{"ticker": {"uuid": "c607b6af-eb93-48ac-92d3-782b59effa8c", "symbol": "IUSU", "name": "iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSU fell 6.78%, moving from 874.00 to 814.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "814.75"}, {"label": "12-Week Change", "value": "-6.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 835.25, "high": 838.25, "low": 813.5, "close": 814.75, "volume": 213934}, "trend_line": 821.7875, "activity_lines": {"activity_5": 822.866667, "activity_10": 832.381818, "activity_20": 838.357143, "activity_30": 830.155914}, "trend_signal": 1, "fair_value": 704.491154, "relative_strength": -5.431581, "rate_of_change": -0.05624809972635783, "market_dynamics": -0.667771, "expectation": {"probability": 59.1722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 600.5, "high": 613.0, "low": 597.75, "close": 604.75, "volume": 435144}, "trend_line": 635.1875, "activity_lines": {"activity_5": 603.241667, "activity_10": 612.915909, "activity_20": 619.538095, "activity_30": 625.989516}, "trend_signal": 0, "fair_value": 575.244872, "relative_strength": -8.642064, "rate_of_change": -0.24995588462774404, "market_dynamics": -0.393717, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 605.25, "high": 605.960022, "low": 596.25, "close": 603.75, "volume": 91875}, "trend_line": 633.6375, "activity_lines": {"activity_5": 601.95, "activity_10": 609.820455, "activity_20": 617.581548, "activity_30": 623.96129}, "trend_signal": 0, "fair_value": 575.871474, "relative_strength": -9.639354, "rate_of_change": -0.24402243432056747, "market_dynamics": -0.407221, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 602.75, "high": 605.75, "low": 594.034973, "close": 596.875, "volume": 551991}, "trend_line": 631.420833, "activity_lines": {"activity_5": 600.233333, "activity_10": 606.118182, "activity_20": 615.107738, "activity_30": 621.589516}, "trend_signal": 0, "fair_value": 576.643109, "relative_strength": -8.363319, "rate_of_change": -0.34983204119074857, "market_dynamics": -0.260885, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 591.75, "high": 599.25, "low": 586.650024, "close": 587.5, "volume": 108857}, "trend_line": 629.258333, "activity_lines": {"activity_5": 596.225, "activity_10": 601.411364, "activity_20": 611.930952, "activity_30": 618.755914}, "trend_signal": 0, "fair_value": 577.245673, "relative_strength": -10.344659, "rate_of_change": -0.34248157282450997, "market_dynamics": -0.453295, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 595.25, "high": 605.5, "low": 589.538025, "close": 590.5, "volume": 467299}, "trend_line": 627.125, "activity_lines": {"activity_5": 593.691667, "activity_10": 598.236364, "activity_20": 609.264881, "activity_30": 616.255376}, "trend_signal": 0, "fair_value": 577.916186, "relative_strength": -6.284296, "rate_of_change": -0.33902340074374404, "market_dynamics": -0.634213, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 591.75, "high": 596.013, "low": 581.515015, "close": 587.5, "volume": 90287}, "trend_line": 625.045833, "activity_lines": {"activity_5": 590.633333, "activity_10": 595.25, "activity_20": 606.585714, "activity_30": 613.698925}, "trend_signal": 0, "fair_value": 578.416186, "relative_strength": -8.718877, "rate_of_change": -0.3315394857484527, "market_dynamics": -0.807012, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 588.75, "high": 613.25, "low": 581.288025, "close": 613.375, "volume": 124933}, "trend_line": 623.3875, "activity_lines": {"activity_5": 597.35, "activity_10": 597.604545, "activity_20": 606.568452, "activity_30": 612.945968}, "trend_signal": 0, "fair_value": 579.114103, "relative_strength": -7.357739, "rate_of_change": -0.2653138237944177, "market_dynamics": -0.798845, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 616.25, "high": 619.5, "low": 602.75, "close": 604.625, "volume": 142935}, "trend_line": 621.179167, "activity_lines": {"activity_5": 600.508333, "activity_10": 598.702273, "activity_20": 605.765476, "activity_30": 611.735484}, "trend_signal": 0, "fair_value": 579.838301, "relative_strength": -8.76539, "rate_of_change": -0.35424723787372037, "market_dynamics": -0.674125, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 601.75, "high": 606.0, "low": 586.784973, "close": 584.0, "volume": 184045}, "trend_line": 618.258333, "activity_lines": {"activity_5": 596.275, "activity_10": 596.136364, "activity_20": 603.054167, "activity_30": 609.336828}, "trend_signal": 0, "fair_value": 580.36875, "relative_strength": -10.052852, "rate_of_change": -0.47020797785383767, "market_dynamics": -0.6722, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 580.0, "high": 587.288025, "low": 575.288025, "close": 583.625, "volume": 106372}, "trend_line": 615.595833, "activity_lines": {"activity_5": 592.15, "activity_10": 593.695455, "activity_20": 600.51131, "activity_30": 607.102419}, "trend_signal": 0, "fair_value": 580.948718, "relative_strength": -9.28982, "rate_of_change": -0.4306452267421396, "market_dynamics": -0.567061, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 586.75, "high": 587.974976, "low": 570.25, "close": 574.625, "volume": 70286}, "trend_line": 613.741667, "activity_lines": {"activity_5": 585.483333, "activity_10": 589.872727, "activity_20": 597.224405, "activity_30": 604.45914}, "trend_signal": 0, "fair_value": 581.547917, "relative_strength": -7.076163, "rate_of_change": -0.3011985950203733, "market_dynamics": -0.784752, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 576.0, "high": 584.5, "low": 567.713013, "close": 586.125, "volume": 7380}, "trend_line": 612.191667, "activity_lines": {"activity_5": 583.508333, "activity_10": 588.688636, "activity_20": 595.264286, "activity_30": 602.677419}, "trend_signal": 0, "fair_value": 582.29968, "relative_strength": -5.809224, "rate_of_change": -0.25254925375629655, "market_dynamics": -0.799834, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 583.0, "high": 585.25, "low": 572.812988, "close": 574.375, "volume": 61984}, "trend_line": 610.1125, "activity_lines": {"activity_5": 579.433333, "activity_10": 585.688636, "activity_20": 592.4375, "activity_30": 600.237634}, "trend_signal": 0, "fair_value": 582.929648, "relative_strength": -8.747698, "rate_of_change": -0.3396268051456665, "market_dynamics": -0.757317, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.914978, "high": 582.484985, "low": 563.75, "close": 581.125, "volume": 50222}, "trend_line": 608.325, "activity_lines": {"activity_5": 579.625, "activity_10": 584.325, "activity_20": 590.544048, "activity_30": 598.367473}, "trend_signal": 0, "fair_value": 583.512821, "relative_strength": -7.322597, "rate_of_change": -0.29297875391831985, "market_dynamics": -0.652894, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 581.75, "high": 607.538025, "low": 563.284973, "close": 606.5, "volume": 35566}, "trend_line": 606.95, "activity_lines": {"activity_5": 588.466667, "activity_10": 587.690909, "activity_20": 591.355952, "activity_30": 598.249731}, "trend_signal": 0, "fair_value": 584.291987, "relative_strength": -5.704122, "rate_of_change": -0.22603049356840504, "market_dynamics": -0.173428, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 601.75, "high": 605.48999, "low": 596.0, "close": 602.125, "volume": 9365}, "trend_line": 