity_5": 21.545333, "activity_10": 19.750363, "activity_20": 17.546571, "activity_30": 16.648516}, "trend_signal": 1, "fair_value": 26.007412, "relative_strength": -3.599577, "rate_of_change": 0.5385883861430746, "market_dynamics": 1.766469, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.1, "high": 21.280001, "low": 17.700001, "close": 18.620001, "volume": 12871894}, "trend_line": 16.052333, "activity_lines": {"activity_5": 20.828, "activity_10": 19.793818, "activity_20": 17.793476, "activity_30": 16.814086}, "trend_signal": 1, "fair_value": 25.880198, "relative_strength": -14.612413, "rate_of_change": -0.008309627949800792, "market_dynamics": 1.519892, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.610001, "high": 18.610001, "low": 16.110001, "close": 16.139999, "volume": 9132186}, "trend_line": 16.029333, "activity_lines": {"activity_5": 19.196, "activity_10": 19.325818, "activity_20": 17.783762, "activity_30": 16.819742}, "trend_signal": 1, "fair_value": 25.741128, "relative_strength": -20.17571, "rate_of_change": -0.1432813535577644, "market_dynamics": 1.079301, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.16, "high": 16.98, "low": 15.62, "close": 16.0, "volume": 6721316}, "trend_line": 15.987333, "activity_lines": {"activity_5": 17.764666, "activity_10": 18.834363, "activity_20": 17.750047, "activity_30": 16.817849}, "trend_signal": 1, "fair_value": 25.603022, "relative_strength": -18.25121, "rate_of_change": -0.26201963612585494, "market_dynamics": 0.580368, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.8, "high": 17.51, "low": 15.52, "close": 16.690001, "volume": 5625143}, "trend_line": 15.980667, "activity_lines": {"activity_5": 16.95, "activity_10": 18.448545, "activity_20": 17.768524, "activity_30": 16.863183}, "trend_signal": 1, "fair_value": 25.415983, "relative_strength": -14.995201, "rate_of_change": -0.04169550981392064, "market_dynamics": 0.146832, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.73, "high": 17.299999, "low": 16.139999, "close": 16.799999, "volume": 6852177}, "trend_line": 16.000667, "activity_lines": {"activity_5": 16.644, "activity_10": 18.074363, "activity_20": 17.783, "activity_30": 16.916043}, "trend_signal": 1, "fair_value": 25.265749, "relative_strength": -13.126737, "rate_of_change": 0.12515122178567123, "market_dynamics": -0.144238, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.799999, "high": 17.08, "low": 16.110001, "close": 16.27, "volume": 1725667}, "trend_line": 16.024, "activity_lines": {"activity_5": 16.450667, "activity_10": 17.612363, "activity_20": 17.728047, "activity_30": 16.933419}, "trend_signal": 1, "fair_value": 25.104353, "relative_strength": -14.46854, "rate_of_change": 0.14582517091319339, "market_dynamics": -0.295021, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.299999, "high": 18.639999, "low": 16.200001, "close": 18.26, "volume": 7043123}, "trend_line": 16.104333, "activity_lines": {"activity_5": 17.077333, "activity_10": 17.530909, "activity_20": 17.843047, "activity_30": 17.077677}, "trend_signal": 1, "fair_value": 24.958439, "relative_strength": -4.587757, "rate_of_change": 0.5013292561158234, "market_dynamics": -0.307373, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.32, "high": 20.34, "low": 18.0, "close": 19.4, "volume": 11607556}, "trend_line": 16.262667, "activity_lines": {"activity_5": 17.942667, "activity_10": 17.685636, "activity_20": 18.037047, "activity_30": 17.290301}, "trend_signal": 1, "fair_value": 24.83359, "relative_strength": 0.808314, "rate_of_change": 0.9831763910992152, "market_dynamics": -0.265842, "expectation": {"probability": 37.8586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.33, "high": 21.26, "low": 18.18, "close": 20.75, "volume": 15816885}, "trend_line": 16.472667, "activity_lines": {"activity_5": 19.031333, "activity_10": 18.129454, "activity_20": 18.333333, "activity_30": 17.579806}, "trend_signal": 1, "fair_value": 24.721574, "relative_strength": 7.792549, "rate_of_change": 1.291301113156906, "market_dynamics": -0.122334, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.75, "high": 20.77, "low": 18.27, "close": 18.35, "volume": 15647466}, "trend_line": 16.594333, "activity_lines": {"activity_5": 19.049333, "activity_10": 18.191818, "activity_20": 18.379143, "activity_30": 17.700925}, "trend_signal": 1, "fair_value": 24.606751, "relative_strength": -2.080795, "rate_of_change": 0.7385932101947887, "market_dynamics": -0.007786, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.469999, "high": 19.32, "low": 18.129999, "close": 18.42, "volume": 11812130}, "trend_line": 16.730667, "activity_lines": {"activity_5": 18.987333, "activity_10": 18.317636, "activity_20": 18.413952, "activity_30": 17.81871}, "trend_signal": 1, "fair_value": 24.507771, "relative_strength": -2.415199, "rate_of_change": 0.8215696286196108, "market_dynamics": -0.020693, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.719999, "high": 19.66, "low": 18.299999, "close": 19.15, "volume": 16441754}, "trend_line": 16.905667, "activity_lines": {"activity_5": 19.025333, "activity_10": 18.579818, "activity_20": 18.503381, "activity_30": 17.974796}, "trend_signal": 1, "fair_value": 24.413924, "relative_strength": 0.795791, "rate_of_change": 1.0459834028135322, "market_dynamics": -0.028112, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.299999, "high": 23.23, "low": 19.01, "close": 20.049999, "volume": 26199123}, "trend_line": 17.135333, "activity_lines": {"activity_5": 19.304, "activity_10": 18.950909, "activity_20": 18.664714, "activity_30": 18.177656}, "trend_signal": 1, "fair_value": 24.333884, "relative_strength": 7.853008, "rate_of_change": 1.3585148695996327, "market_dynamics": 0.014004, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.26, "high": 20.49, "low": 18.610001, "close": 18.709999, "volume": 12815843}, "trend_line": 17.304, "activity_lines": {"activity_5": 19.092666, "activity_10": 19.004727, "activity_20": 18.673952, "activity_30": 18.279247}, "trend_signal": 1, "fair_value": 24.241894, "relative_strength": 1.674958, "rate_of_change": 0.9843228608396419, "market_dynamics": -0.000986, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.59, "high": 19.299999, "low": 18.129999, "close": 18.42, "volume": 6355820}, "trend_line": 17.490667, "activity_lines": {"activity_5": 18.920666, "activity_10": 18.969091, "activity_20": 18.643762, "activity_30": 18.351247}, "trend_signal": 1, "fair_value": 24.160851, "relative_strength": 1.315485, "rate_of_change": 1.0787505779010629, "market_dynamics": 0.039986, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.209999, "high": 17.379999, "low": 13.89, "close": 16.719999, "volume": 11751223}, "trend_line": 17.642666, "activity_lines": {"activity_5": 18.177333, "activity_10": 18.594909, "activity_20": 18.44619, "activity_30": 18.301527}, "trend_signal": 1, "fair_value": 24.063733, "relative_strength": -4.272968, "rate_of_change": 0.8690291799620907, "market_dynamics": -0.008433, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.99, "high": 17.35, "low": 16.200001, "close": 16.809999, "volume": 7809043}, "trend_line": 17.801333, "activity_lines": {"activity_5": 17.577333, "activity_10": 18.228909, "activity_20": 18.259952, "activity_30": 18.247806}, "trend_signal": 0, "fair_value": 23.972959, "relative_strength": -4.603981, "rate_of_change": 0.899336868929, "market_dynamics": -0.257749, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.879999, "high": 17.4, "low": 16.280001, "close": 16.959999, "volume": 8011890}, "trend_line": 17.904, "activity_lines": {"activity_5": 17.183332, "activity_10": 17.916545, "activity_20": 18.102476, "activity_30": 18.193527}, "trend_signal": 0, "fair_value": 23.895499, "relative_strength": -3.852616, "rate_of_change": 0.5767377083502696, "market_dynamics": -0.416293, "expectation": {"probability": 