606.054167, "activity_lines": {"activity_5": 594.325, "activity_10": 589.970455, "activity_20": 591.867262, "activity_30": 597.938441}, "trend_signal": 0, "fair_value": 584.99343, "relative_strength": -5.456828, "rate_of_change": -0.14759584809293003, "market_dynamics": 0.123733, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 599.75, "high": 601.5, "low": 557.0, "close": 565.125, "volume": 77607}, "trend_line": 604.1125, "activity_lines": {"activity_5": 586.016667, "activity_10": 585.256818, "activity_20": 588.951786, "activity_30": 595.297849}, "trend_signal": 0, "fair_value": 585.394872, "relative_strength": -9.886309, "rate_of_change": -0.32037845884492566, "market_dynamics": 0.236257, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 561.75, "high": 564.25, "low": 523.25, "close": 530.75, "volume": 875397}, "trend_line": 601.258333, "activity_lines": {"activity_5": 567.65, "activity_10": 575.170455, "activity_20": 583.079762, "activity_30": 590.564785}, "trend_signal": 0, "fair_value": 585.434936, "relative_strength": -13.625425, "rate_of_change": -0.4724562064185001, "market_dynamics": 0.260661, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 545.25, "high": 567.5, "low": 539.099976, "close": 566.0, "volume": 132433}, "trend_line": 599.229167, "activity_lines": {"activity_5": 563.941667, "activity_10": 572.836364, "activity_20": 580.939286, "activity_30": 588.290054}, "trend_signal": 0, "fair_value": 585.642468, "relative_strength": -8.797193, "rate_of_change": -0.33748654923008475, "market_dynamics": -0.019218, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 567.75, "high": 572.25, "low": 560.5, "close": 562.25, "volume": 191350}, "trend_line": 597.725, "activity_lines": {"activity_5": 559.991667, "activity_10": 570.147727, "activity_20": 578.577976, "activity_30": 585.904301}, "trend_signal": 0, "fair_value": 585.820353, "relative_strength": -6.651873, "rate_of_change": -0.25101698696184105, "market_dynamics": -0.300313, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 555.5, "high": 577.788025, "low": 547.0, "close": 565.125, "volume": 327293}, "trend_line": 595.7875, "activity_lines": {"activity_5": 559.95, "activity_10": 568.370455, "activity_20": 576.658929, "activity_30": 583.801075}, "trend_signal": 0, "fair_value": 586.096795, "relative_strength": -4.415788, "rate_of_change": -0.32414571918524404, "market_dynamics": -0.344134, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 565.75, "high": 589.0, "low": 562.75, "close": 586.0, "volume": 50221}, "trend_line": 594.016667, "activity_lines": {"activity_5": 569.333333, "activity_10": 570.561364, "activity_20": 576.916667, "activity_30": 583.169624}, "trend_signal": 0, "fair_value": 586.472596, "relative_strength": -2.306913, "rate_of_change": -0.29722560476680676, "market_dynamics": -0.197769, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 579.75, "high": 583.25, "low": 570.0, "close": 573.375, "volume": 162780}, "trend_line": 591.95, "activity_lines": {"activity_5": 573.116667, "activity_10": 570.459091, "activity_20": 576.056548, "activity_30": 581.837903}, "trend_signal": 0, "fair_value": 586.692147, "relative_strength": -3.411344, "rate_of_change": -0.3479139752824374, "market_dynamics": -0.00871, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 571.0, "high": 584.25, "low": 561.25, "close": 579.625, "volume": 100163}, "trend_line": 589.879167, "activity_lines": {"activity_5": 576.141667, "activity_10": 571.511364, "activity_20": 575.903571, "activity_30": 581.042742}, "trend_signal": 0, "fair_value": 587.095994, "relative_strength": -3.980837, "rate_of_change": -0.34983241827856965, "market_dynamics": 0.24013, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 577.25, "high": 581.0, "low": 571.0, "close": 575.875, "volume": 20505}, "trend_line": 588.045833, "activity_lines": {"activity_5": 577.008333, "activity_10": 571.909091, "activity_20": 575.430952, "activity_30": 580.139247}, "trend_signal": 0, "fair_value": 587.500641, "relative_strength": -4.128724, "rate_of_change": -0.31079822827511994, "market_dynamics": 0.472414, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 576.0, "high": 579.25, "low": 571.75, "close": 576.625, "volume": 59406}, "trend_line": 586.516667, "activity_lines": {"activity_5": 577.216667, "activity_10": 573.0, "activity_20": 575.099405, "activity_30": 579.402419}, "trend_signal": 0, "fair_value": 587.990545, "relative_strength": -4.305386, "rate_of_change": -0.2600419753335846, "market_dynamics": 0.519593, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 582.0, "high": 589.0, "low": 576.963013, "close": 584.25, "volume": 44436}, "trend_line": 584.933333, "activity_lines": {"activity_5": 579.2, "activity_10": 575.940909, "activity_20": 575.545833, "activity_30": 579.256183}, "trend_signal": 0, "fair_value": 588.508173, "relative_strength": -3.124634, "rate_of_change": -0.269955499832375, "market_dynamics": 0.626819, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.75, "high": 609.75, "low": 583.0, "close": 587.75, "volume": 173189}, "trend_line": 584.2125, "activity_lines": {"activity_5": 582.466667, "activity_10": 579.170455, "activity_20": 576.464286, "activity_30": 579.437903}, "trend_signal": 0, "fair_value": 589.069391, "relative_strength": -2.56646, "rate_of_change": -0.12323335999727862, "market_dynamics": 0.73105, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 586.25, "high": 591.0, "low": 573.5, "close": 575.25, "volume": 95483}, "trend_line": 583.566667, "activity_lines": {"activity_5": 580.608333, "activity_10": 579.090909, "activity_20": 576.272619, "activity_30": 578.859677}, "trend_signal": 0, "fair_value": 589.636378, "relative_strength": -5.820338, "rate_of_change": -0.11054761751929736, "market_dynamics": 0.621326, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 582.75, "high": 585.5, "low": 575.25, "close": 582.625, "volume": 4028}, "trend_line": 583.066667, "activity_lines": {"activity_5": 581.5, "activity_10": 580.184091, "activity_20": 576.825, "activity_30": 578.798925}, "trend_signal": 0, "fair_value": 590.232372, "relative_strength": -4.714049, "rate_of_change": -0.08568001365986175, "market_dynamics": 0.599253, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 583.75, "high": 598.0, "low": 581.0, "close": 592.5, "volume": 42158}, "trend_line": 582.658333, "activity_lines": {"activity_5": 585.233333, "activity_10": 582.702273, "activity_20": 578.322619, "activity_30": 579.407527}, "trend_signal": 0, "fair_value": 590.852564, "relative_strength": -2.307779, "rate_of_change": -0.07003212893322225, "market_dynamics": 0.653288, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 594.0, "high": 596.5, "low": 577.75, "close": 580.875, "volume": 25182}, "trend_line": 581.895833, "activity_lines": {"activity_5": 584.033333, "activity_10": 582.609091, "activity_20": 578.627976, "activity_30": 579.292473}, "trend_signal": 0, "fair_value": 591.370032, "relative_strength": -3.213498, "rate_of_change": -0.13086571611770492, "market_dynamics": 0.595128, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 580.75, "high": 583.937988, "low": 559.5, "close": 562.0, "volume": 168151}, "trend_line": 580.733333, "activity_lines": {"activity_5": 576.766667, "activity_10": 579.177273, "activity_20": 577.160714, "activity_30": 578.008871}, "trend_signal": 0, "fair_value": 591.792148, "relative_strength": -4.177376, "rate_of_change": -0.19977802453175889, "market_dynamics": 0.602238, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 561.25, "high": 564.611023, "low": 550.5, "close": 564.375, "volume": 63090}, "trend_line": 579.9625, "activity_lines": {"activity_5": 572.008333, "activity_10": 576.384091, "activity_20": 575.978571, "activity_30": 576.953495}, "trend_signal": 0, "fair_value": 592.25, "relative_strength": -5.781265, "rate_of_change": -0.13273441633150387, "market_dynamics": 0.481231, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 564.75, "high": 575.75, "low": 560.0, "close": 569.625, "volume": 200948}, "trend_line": 579.266667, "activity_lines": {"activity_5": 569.725, "activity_10": 574.822727, "activity_20": 575.37619, "activity_30": 576.286559}, "trend_signal": 0, "fair_value": 592.673878, "relative_strength": -4.524682, "rate_of_change": -0.11997896415716416, "market_dynamics": 0.329102, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 567.5, "high": 570.75, "low": 554.25, "close": 555.375, "volume": 92171}, "trend_line": 578.195833, "activity_lines": {"activity_5": 563.558333, "activity_10": 570.784091, "activity_20": 573.592262, "activity_30": 574.745161}, "trend_signal": 0, "fair_value": 593.08718, "relative_strength": -6.220354, "rate_of_change": -0.18486028301020657, "market_dynamics": -0.039422, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 558.25, "high": 570.25, "low": 550.25, "close": 569.25, "volume": 514006}, "trend_line": 576.725, "activity_lines": {"activity_5": 564.491667, "activity_10": 569.654545, "activity_20": 573.352381, "activity_30": 574.168011}, "trend_signal": 0, "fair_value": 593.675, "relative_strength": -5.445995, "rate_of_change": -0.25438318923339087, "market_dynamics": -0.011378, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 566.375, "high": 574.75, "low": 565.75, "close": 572.0, "volume": 26907}, "trend_line": 575.6375, "activity_lines": {"activity_5": 567.116667, "activity_10": 569.297727, "activity_20": 573.354762, "activity_30": 573.863172}, "trend_signal": 0, "fair_value": 594.377244, "relative_strength": -4.791047, "rate_of_change": -0.18856474056092196, "market_dynamics": -0.059835, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 572.0, "high": 577.5, "low": 559.58197, "close": 567.75, "volume": 398079}, "trend_line": 575.095833, "activity_lines": {"activity_5": 567.658333, "activity_10": 568.454545, "activity_20": 572.755952, "activity_30": 573.354301}, "trend_signal": 0, "fair_value": 595.057051, "relative_strength": -5.099445, "rate_of_change": -0.0940986297800395, "market_dynamics": -0.124416, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 566.25, "high": 586.0, "low": 565.25, "close": 579.75, "volume": 50559}, "trend_line": 574.966667, "activity_lines": {"activity_5": 571.975, "activity_10": 569.929545, "activity_20": 573.291667, "activity_30": 573.65457}, "trend_signal": 0, "fair_value": 595.681731, "relative_strength": -2.712425, "rate_of_change": -0.02245990886877823, "market_dynamics": 0.078322, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 582.0, "high": 588.5, "low": 578.25, "close": 581.0, "volume": 174976}, "trend_line": 575.179167, "activity_lines": {"activity_5": 576.033333, "activity_10": 571.684091, "activity_20": 573.863095, "activity_30": 574.043817}, "trend_signal": 0, "fair_value": 596.29391, "relative_strength": -3.110828, "rate_of_change": 0.03695866424896198, "market_dynamics": 0.093627, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 580.25, "high": 600.75, "low": 580.25, "close": 598.25, "volume": 35448}, "trend_line": 575.583333, "activity_lines": {"activity_5": 584.133333, "activity_10": 576.784091, "activity_20": 576.001786, "activity_30": 575.532258}, "trend_signal": 0, "fair_value": 596.935897, "relative_strength": -2.635214, "rate_of_change": 0.07026784403685331, "market_dynamics": 0.372317, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 596.25, "high": 611.75, "low": 594.0, "close": 610.375, "volume": 544434}, "trend_line": 576.783333, "activity_lines": {"activity_5": 594.341667, "activity_10": 583.772727, "activity_20": 579.236905, "activity_30": 577.776882}, "trend_signal": 1, "fair_value": 597.620994, "relative_strength": -0.811948, "rate_of_change": 0.2084841466387512, "market_dynamics": 0.790432, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 611.0, "high": 616.25, "low": 603.5, "close": 606.5, "volume": 182854}, "trend_line": 577.629167, "activity_lines": {"activity_5": 600.7, "activity_10": 589.177273, "activity_20": 581.926786, "activity_30": 579.694086}, "trend_signal": 1, "fair_value": 598.197115, "relative_strength": -0.780555, "rate_of_change": 0.14664674785255657, "market_dynamics": 1.088521, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.0, "high": 623.0, "low": 582.75, "close": 611.625, "volume": 157420}, "trend_line": 577.8, "activity_lines": {"activity_5": 606.183333, "activity_10": 594.747727, "activity_20": 584.976786, "activity_30": 581.887366}, "trend_signal": 1, "fair_value": 598.728365, "relative_strength": -0.894259, "rate_of_change": 0.029574856977383605, "market_dynamics": 1.321714, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 609.5, "high": 620.25, "low": 593.75, "close": 619.5, "volume": 331526}, "trend_line": 578.379167, "activity_lines": {"activity_5": 612.166667, "activity_10": 600.986364, "activity_20": 588.606548, "activity_30": 584.577688}, "trend_signal": 1, "fair_value": 599.329327, "relative_strength": 1.715961, "rate_of_change": 0.10023658705436098, "market_dynamics": 1.534191, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 622.0, "high": 635.5, "low": 622.0, "close": 629.375, "volume": 96713}, "trend_line": 580.520833, "activity_lines": {"activity_5": 618.875, "activity_10": 607.854545, "activity_20": 592.972619, "activity_30": 587.867742}, "trend_signal": 1, "fair_value": 600.00641, "relative_strength": 0.311861, "rate_of_change": 0.370287541840176, "market_dynamics": 1.43136, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 625.0, "high": 642.25, "low": 620.75, "close": 638.875, "volume": 154949}, "trend_line": 584.125, "activity_lines": {"activity_5": 626.675, "activity_10": 615.356818, "activity_20": 598.028571, "activity_30": 591.632527}, "trend_signal": 1, "fair_value": 600.784455, "relative_strength": 0.968884, "rate_of_change": 0.620850587114065, "market_dynamics": 1.480123, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 645.5, "high": 675.75, "low": 645.5, "close": 672.875, "volume": 112329}, "trend_line": 587.6875, "activity_lines": {"activity_5": 643.908333, "activity_10": 627.825, "activity_20": 606.079167, "activity_30": 597.358333}, "trend_signal": 1, "fair_value": 601.820513, "relative_strength": 3.608099, "rate_of_change": 0.6098865824951851, "market_dynamics": 1.541856, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 670.75, "high": 678.114014, "low": 666.75, "close": 672.0, "volume": 95239}, "trend_line": 591.345833, "activity_lines": {"activity_5": 656.425, "activity_10": 638.222727, "activity_20": 613.581548, "activity_30": 602.797849}, "trend_signal": 1, "fair_value": 602.878205, "relative_strength": 3.606971, "rate_of_change": 