48.3109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.99, "high": 20.469999, "low": 16.65, "close": 20.040001, "volume": 13831719}, "trend_line": 18.033666, "activity_lines": {"activity_5": 18.022, "activity_10": 18.208545, "activity_20": 18.261381, "activity_30": 18.331333}, "trend_signal": 0, "fair_value": 23.842731, "relative_strength": 14.350647, "rate_of_change": 0.7242292225201088, "market_dynamics": -0.252969, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.5, "high": 24.23, "low": 20.17, "close": 23.85, "volume": 36070946}, "trend_line": 18.340666, "activity_lines": {"activity_5": 20.042, "activity_10": 19.206181, "activity_20": 18.800904, "activity_30": 18.70658}, "trend_signal": 1, "fair_value": 23.829917, "relative_strength": 33.245296, "rate_of_change": 1.702371553293704, "market_dynamics": 0.236283, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.5, "high": 23.99, "low": 21.799999, "close": 22.32, "volume": 26163082}, "trend_line": 18.575, "activity_lines": {"activity_5": 21.19, "activity_10": 19.825636, "activity_20": 19.181809, "activity_30": 18.963312}, "trend_signal": 1, "fair_value": 23.812517, "relative_strength": 23.577989, "rate_of_change": 1.2776744312338522, "market_dynamics": 0.77817, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.1, "high": 22.67, "low": 20.58, "close": 20.799999, "volume": 14445634}, "trend_line": 18.726666, "activity_lines": {"activity_5": 21.458, "activity_10": 20.097818, "activity_20": 19.400333, "activity_30": 19.10686}, "trend_signal": 1, "fair_value": 23.80835, "relative_strength": 15.734481, "rate_of_change": 0.8165060565276032, "market_dynamics": 1.148413, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.68, "high": 21.030001, "low": 20.0, "close": 20.16, "volume": 9422355}, "trend_line": 18.901666, "activity_lines": {"activity_5": 21.246666, "activity_10": 20.223636, "activity_20": 19.535714, "activity_30": 19.199333}, "trend_signal": 1, "fair_value": 23.798446, "relative_strength": 12.212184, "rate_of_change": 0.9344962952828717, "market_dynamics": 1.077848, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.01, "high": 21.15, "low": 19.92, "close": 20.719999, "volume": 7222762}, "trend_line": 19.051333, "activity_lines": {"activity_5": 21.008666, "activity_10": 20.449272, "activity_20": 19.704619, "activity_30": 19.316645}, "trend_signal": 1, "fair_value": 23.785957, "relative_strength": 13.792455, "rate_of_change": 0.7918190915023094, "market_dynamics": 0.765626, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.809999, "high": 21.35, "low": 19.5, "close": 19.83, "volume": 11407511}, "trend_line": 19.136666, "activity_lines": {"activity_5": 20.428666, "activity_10": 20.476545, "activity_20": 19.769571, "activity_30": 19.366881}, "trend_signal": 1, "fair_value": 23.766354, "relative_strength": 9.103844, "rate_of_change": 0.44791091520998605, "market_dynamics": 0.430723, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.82, "high": 20.1, "low": 19.18, "close": 19.290001, "volume": 9236892}, "trend_line": 19.203, "activity_lines": {"activity_5": 19.936667, "activity_10": 20.38, "activity_20": 19.768666, "activity_30": 19.376774}, "trend_signal": 1, "fair_value": 23.745515, "relative_strength": 6.631927, "rate_of_change": 0.34663300284384785, "market_dynamics": 0.218339, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.200001, "high": 22.0, "low": 19.120001, "close": 21.25, "volume": 13968019}, "trend_line": 19.249666, "activity_lines": {"activity_5": 20.3, "activity_10": 20.593091, "activity_20": 19.940047, "activity_30": 19.508838}, "trend_signal": 1, "fair_value": 23.712719, "relative_strength": 14.953115, "rate_of_change": 0.24301411237828396, "market_dynamics": 0.252952, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.1, "high": 21.93, "low": 20.98, "close": 21.030001, "volume": 9808810}, "trend_line": 19.224, "activity_lines": {"activity_5": 20.56, "activity_10": 20.685455, "activity_20": 20.076238, "activity_30": 19.623699}, "trend_signal": 1, "fair_value": 23.670294, "relative_strength": 11.877175, "rate_of_change": -0.13333218352983928, "market_dynamics": 0.219091, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.1, "high": 21.459999, "low": 20.6, "close": 20.940001, "volume": 10818542}, "trend_line": 19.129667, "activity_lines": {"activity_5": 20.732001, "activity_10": 20.687455, "activity_20": 20.196095, "activity_30": 19.734409}, "trend_signal": 1, "fair_value": 23.62711, "relative_strength": 9.950421, "rate_of_change": -0.4907043279234233, "market_dynamics": 0.232609, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 21.92, "low": 20.74, "close": 21.49, "volume": 11999804}, "trend_line": 19.141333, "activity_lines": {"activity_5": 21.072667, "activity_10": 20.773091, "activity_20": 20.367429, "activity_30": 19.886688}, "trend_signal": 1, "fair_value": 23.571967, "relative_strength": 11.600422, "rate_of_change": 0.06098381116617543, "market_dynamics": 0.439935, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.559999, "high": 22.389999, "low": 21.01, "close": 21.98, "volume": 10004288}, "trend_line": 19.253333, "activity_lines": {"activity_5": 21.466, "activity_10": 20.990728, "activity_20": 20.570476, "activity_30": 20.069828}, "trend_signal": 1, "fair_value": 23.525913, "relative_strength": 11.824325, "rate_of_change": 0.5851212138674035, "market_dynamics": 0.510756, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.190001, "high": 22.57, "low": 21.34, "close": 21.52, "volume": 10666363}, "trend_line": 19.432667, "activity_lines": {"activity_5": 21.526667, "activity_10": 21.130909, "activity_20": 20.712762, "activity_30": 20.216064}, "trend_signal": 1, "fair_value": 23.476548, "relative_strength": 10.138992, "rate_of_change": 0.9314439219432668, "market_dynamics": 0.531237, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.370001, "high": 24.98, "low": 21.370001, "close": 23.629999, "volume": 23033611}, "trend_line": 19.687, "activity_lines": {"activity_5": 22.272666, "activity_10": 21.641636, "activity_20": 21.044714, "activity_30": 20.48686}, "trend_signal": 1, "fair_value": 23.461642, "relative_strength": 17.820209, "rate_of_change": 1.3087910166937076, "market_dynamics": 0.782873, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.52, "high": 26.43, "low": 23.42, "close": 24.49, "volume": 26309293}, "trend_line": 19.947, "activity_lines": {"activity_5": 23.132, "activity_10": 22.245636, "activity_20": 21.441524, "activity_30": 20.796731}, "trend_signal": 1, "fair_value": 23.448571, "relative_strength": 19.324534, "rate_of_change": 1.3206684614212323, "market_dynamics": 0.938597, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 27.379999, "low": 24.66, "close": 25.879999, "volume": 25676524}, "trend_line": 20.249667, "activity_lines": {"activity_5": 24.217999, "activity_10": 23.033818, "activity_20": 21.94319, "activity_30": 21.179505}, "trend_signal": 1, "fair_value": 23.447848, "relative_strength": 20.943228, "rate_of_change": 1.5173559933824614, "market_dynamics": 1.22114, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0, "high": 26.530001, "low": 23.0, "close": 23.48, "volume": 18899482}, "trend_line": 20.49, "activity_lines": {"activity_5": 24.211333, "activity_10": 23.275636, "activity_20": 22.180762, "activity_30": 21.387914}, "trend_signal": 1, "fair_value": 23.433525, "relative_strength": 8.334452, "rate_of_change": 1.186849146704485, "market_dynamics": 1.449196, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.110001, "high": 23.459999, "low": 21.32, "close": 22.59, "volume": 14031233}, "trend_line": 20.634333, "activity_lines": {"activity_5": 23.808, "activity_10": 23.279454, "activity_20": 22.301381, "activity_30": 21.523398}, "trend_signal": 1, "fair_value": 23.407408, "relative_strength": 5.005897, "rate_of_change": 0.7044070278184634, "market_dynamics": 