0.6224963096883923, "market_dynamics": 1.498309, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 671.0, "high": 675.75, "low": 656.0, "close": 663.0, "volume": 97057}, "trend_line": 594.608333, "activity_lines": {"activity_5": 661.916667, "activity_10": 645.306818, "activity_20": 619.80119, "activity_30": 607.420699}, "trend_signal": 1, "fair_value": 603.917468, "relative_strength": 3.43634, "rate_of_change": 0.5517076164126865, "market_dynamics": 1.494436, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 656.25, "high": 667.25, "low": 652.25, "close": 667.25, "volume": 86045}, "trend_line": 597.316667, "activity_lines": {"activity_5": 665.925, "activity_10": 651.672727, "activity_20": 626.089881, "activity_30": 612.107258}, "trend_signal": 1, "fair_value": 604.959135, "relative_strength": 4.576183, "rate_of_change": 0.45548201222400897, "market_dynamics": 1.463217, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 674.75, "high": 677.76001, "low": 650.0, "close": 652.5, "volume": 463243}, "trend_line": 599.954167, "activity_lines": {"activity_5": 662.491667, "activity_10": 654.102273, "activity_20": 630.5625, "activity_30": 615.667473}, "trend_signal": 1, "fair_value": 605.880609, "relative_strength": 2.657864, "rate_of_change": 0.4415580789410538, "market_dynamics": 1.47576, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 648.5, "high": 657.742981, "low": 640.5, "close": 648.375, "volume": 787443}, "trend_line": 602.245833, "activity_lines": {"activity_5": 656.775, "activity_10": 655.015909, "activity_20": 634.21131, "activity_30": 618.791398}, "trend_signal": 1, "fair_value": 606.748397, "relative_strength": 3.227065, "rate_of_change": 0.38197351165326, "market_dynamics": 1.423036, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 649.5, "high": 652.73999, "low": 635.763, "close": 648.875, "volume": 90044}, "trend_line": 604.679167, "activity_lines": {"activity_5": 652.858333, "activity_10": 655.259091, "activity_20": 637.507738, "activity_30": 621.799731}, "trend_signal": 1, "fair_value": 607.697917, "relative_strength": 2.199087, "rate_of_change": 0.4040433103337153, "market_dynamics": 1.187829, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 648.0, "high": 655.75, "low": 642.75, "close": 640.875, "volume": 145049}, "trend_line": 606.820833, "activity_lines": {"activity_5": 647.816667, "activity_10": 653.370455, "activity_20": 639.664881, "activity_30": 624.134946}, "trend_signal": 1, "fair_value": 608.548077, "relative_strength": 1.836508, "rate_of_change": 0.3541822038661349, "market_dynamics": 0.839732, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 638.75, "high": 643.25, "low": 633.263, "close": 635.25, "volume": 200321}, "trend_line": 608.520833, "activity_lines": {"activity_5": 642.375, "activity_10": 650.070455, "activity_20": 640.879167, "activity_30": 625.969086}, "trend_signal": 1, "fair_value": 609.354167, "relative_strength": 0.551762, "rate_of_change": 0.2801485887680533, "market_dynamics": 0.373731, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 635.0, "high": 653.0, "low": 633.0, "close": 653.0, "volume": 255573}, "trend_line": 610.695833, "activity_lines": {"activity_5": 644.983333, "activity_10": 649.890909, "activity_20": 643.469643, "activity_30": 628.83871}, "trend_signal": 1, "fair_value": 610.160256, "relative_strength": 2.745068, "rate_of_change": 0.3574240818144601, "market_dynamics": 0.046919, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.0, "high": 653.25, "low": 637.75, "close": 642.5, "volume": 234819}, "trend_line": 612.9375, "activity_lines": {"activity_5": 644.058333, "activity_10": 647.545455, "activity_20": 644.674405, "activity_30": 630.890591}, "trend_signal": 1, "fair_value": 610.9375, "relative_strength": 2.329922, "rate_of_change": 0.36706767573441207, "market_dynamics": -0.161449, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 645.25, "high": 661.380005, "low": 643.5, "close": 656.25, "volume": 111313}, "trend_line": 615.391667, "activity_lines": {"activity_5": 648.108333, "activity_10": 648.252273, "activity_20": 646.832738, "activity_30": 633.684946}, "trend_signal": 1, "fair_value": 611.774038, "relative_strength": 2.864001, "rate_of_change": 0.4003943305801952, "market_dynamics": -0.249927, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 658.75, "high": 701.0, "low": 656.340027, "close": 681.25, "volume": 352739}, "trend_line": 618.35, "activity_lines": {"activity_5": 660.0, "activity_10": 653.790909, "activity_20": 651.007738, "activity_30": 637.933871}, "trend_signal": 1, "fair_value": 612.709936, "relative_strength": 8.067051, "rate_of_change": 0.48072360394831914, "market_dynamics": -0.115034, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 694.75, "high": 706.5, "low": 673.892029, "close": 681.75, "volume": 421254}, "trend_line": 621.7125, "activity_lines": {"activity_5": 669.366667, "activity_10": 659.088636, "activity_20": 654.752976, "activity_30": 642.024194}, "trend_signal": 1, "fair_value": 613.599359, "relative_strength": 8.074779, "rate_of_change": 0.5437858817821548, "market_dynamics": -0.037124, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 684.0, "high": 688.75, "low": 678.75, "close": 684.5, "volume": 334287}, "trend_line": 625.795833, "activity_lines": {"activity_5": 676.55, "activity_10": 664.622727, "activity_20": 658.3625, "activity_30": 646.075}, "trend_signal": 1, "fair_value": 614.391026, "relative_strength": 6.554052, "rate_of_change": 0.6567879848000545, "market_dynamics": 0.084434, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 680.5, "high": 686.0, "low": 677.75, "close": 677.875, "volume": 101055}, "trend_line": 629.579167, "activity_lines": {"activity_5": 679.425, "activity_10": 668.370455, "activity_20": 660.988095, "activity_30": 649.434946}, "trend_signal": 1, "fair_value": 615.222756, "relative_strength": 5.274876, "rate_of_change": 0.6045636293011187, "market_dynamics": 0.113887, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 680.0, "high": 688.0, "low": 675.0, "close": 685.0, "volume": 40969}, "trend_line": 633.425, "activity_lines": {"activity_5": 682.316667, "activity_10": 672.877273, "activity_20": 663.952381, "activity_30": 653.010484}, "trend_signal": 1, "fair_value": 616.068109, "relative_strength": 5.634806, "rate_of_change": 0.6108577287151515, "market_dynamics": 0.059977, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 687.25, "high": 699.0, "low": 685.75, "close": 689.75, "volume": 246575}, "trend_line": 637.904167, "activity_lines": {"activity_5": 684.875, "activity_10": 677.590909, "activity_20": 667.019643, "activity_30": 656.644355}, "trend_signal": 1, "fair_value": 617.003205, "relative_strength": 8.725615, "rate_of_change": 0.7071345463156767, "market_dynamics": 0.08908, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 686.5, "high": 705.75, "low": 686.5, "close": 705.75, "volume": 487235}, "trend_line": 642.454167, "activity_lines": {"activity_5": 692.2, "activity_10": 684.325, "activity_20": 671.27619, "activity_30": 661.021505}, "trend_signal": 1, "fair_value": 618.106571, "relative_strength": 9.834638, "rate_of_change": 0.7132732838849686, "market_dynamics": 0.390294, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 708.75, "high": 714.25, "low": 694.5, "close": 707.625, "volume": 