1.308342, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.690001, "high": 23.299999, "low": 22.200001, "close": 22.559999, "volume": 12113432}, "trend_line": 20.739666, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.253454, "activity_20": 22.391619, "activity_30": 21.647634}, "trend_signal": 1, "fair_value": 23.383892, "relative_strength": 2.826105, "rate_of_change": 0.5104744602115228, "market_dynamics": 1.056714, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.610001, "high": 22.85, "low": 21.209999, "close": 21.379999, "volume": 9548734}, "trend_line": 20.760666, "activity_lines": {"activity_5": 22.516666, "activity_10": 22.98509, "activity_20": 22.342809, "activity_30": 21.688946}, "trend_signal": 1, "fair_value": 23.358763, "relative_strength": -1.66205, "rate_of_change": 0.10125524682991903, "market_dynamics": 0.477484, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.379999, "high": 22.5, "low": 19.950001, "close": 21.870001, "volume": 12194344}, "trend_line": 20.878, "activity_lines": {"activity_5": 22.080667, "activity_10": 22.797818, "activity_20": 22.334286, "activity_30": 21.760516}, "trend_signal": 1, "fair_value": 23.350146, "relative_strength": -0.030197, "rate_of_change": 0.5651745469051889, "market_dynamics": 0.056092, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.780001, "high": 23.26, "low": 21.780001, "close": 22.860001, "volume": 5190535}, "trend_line": 21.026, "activity_lines": {"activity_5": 22.242, "activity_10": 22.783636, "activity_20": 22.429476, "activity_30": 21.888387}, "trend_signal": 1, "fair_value": 23.329698, "relative_strength": 2.662095, "rate_of_change": 0.7088801609349539, "market_dynamics": -0.270109, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.860001, "high": 23.709999, "low": 22.41, "close": 22.639999, "volume": 6256934}, "trend_line": 21.142333, "activity_lines": {"activity_5": 22.371333, "activity_10": 22.713454, "activity_20": 22.501143, "activity_30": 21.992516}, "trend_signal": 1, "fair_value": 23.324597, "relative_strength": 0.876135, "rate_of_change": 0.5532816512888847, "market_dynamics": -0.50489, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.75, "high": 23.48, "low": 21.07, "close": 21.120001, "volume": 17212238}, "trend_line": 21.178, "activity_lines": {"activity_5": 21.990667, "activity_10": 22.346546, "activity_20": 22.419286, "activity_30": 21.991075}, "trend_signal": 1, "fair_value": 23.320833, "relative_strength": -4.751218, "rate_of_change": 0.16869945242088522, "market_dynamics": -0.594594, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.6, "high": 23.16, "low": 21.469999, "close": 22.540001, "volume": 10468387}, "trend_line": 21.305667, "activity_lines": {"activity_5": 22.179334, "activity_10": 22.283455, "activity_20": 22.468095, "activity_30": 22.078946}, "trend_signal": 1, "fair_value": 23.329606, "relative_strength": -1.448512, "rate_of_change": 0.6028284068372786, "market_dynamics": -0.689064, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.59, "high": 23.030001, "low": 21.780001, "close": 22.629999, "volume": 9871236}, "trend_line": 21.446, "activity_lines": {"activity_5": 22.320667, "activity_10": 22.272182, "activity_20": 22.516809, "activity_30": 22.164387}, "trend_signal": 1, "fair_value": 23.330851, "relative_strength": -1.548131, "rate_of_change": 0.6586651335534429, "market_dynamics": -0.743589, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.799999, "high": 25.26, "low": 22.0, "close": 24.379999, "volume": 18926431}, "trend_line": 21.701333, "activity_lines": {"activity_5": 22.994666, "activity_10": 22.638182, "activity_20": 22.718857, "activity_30": 22.353677}, "trend_signal": 1, "fair_value": 23.338232, "relative_strength": 4.447601, "rate_of_change": 1.1905856569989752, "market_dynamics": -0.510527, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.379999, "high": 28.200001, "low": 23.84, "close": 26.4, "volume": 31515236}, "trend_line": 22.021, "activity_lines": {"activity_5": 24.240666, "activity_10": 23.355091, "activity_20": 23.089047, "activity_30": 22.656817}, "trend_signal": 1, "fair_value": 23.365934, "relative_strength": 12.770441, "rate_of_change": 1.4730293295808097, "market_dynamics": -0.035849, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.5, "high": 27.780001, "low": 23.1, "close": 23.6, "volume": 19100918}, "trend_line": 22.242333, "activity_lines": {"activity_5": 24.302666, "activity_10": 23.493636, "activity_20": 23.168048, "activity_30": 22.758688}, "trend_signal": 1, "fair_value": 23.353525, "relative_strength": 4.605769, "rate_of_change": 1.0050996775804812, "market_dynamics": 0.096696, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.6, "high": 25.33, "low": 23.34, "close": 25.16, "volume": 12376702}, "trend_line": 22.413, "activity_lines": {"activity_5": 24.719333, "activity_10": 23.896909, "activity_20": 23.383381, "activity_30": 22.946925}, "trend_signal": 1, "fair_value": 23.358214, "relative_strength": 9.7997, "rate_of_change": 0.7673070985853944, "market_dynamics": 0.299195, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 25.75, "low": 23.389999, "close": 23.780001, "volume": 9200803}, "trend_line": 22.410667, "activity_lines": {"activity_5": 24.501334, "activity_10": 23.980546, "activity_20": 23.44719, "activity_30": 23.035118}, "trend_signal": 1, "fair_value": 23.342289, "relative_strength": 3.50446, "rate_of_change": -0.010409137554098696, "market_dynamics": 0.166893, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.9, "high": 24.469999, "low": 22.379999, "close": 23.75, "volume": 10249869}, "trend_line": 22.458333, "activity_lines": {"activity_5": 24.196667, "activity_10": 24.024, "activity_20": 23.497238, "activity_30": 23.121527}, "trend_signal": 1, "fair_value": 23.334459, "relative_strength": 4.038076, "rate_of_change": 0.21269335714104157, "market_dynamics": -0.097137, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.43, "high": 23.799999, "low": 20.93, "close": 22.25, "volume": 10790285}, "trend_line": 22.506667, "activity_lines": {"activity_5": 23.434, "activity_10": 23.778546, "activity_20": 23.396, "activity_30": 23.108086}, "trend_signal": 1, "fair_value": 23.309826, "relative_strength": -2.382063, "rate_of_change": 0.21521632972492014, "market_dynamics": -0.243822, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.35, "high": 22.639999, "low": 21.84, "close": 22.23, "volume": 8176702}, "trend_line": 22.575667, "activity_lines": {"activity_5": 22.941333, "activity_10": 23.536546, "activity_20": 23.289381, "activity_30": 23.090237}, "trend_signal": 1, "fair_value": 23.28543, "relative_strength": -4.313246, "rate_of_change": 0.3065758248433634, "market_dynamics": -0.459385, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.16, "high": 23.200001, "low": 21.92, "close": 22.440001, "volume": 7094177}, "trend_line": 22.633, "activity_lines": {"activity_5": 22.61, "activity_10": 23.312546, "activity_20": 23.209429, "activity_30": 23.081484}, "trend_signal": 0, "fair_value": 23.267143, "relative_strength": -3.733358, "rate_of_change": 0.25395927393861656, "market_dynamics": -0.617875, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.74, "high": 24.120001, "low": 22.26, "close": 24.040001, "volume": 10791061}, "trend_line": 22.773333, "activity_lines": {"activity_5": 22.993334, "activity_10": 23.381273, "activity_20": 23.291619, "activity_30": 23.172258}, "trend_signal": 1, "fair_value": 23.263782, "relative_strength": -0.918047, "rate_of_change": 0.6200371139486671, "market_dynamics": -0.683941, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.15, "high": 26.27, "low": 23.4, "close": 24.17, "volume": 19226492}, "trend_line": 22.936, "activity_lines": {"activity_5": 23.402667, "activity_10": 23.448, "activity_20": 23.394953, "activity_30": 23.262366}, "trend_signal": 1, "fair_value": 23.245549, "relative_strength": -0.175222, "rate_of_change": 