1423089}, "trend_line": 646.975, "activity_lines": {"activity_5": 698.55, "activity_10": 690.118182, "activity_20": 675.347619, "activity_30": 665.226075}, "trend_signal": 1, "fair_value": 619.266026, "relative_strength": 10.494708, "rate_of_change": 0.7036817927589282, "market_dynamics": 0.865508, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 714.25, "high": 720.25, "low": 709.156982, "close": 716.625, "volume": 111731}, "trend_line": 651.9375, "activity_lines": {"activity_5": 706.358333, "activity_10": 696.554545, "activity_20": 679.94881, "activity_30": 669.719624}, "trend_signal": 1, "fair_value": 620.513622, "relative_strength": 10.355898, "rate_of_change": 0.7670311835851427, "market_dynamics": 1.178863, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 716.25, "high": 747.296997, "low": 715.0, "close": 737.5, "volume": 218664}, "trend_line": 657.195833, "activity_lines": {"activity_5": 718.541667, "activity_10": 705.438636, "activity_20": 686.329762, "activity_30": 675.239785}, "trend_signal": 1, "fair_value": 621.862981, "relative_strength": 13.611076, "rate_of_change": 0.8065701083309356, "market_dynamics": 1.45787, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 737.75, "high": 742.75, "low": 713.5, "close": 721.0, "volume": 489826}, "trend_line": 661.8625, "activity_lines": {"activity_5": 721.725, "activity_10": 709.845455, "activity_20": 690.827381, "activity_30": 679.356183}, "trend_signal": 1, "fair_value": 623.104968, "relative_strength": 11.080359, "rate_of_change": 0.7100877342294349, "market_dynamics": 1.472481, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.0, "high": 759.25, "low": 723.268005, "close": 748.75, "volume": 279071}, "trend_line": 666.879167, "activity_lines": {"activity_5": 732.075, "activity_10": 718.575, "activity_20": 697.691667, "activity_30": 684.961828}, "trend_signal": 1, "fair_value": 624.446314, "relative_strength": 13.533796, "rate_of_change": 0.7579621144875406, "market_dynamics": 1.405117, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 751.25, "high": 763.25, "low": 743.5, "close": 746.5, "volume": 218723}, "trend_line": 671.416667, "activity_lines": {"activity_5": 738.808333, "activity_10": 725.677273, "activity_20": 703.953571, "activity_30": 690.098656}, "trend_signal": 1, "fair_value": 625.765224, "relative_strength": 14.333205, "rate_of_change": 0.6804081195716688, "market_dynamics": 1.429628, "expectation": {"probability": 56.5137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 746.25, "high": 747.315979, "low": 723.25, "close": 728.5, "volume": 130776}, "trend_line": 675.483333, "activity_lines": {"activity_5": 736.95, "activity_10": 728.379545, "activity_20": 708.053571, "activity_30": 693.781452}, "trend_signal": 1, "fair_value": 626.919872, "relative_strength": 12.278092, "rate_of_change": 0.6056843983588591, "market_dynamics": 1.248828, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 718.5, "high": 734.0, "low": 707.25, "close": 726.875, "volume": 337447}, "trend_line": 679.325, "activity_lines": {"activity_5": 733.758333, "activity_10": 729.865909, "activity_20": 711.617262, "activity_30": 697.097043}, "trend_signal": 1, "fair_value": 628.064904, "relative_strength": 13.148948, "rate_of_change": 0.5687286143594648, "market_dynamics": 1.046901, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 735.25, "high": 746.25, "low": 731.0, "close": 744.125, "volume": 368023}, "trend_line": 683.479167, "activity_lines": {"activity_5": 737.025, "activity_10": 733.727273, "activity_20": 716.452381, "activity_30": 701.277688}, "trend_signal": 1, "fair_value": 629.310897, "relative_strength": 15.540571, "rate_of_change": 0.611513929268011, "market_dynamics": 0.932983, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.25, "high": 785.0, "low": 744.25, "close": 777.75, "volume": 272554}, "trend_line": 688.425, "activity_lines": {"activity_5": 749.958333, "activity_10": 742.713636, "activity_20": 723.998214, "activity_30": 707.359677}, "trend_signal": 1, "fair_value": 630.749199, "relative_strength": 17.373262, "rate_of_change": 0.7236260062920095, "market_dynamics": 0.901794, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 777.0, "high": 789.25, "low": 771.5, "close": 778.25, "volume": 88874}, "trend_line": 693.070833, "activity_lines": {"activity_5": 761.125, "activity_10": 750.481818, "activity_20": 730.913095, "activity_30": 713.154839}, "trend_signal": 1, "fair_value": 632.169872, "relative_strength": 16.607149, "rate_of_change": 0.6748495478810385, "market_dynamics": 1.029872, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 777.75, "high": 781.5, "low": 747.02301, "close": 746.5, "volume": 301944}, "trend_line": 695.525, "activity_lines": {"activity_5": 759.591667, "activity_10": 751.193182, "activity_20": 734.207738, "activity_30": 716.601882}, "trend_signal": 1, "fair_value": 633.25, "relative_strength": 11.23099, "rate_of_change": 0.35410045887762587, "market_dynamics": 0.979964, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 745.75, "high": 747.25, "low": 723.0, "close": 736.5, "volume": 132040}, "trend_line": 697.675, "activity_lines": {"activity_5": 753.525, "activity_10": 749.543182, "activity_20": 736.054762, "activity_30": 719.24543}, "trend_signal": 1, "fair_value": 634.204327, "relative_strength": 9.559717, "rate_of_change": 0.3091190108191621, "market_dynamics": 0.632248, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 732.25, "high": 740.25, "low": 699.75, "close": 723.25, "volume": 151557}, "trend_line": 699.683333, "activity_lines": {"activity_5": 742.4, "activity_10": 745.502273, "activity_20": 736.257738, "activity_30": 720.89543}, "trend_signal": 1, "fair_value": 635.134615, "relative_strength": 10.074236, "rate_of_change": 0.28786082344931285, "market_dynamics": 0.083745, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 723.5, "high": 735.5, "low": 721.0, "close": 726.625, "volume": 34881}, "trend_line": 701.6625, "activity_lines": {"activity_5": 733.791667, "activity_10": 742.034091, "activity_20": 736.582143, "activity_30": 722.633602}, "trend_signal": 1, "fair_value": 636.028846, "relative_strength": 9.345653, "rate_of_change": 0.28286610623038455, "market_dynamics": -0.511115, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 724.5, "high": 750.494995, "low": 720.75, "close": 749.25, "volume": 154233}, "trend_line": 704.8875, "activity_lines": {"activity_5": 736.133333, "activity_10": 743.081818, "activity_20": 738.847619, "activity_30": 725.703763}, "trend_signal": 1, "fair_value": 637.14984, "relative_strength": 11.363973, "rate_of_change": 0.45962268184490723, "market_dynamics": -0.777267, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 744.75, "high": 754.0, "low": 726.213013, "close": 743.5, "volume": 477037}, "trend_line": 708.058333, "activity_lines": {"activity_5": 738.491667, "activity_10": 743.034091, "activity_20": 740.257143, "activity_30": 728.194892}, "trend_signal": 1, "fair_value": 638.310096, "relative_strength": 9.820799, "rate_of_change": 0.4498353283325214, "market_dynamics": -0.724397, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 746.25, "high": 781.5, "low": 732.75, "close": 780.125, "volume": 237408}, "trend_line": 712.433333, "activity_lines": {"activity_5": 753.258333, "activity_10": 749.372727, "activity_20": 744.842262, "activity_30": 732.844355}, "trend_signal": 1, "fair_value": 639.679487, "relative_strength": 11.324798, "rate_of_change": 0.6178869446339812, "market_dynamics": -0.471486, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.75, "high": 784.953979, "low": 759.232971, "close": 763.875, "volume": 243685}, "trend_line": 716.533333, "activity_lines": {"activity_5": 759.7, "activity_10": 751.788636, "activity_20": 747.426786, "activity_30": 736.163172}, "trend_signal": 1, "fair_value": 641.039263, "relative_strength": 8.638025, "rate_of_change": 0.5754924440066904, "market_dynamics": -0.273566, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 767.5, "high": 771.25, "low": 731.75, "close": 757.5, "volume": 542787}, "trend_line": 720.608333, "activity_lines": {"activity_5": 761.308333, "activity_10": 752.686364, "activity_20": 749.05119, "activity_30": 738.806183}, "trend_signal": 1, "fair_value": 642.302885, "relative_strength": 5.293261, "rate_of_change": 0.5687104580241553, "market_dynamics": -0.107476, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 754.0, "high": 766.0, "low": 742.463013, "close": 757.75, "volume": 490420}, "trend_line": 724.1, "activity_lines": {"activity_5": 760.941667, "activity_10": 753.997727, "activity_20": 750.452976, "activity_30": 741.202419}, "trend_signal": 1, "fair_value": 643.633013, "relative_strength": 4.673427, "rate_of_change": 0.4845443551094775, "market_dynamics": -0.042216, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 757.0, "high": 770.0, "low": 754.75, "close": 759.75, "volume": 63050}, "trend_line": 728.008333, "activity_lines": {"activity_5": 760.675, "activity_10": 756.045455, "activity_20": 751.806548, "activity_30": 743.502419}, "trend_signal": 1, "fair_value": 645.027244, "relative_strength": 4.247402, "rate_of_change": 0.53975044883303, "market_dynamics": -0.190376, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 753.0, "high": 768.0, "low": 750.0, "close": 763.875, "volume": 90231}, "trend_line": 731.595833, "activity_lines": {"activity_5": 760.7, "activity_10": 758.602273, "activity_20": 753.347619, "activity_30": 745.816398}, "trend_signal": 1, "fair_value": 646.363782, "relative_strength": 5.358603, "rate_of_change": 0.49278282093509734, "market_dynamics": -0.255179, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 767.75, "high": 768.25, "low": 743.275024, "close": 748.25, "volume": 86828}, "trend_line": 733.829167, "activity_lines": {"activity_5": 756.6, "activity_10": 757.820455, "activity_20": 753.275, "activity_30": 746.89086}, "trend_signal": 1, "fair_value": 647.386218, "relative_strength": 1.186357, "rate_of_change": 0.3052688245697011, "market_dynamics": -0.502731, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 753.0, "high": 758.5, "low": 705.25, "close": 711.25, "volume": 168419}, "trend_line": 734.8125, "activity_lines": {"activity_5": 741.208333, "activity_10": 749.856818, "activity_20": 749.54881, "activity_30": 745.43414}, "trend_signal": 1, "fair_value": 648.076122, "relative_strength": -2.518524, "rate_of_change": 0.13400026112617244, "market_dynamics": -0.787872, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 721.25, "high": 734.25, "low": 711.755005, "close": 727.75, "volume": 129338}, "trend_line": 736.254167, "activity_lines": {"activity_5": 734.4, "activity_10": 745.172727, "activity_20": 747.572619, "activity_30": 744.978495}, "trend_signal": 0, "fair_value": 648.915865, "relative_strength": 0.084131, "rate_of_change": 0.1961952198690213, "market_dynamics": -0.933421, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 727.75, "high": 737.0, "low": 722.25, "close": 731.125, "volume": 149949}, "trend_line": 738.029167, "activity_lines": {"activity_5": 730.716667, "activity_10": 741.493182, "activity_20": 746.007143, "activity_30": 744.647581}, "trend_signal": 0, "fair_value": 649.672276, "relative_strength": 0.171066, "rate_of_change": 0.24108522295127155, "market_dynamics": -1.021343, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 738.5, "high": 738.5, "low": 717.755005, "close": 730.5, "volume": 67001}, "trend_line": 739.545833, "activity_lines": {"activity_5": 728.733333, "activity_10": 737.925, "activity_20": 744.369643, "activity_30": 744.161828}, "trend_signal": 0, "fair_value": 650.291667, "relative_strength": -0.227468, "rate_of_change": 0.20550217631168316, "market_dynamics": -0.988537, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 726.75, "high": 742.0, "low": 715.788025, "close": 716.25, "volume": 344450}, "trend_line": 740.429167, "activity_lines": {"activity_5": 724.225, "activity_10": 732.668182, "activity_20": 741.357738, "activity_30": 742.658871}, "trend_signal": 0, "fair_value": 650.638622, "relative_strength": 4.868171, "rate_of_change": 0.11944276616591938, "market_dynamics": -0.89587, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 689.0, "high": 720.903015, "low": 674.0, "close": 694.0, "volume": 170211}, "trend_line": 740.0375, "activity_lines": {"activity_5": 714.433333, "activity_10": 724.231818, "activity_20": 736.359524, "activity_30": 739.663441}, "trend_signal": 0, "fair_value": 650.907051, "relative_strength": 2.521437, "rate_of_change": -0.05289729490086173, "market_dynamics": -0.90621, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 706.25, "high": 716.0, "low": 698.75, "close": 713.375, "volume": 49728}, "trend_line": 740.229167, "activity_lines": {"activity_5": 712.25, "activity_10": 720.472727, "activity_20": 733.605357, "activity_30": 737.94328}, "trend_signal": 0, "fair_value": 651.299679, "relative_strength": 1.239591, "rate_of_change": 0.02589963346451207, "market_dynamics": -0.974507, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 694.25, "high": 720.0, "low": 688.75, "close": 708.5, "volume": 158950}, "trend_line": 739.958333, "activity_lines": {"activity_5": 709.4, "activity_10": 716.634091, "activity_20": 730.695833, "activity_30": 735.896237}, "trend_signal": 0, "fair_value": 651.709936, "relative_strength": -1.273431, "rate_of_change": -0.03658785847328312, "market_dynamics": -1.035104, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 707.5, "high": 728.572021, "low": 703.268005, "close": 724.125, "volume": 85586}, "trend_line": 739.5125, "activity_lines": {"activity_5": 713.266667, "activity_10": 716.568182, "activity_20": 729.455357, "activity_30": 734.874731}, "trend_signal": 0, "fair_value": 652.18109, "relative_strength": -1.365413, "rate_of_change": -0.060251095246466164, "market_dynamics": -1.089478, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 724.0, "high": 740.0, "low": 714.263, "close": 726.375, "volume": 59143}, "trend_line": 739.691667, "activity_lines": {"activity_5": 718.308333, "activity_10": 717.634091, "activity_20": 728.488095, "activity_30": 734.027151}, "trend_signal": 0, "fair_value": 652.669872, "relative_strength": -0.692414, "rate_of_change": 0.02422771758422024, "market_dynamics": -1.018193, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 732.25, "high": 748.75, "low": 710.75, "close": 743.625, "volume": 308779}, "trend_line": 739.520833, "activity_lines": {"activity_5": 728.425, "activity_10": 722.234091, "activity_20": 729.14881, "activity_30": 734.280914}, "trend_signal": 0, "fair_value": 