0.7142871884409674, "market_dynamics": -0.436365, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 28.299999, "low": 24.0, "close": 26.809999, "volume": 21263587}, "trend_line": 23.121333, "activity_lines": {"activity_5": 24.664, "activity_10": 23.998546, "activity_20": 23.746429, "activity_30": 23.512301}, "trend_signal": 1, "fair_value": 23.245842, "relative_strength": 9.342258, "rate_of_change": 0.8080441227764212, "market_dynamics": 0.072614, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.809999, "high": 28.83, "low": 25.190001, "close": 27.809999, "volume": 20653612}, "trend_line": 23.347333, "activity_lines": {"activity_5": 25.954666, "activity_10": 24.723454, "activity_20": 24.173048, "activity_30": 23.814796}, "trend_signal": 1, "fair_value": 23.259368, "relative_strength": 13.279977, "rate_of_change": 0.9774522948136213, "market_dynamics": 0.645603, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.290001, "high": 29.799999, "low": 27.219999, "close": 27.27, "volume": 20044633}, "trend_line": 23.558333, "activity_lines": {"activity_5": 26.693333, "activity_10": 25.273636, "activity_20": 24.523238, "activity_30": 24.067871}, "trend_signal": 1, "fair_value": 23.262976, "relative_strength": 12.084344, "rate_of_change": 0.9037434811076798, "market_dynamics": 1.059774, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.370001, "high": 29.639999, "low": 26.799999, "close": 27.83, "volume": 16365912}, "trend_line": 23.769667, "activity_lines": {"activity_5": 27.296666, "activity_10": 25.887273, "activity_20": 24.898714, "activity_30": 24.343462}, "trend_signal": 1, "fair_value": 23.248516, "relative_strength": 13.551439, "rate_of_change": 0.8970668680164986, "market_dynamics": 1.302945, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.98, "high": 29.6, "low": 27.41, "close": 29.299999, "volume": 12133364}, "trend_line": 24.013667, "activity_lines": {"activity_5": 28.137333, "activity_10": 26.694545, "activity_20": 25.385809, "activity_30": 24.700258}, "trend_signal": 1, "fair_value": 23.230934, "relative_strength": 16.89255, "rate_of_change": 1.0265183773925117, "market_dynamics": 1.264325, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.049999, "high": 29.35, "low": 26.15, "close": 27.68, "volume": 13762880}, "trend_line": 24.219, "activity_lines": {"activity_5": 28.096, "activity_10": 27.106363, "activity_20": 25.687952, "activity_30": 24.936796}, "trend_signal": 1, "fair_value": 23.207362, "relative_strength": 11.044815, "rate_of_change": 0.855067241500432, "market_dynamics": 1.190407, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.299999, "high": 29.690001, "low": 26.370001, "close": 28.66, "volume": 13725959}, "trend_line": 24.386667, "activity_lines": {"activity_5": 28.323333, "activity_10": 27.597636, "activity_20": 26.059428, "activity_30": 25.223312}, "trend_signal": 1, "fair_value": 23.20152, "relative_strength": 15.220132, "rate_of_change": 0.6922953053387754, "market_dynamics": 1.124148, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.66, "high": 30.379999, "low": 24.879999, "close": 24.969999, "volume": 12448513}, "trend_line": 24.402667, "activity_lines": {"activity_5": 27.264, "activity_10": 27.30109, "activity_20": 26.043571, "activity_30": 25.260946}, "trend_signal": 1, "fair_value": 23.173947, "relative_strength": 3.663261, "rate_of_change": 0.0656096218478802, "market_dynamics": 0.79617, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.610001, "high": 27.16, "low": 23.18, "close": 26.24, "volume": 12637459}, "trend_line": 24.414667, "activity_lines": {"activity_5": 26.781333, "activity_10": 27.189454, "activity_20": 26.137095, "activity_30": 25.379484}, "trend_signal": 1, "fair_value": 23.149569, "relative_strength": 9.882776, "rate_of_change": 0.04917495288527461, "market_dynamics": 0.547953, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.950001, "high": 26.48, "low": 