653.349359, "relative_strength": 0.01556, "rate_of_change": -0.023095298706401875, "market_dynamics": -0.657273, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 737.75, "high": 751.244995, "low": 713.0, "close": 717.0, "volume": 261028}, "trend_line": 738.5375, "activity_lines": {"activity_5": 726.358333, "activity_10": 721.404545, "activity_20": 727.192857, "activity_30": 732.827957}, "trend_signal": 0, "fair_value": 653.701122, "relative_strength": -3.989521, "rate_of_change": -0.13296893828006814, "market_dynamics": -0.473762, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 724.75, "high": 732.5, "low": 721.5, "close": 729.0, "volume": 15199}, "trend_line": 738.554167, "activity_lines": {"activity_5": 728.05, "activity_10": 722.952273, "activity_20": 726.533333, "activity_30": 732.212634}, "trend_signal": 0, "fair_value": 654.147436, "relative_strength": -3.041793, "rate_of_change": 0.0022567574429171165, "market_dynamics": -0.354008, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 730.0, "high": 746.75, "low": 717.5, "close": 720.875, "volume": 401901}, "trend_line": 738.354167, "activity_lines": {"activity_5": 725.666667, "activity_10": 723.061364, "activity_20": 725.169048, "activity_30": 731.072043}, "trend_signal": 0, "fair_value": 654.625801, "relative_strength": -4.884892, "rate_of_change": -0.027079936575599265, "market_dynamics": -0.085197, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 719.75, "high": 730.359985, "low": 716.513, "close": 725.25, "volume": 189289}, "trend_line": 737.725, "activity_lines": {"activity_5": 724.958333, "activity_10": 724.140909, "activity_20": 724.503571, "activity_30": 730.226613}, "trend_signal": 0, "fair_value": 655.467949, "relative_strength": -4.495445, "rate_of_change": -0.08521208765656475, "market_dynamics": -0.087934, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 724.625, "high": 728.75, "low": 711.75, "close": 728.25, "volume": 264043}, "trend_line": 736.075, "activity_lines": {"activity_5": 725.325, "activity_10": 725.602273, "activity_20": 724.307738, "activity_30": 729.615323}, "trend_signal": 0, "fair_value": 656.117788, "relative_strength": -3.362397, "rate_of_change": -0.22366057812870344, "market_dynamics": 0.104664, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 728.0, "high": 734.5, "low": 712.650024, "close": 722.5, "volume": 86791}, "trend_line": 734.216667, "activity_lines": {"activity_5": 724.8, "activity_10": 725.395455, "activity_20": 723.703571, "activity_30": 728.739516}, "trend_signal": 0, "fair_value": 656.486378, "relative_strength": -4.4664, "rate_of_change": -0.2524651699894733, "market_dynamics": 0.206336, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 720.0, "high": 733.75, "low": 715.5, "close": 726.125, "volume": 475035}, "trend_line": 733.5375, "activity_lines": {"activity_5": 725.116667, "activity_10": 725.681818, "activity_20": 723.6125, "activity_30": 728.217473}, "trend_signal": 0, "fair_value": 656.958333, "relative_strength": -4.352415, "rate_of_change": -0.09250225860100322, "market_dynamics": 0.314116, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 729.5, "high": 742.5, "low": 720.809998, "close": 739.5, "volume": 315305}, "trend_line": 733.6375, "activity_lines": {"activity_5": 730.083333, "activity_10": 728.079545, "activity_20": 724.955357, "activity_30": 728.602151}, "trend_signal": 0, "fair_value": 657.459135, "relative_strength": -3.955283, "rate_of_change": 0.013632568205445903, "market_dynamics": 0.454405, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 743.5, "high": 758.702026, "low": 735.75, "close": 756.75, "volume": 103629}, "trend_line": 734.754167, "activity_lines": {"activity_5": 739.558333, "activity_10": 733.334091, "activity_20": 728.057143, "activity_30": 730.09328}, "trend_signal": 0, "fair_value": 658.146635, "relative_strength": -2.389556, "rate_of_change": 0.15220964031964107, "market_dynamics": 0.572198, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 759.0, "high": 772.75, "low": 754.585022, "close": 761.75, "volume": 348869}, "trend_line": 735.925, "activity_lines": {"activity_5": 748.6, "activity_10": 738.945455, "activity_20": 731.594643, "activity_30": 731.834946}, "trend_signal": 0, "fair_value": 658.641026, "relative_strength": -3.219009, "rate_of_change": 0.15935030416777513, "market_dynamics": 0.933424, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 766.25, "high": 790.25, "low": 757.5, "close": 785.0, "volume": 211263}, "trend_line": 737.116667, "activity_lines": {"activity_5": 763.158333, "activity_10": 748.454545, "activity_20": 737.105952, "activity_30": 735.001075}, "trend_signal": 0, "fair_value": 659.251603, "relative_strength": 0.231459, "rate_of_change": 0.16192777796651184, "market_dynamics": 1.102676, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.75, "high": 802.0, "low": 772.75, "close": 781.5, "volume": 253046}, "trend_line": 738.383333, "activity_lines": {"activity_5": 772.383333, "activity_10": 756.090909, "activity_20": 742.01131, "activity_30": 737.864516}, "trend_signal": 0, "fair_value": 659.725962, "relative_strength": -0.567092, "rate_of_change": 0.17184064025511805, "market_dynamics": 1.241181, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 782.0, "high": 783.0, "low": 762.257996, "close": 763.375, "volume": 240632}, "trend_line": 737.825, "activity_lines": {"activity_5": 771.875, "activity_10": 759.477273, "activity_20": 744.950595, "activity_30": 739.476882}, "trend_signal": 1, "fair_value": 659.879808, "relative_strength": -3.357563, "rate_of_change": -0.07561560168638691, "market_dynamics": 1.242676, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 767.75, "high": 783.75, "low": 763.5, "close": 773.5, "volume": 121106}, "trend_line": 738.145833, "activity_lines": {"activity_5": 773.15, "activity_10": 763.931818, "activity_20": 748.697619, "activity_30": 741.778495}, "trend_signal": 1, "fair_value": 660.159455, "relative_strength": -4.026751, "rate_of_change": 0.04348361738894633, "market_dynamics": 1.078657, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 766.75, "high": 772.5, "low": 760.0, "close": 758.75, "volume": 67276}, "trend_line": 738.1875, "activity_lines": {"activity_5": 768.391667, "activity_10": 764.827273, "activity_20": 750.767262, "activity_30": 743.107796}, "trend_signal": 1, "fair_value": 660.289263, "relative_strength": -4.499975, "rate_of_change": 0.005644819510884005, "market_dynamics": 0.873422, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 758.0, "high": 764.5, "low": 744.0, "close": 746.0, "volume": 368272}, "trend_line": 737.795833, "activity_lines": {"activity_5": 759.583333, "activity_10": 762.85, "activity_20": 751.314286, "activity_30": 743.611828}, "trend_signal": 1, "fair_value": 660.245994, "relative_strength": -6.249255, "rate_of_change": -0.05305792904918927, "market_dynamics": 0.614434, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 745.0, "high": 766.757996, "low": 736.5, "close": 765.5, "volume": 131993}, "trend_line": 737.9875, "activity_lines": {"activity_5": 759.875, "activity_10": 763.990909, "activity_20": 753.563095, "activity_30": 745.399194}, "trend_signal": 1, "fair_value": 660.439103, "relative_strength": -4.516422, "rate_of_change": 0.025978325090369347, "market_dynamics": 