23.110001, "close": 23.33, "volume": 9036799}, "trend_line": 24.409667, "activity_lines": {"activity_5": 25.434666, "activity_10": 26.508727, "activity_20": 25.936286, "activity_30": 25.309505}, "trend_signal": 1, "fair_value": 23.116703, "relative_strength": -1.58978, "rate_of_change": -0.02047949292121231, "market_dynamics": 0.040322, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.33, "high": 25.040001, "low": 23.23, "close": 24.52, "volume": 4870275}, "trend_line": 24.474, "activity_lines": {"activity_5": 24.882667, "activity_10": 26.059636, "activity_20": 25.853809, "activity_30": 25.316624}, "trend_signal": 1, "fair_value": 23.084505, "relative_strength": 0.473925, "rate_of_change": 0.2635554184332023, "market_dynamics": -0.441535, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.58, "high": 26.879999, "low": 24.200001, "close": 26.59, "volume": 7825558}, "trend_line": 24.608333, "activity_lines": {"activity_5": 25.231333, "activity_10": 26.028545, "activity_20": 25.977428, "activity_30": 25.45314}, "trend_signal": 1, "fair_value": 23.066767, "relative_strength": 6.733275, "rate_of_change": 0.5488804445533956, "market_dynamics": -0.515436, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 30.5, "low": 26.469999, "close": 29.469999, "volume": 17679833}, "trend_line": 24.878, "activity_lines": {"activity_5": 26.678, "activity_10": 26.543272, "activity_20": 26.361095, "activity_30": 25.766796}, "trend_signal": 1, "fair_value": 23.068819, "relative_strength": 16.704148, "rate_of_change": 1.0958361137261996, "market_dynamics": -0.407098, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.6, "high": 30.860001, "low": 28.51, "close": 29.25, "volume": 10020887}, "trend_line": 25.124, "activity_lines": {"activity_5": 27.751333, "activity_10": 26.978, "activity_20": 26.703285, "activity_30": 26.04886}, "trend_signal": 1, "fair_value": 23.077793, "relative_strength": 14.2265, "rate_of_change": 0.9888254682852265, "market_dynamics": -0.163562, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.49, "high": 30.940001, "low": 28.6, "close": 30.290001, "volume": 8054059}, "trend_line": 25.371667, "activity_lines": {"activity_5": 28.970667, "activity_10": 27.576, "activity_20": 27.118476, "activity_30": 26.38215}, "trend_signal": 1, "fair_value": 23.103919, "relative_strength": 15.962959, "rate_of_change": 0.9857785384492911, "market_dynamics": 0.072962, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.450001, "high": 30.6, "low": 28.200001, "close": 28.73, "volume": 13296409}, "trend_line": 25.574667, "activity_lines": {"activity_5": 29.206, "activity_10": 27.872364, "activity_20": 27.353952, "activity_30": 26.598817}, "trend_signal": 1, "fair_value": 23.110384, "relative_strength": 11.240634, "rate_of_change": 0.8001050936069868, "market_dynamics": 0.174194, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.620001, "high": 32.299999, "low": 28.559999, "close": 30.02, "volume": 17660475}, "trend_line": 25.871333, "activity_lines": {"activity_5": 29.590667, "activity_10": 28.384182, "activity_20": 27.681428, "activity_30": 26.885613}, "trend_signal": 1, "fair_value": 23.123333, "relative_strength": 16.630106, "rate_of_change": 1.1599994635316202, "market_dynamics": 0.220697, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.950001, "high": 31.51, "low": 25.77, "close": 25.959999, "volume": 12574529}, "trend_line": 25.985333, "activity_lines": {"activity_5": 28.393333, "activity_10": 28.133091, "activity_20": 27.585143, "activity_30": 26.891333}, "trend_signal": 1, "fair_value": 23.115613, "relative_strength": 1.90277, "rate_of_change": 0.44064215786639505, "market_dynamics": 0.057368, "expectation": {"probability": 41.9692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6072fc0-b598-4e3e-9906-cf818ffa2da4/", "share_image": "https://sharemaestro.com/terminal/c6072fc0-b598-4e3e-9906-cf818ffa2da4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}