0.493709, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 764.5, "high": 767.75, "low": 749.150024, "close": 759.125, "volume": 148467}, "trend_line": 737.829167, "activity_lines": {"activity_5": 759.108333, "activity_10": 763.256818, "activity_20": 754.933333, "activity_30": 746.762903}, "trend_signal": 1, "fair_value": 660.556891, "relative_strength": -4.550502, "rate_of_change": -0.021454699435962062, "market_dynamics": 0.34689, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 764.25, "high": 790.747986, "low": 761.5, "close": 786.75, "volume": 74667}, "trend_line": 739.1125, "activity_lines": {"activity_5": 767.833333, "activity_10": 767.188636, "activity_20": 758.767857, "activity_30": 749.919086}, "trend_signal": 1, "fair_value": 661.269231, "relative_strength": -1.77218, "rate_of_change": 0.17393362276771723, "market_dynamics": 0.376235, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 791.5, "high": 812.346985, "low": 784.244995, "close": 811.25, "volume": 227567}, "trend_line": 742.445833, "activity_lines": {"activity_5": 783.841667, "activity_10": 775.029545, "activity_20": 764.648214, "activity_30": 754.573118}, "trend_signal": 1, "fair_value": 662.271635, "relative_strength": -0.837588, "rate_of_change": 0.4509912902298417, "market_dynamics": 0.630739, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 805.0, "high": 839.75, "low": 805.0, "close": 834.25, "volume": 544913}, "trend_line": 745.995833, "activity_lines": {"activity_5": 804.016667, "activity_10": 786.152273, "activity_20": 772.397024, "activity_30": 760.495968}, "trend_signal": 1, "fair_value": 663.596154, "relative_strength": 2.637874, "rate_of_change": 0.4781493601567503, "market_dynamics": 1.006253, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 830.25, "high": 854.0, "low": 827.057983, "close": 833.0, "volume": 1170159}, "trend_line": 749.391667, "activity_lines": {"activity_5": 817.891667, "activity_10": 796.152273, "activity_20": 779.468452, "activity_30": 766.10914}, "trend_signal": 1, "fair_value": 664.866987, "relative_strength": 3.29506, "rate_of_change": 0.4552081727244764, "market_dynamics": 1.431736, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 835.0, "high": 1116.619995, "low": 825.0, "close": 1116.619995, "volume": 301382}, "trend_line": 762.262333, "activity_lines": {"activity_5": 921.806665, "activity_10": 856.783181, "activity_20": 813.056071, "activity_30": 789.80129}, "trend_signal": 1, "fair_value": 667.85734, "relative_strength": 33.534942, "rate_of_change": 1.7174818678628339, "market_dynamics": 1.682358, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 842.5, "high": 847.5, "low": 828.440002, "close": 828.625, "volume": 199602}, "trend_line": 766.008167, "activity_lines": {"activity_5": 905.890332, "activity_10": 858.628726, "activity_20": 817.331095, "activity_30": 794.082752}, "trend_signal": 1, "fair_value": 668.912628, "relative_strength": -1.553798, "rate_of_change": 0.49141008781814555, "market_dynamics": 1.422741, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 829.25, "high": 836.0, "low": 811.5, "close": 820.25, "volume": 114668}, "trend_line": 770.2165, "activity_lines": {"activity_5": 884.390666, "activity_10": 857.949272, "activity_20": 820.316238, "activity_30": 797.582226}, "trend_signal": 1, "fair_value": 669.987949, "relative_strength": -2.083679, "rate_of_change": 0.5493848735949625, "market_dynamics": 0.964016, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 833.5, "high": 840.0, "low": 820.0, "close": 827.0, "volume": 199124}, "trend_line": 774.004, "activity_lines": {"activity_5": 864.540999, "activity_10": 857.378908, "activity_20": 823.506142, "activity_30": 801.245677}, "trend_signal": 1, "fair_value": 671.120962, "relative_strength": -1.284926, "rate_of_change": 0.4917448535574119, "market_dynamics": 0.523698, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 824.25, "high": 838.75, "low": 817.5, "close": 820.25, "volume": 105826}, "trend_line": 777.729, "activity_lines": {"activity_5": 842.924666, "activity_10": 854.108545, "activity_20": 825.555571, "activity_30": 804.22929}, "trend_signal": 1, "fair_value": 672.12657, "relative_strength": -0.280873, "rate_of_change": 0.48126366272009224, "market_dynamics": 0.079067, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 824.0, "high": 837.0, "low": 818.5, "close": 835.0, "volume": 296830}, "trend_line": 781.424833, "activity_lines": {"activity_5": 827.075, "activity_10": 852.524545, "activity_20": 828.561547, "activity_30": 807.924193}, "trend_signal": 1, "fair_value": 673.297244, "relative_strength": -0.197559, "rate_of_change": 0.475208330922467, "market_dynamics": -0.013311, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 835.25, "high": 837.0, "low": 796.5, "close": 797.0, "volume": 662637}, "trend_line": 783.779, "activity_lines": {"activity_5": 817.333333, "activity_10": 842.651909, "activity_20": 827.493714, "activity_30": 808.929043}, "trend_signal": 1, "fair_value": 674.210705, "relative_strength": -4.053605, "rate_of_change": 0.3012659568242773, "market_dynamics": -0.040444, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 793.75, "high": 797.75, "low": 777.575012, "close": 783.25, "volume": 173282}, "trend_line": 785.099833, "activity_lines": {"activity_5": 805.116667, "activity_10": 830.092909, "activity_20": 824.92469, "activity_30": 808.894914}, "trend_signal": 1, "fair_value": 675.065673, "relative_strength": -5.372944, "rate_of_change": 0.16852110097361542, "market_dynamics": -0.215798, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 785.0, "high": 791.5, "low": 754.775024, "close": 788.5, "volume": 149217}, "trend_line": 787.483167, "activity_lines": {"activity_5": 797.116667, "activity_10": 818.997545, "activity_20": 822.753285, "activity_30": 809.114279}, "trend_signal": 1, "fair_value": 675.869359, "relative_strength": -6.925168, "rate_of_change": 0.30357081989087503, "market_dynamics": -0.360349, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 777.0, "high": 779.5, "low": 770.077026, "close": 775.0, "volume": 33888}, "trend_line": 789.0165, "activity_lines": {"activity_5": 787.183333, "activity_10": 806.279454, "activity_20": 819.2795, "activity_30": 808.308914}, "trend_signal": 0, "fair_value": 676.536827, "relative_strength": -8.051382, "rate_of_change": 0.19471311442012965, "market_dynamics": -0.577673, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 781.75, "high": 787.75, "low": 779.25, "close": 785.25, "volume": 107842}, "trend_line": 791.162333, "activity_lines": {"activity_5": 783.683333, "activity_10": 796.479545, "activity_20": 816.812857, "activity_30": 808.065914}, "trend_signal": 0, "fair_value": 677.265192, "relative_strength": -7.333516, "rate_of_change": 0.2719630071107561, "market_dynamics": -0.769153, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 796.5, "high": 796.5, "low": 764.0, "close": 780.25, "volume": 174635}, "trend_line": 792.995667, "activity_lines": {"activity_5": 781.833333, "activity_10": 791.795455, "activity_20": 813.765857, "activity_30": 807.361892}, "trend_signal": 0, "fair_value": 678.01359, "relative_strength": -9.233462, "rate_of_change": 0.2317266537511002, "market_dynamics": -0.804983, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 777.25, "high": 805.75, "low": 775.0, "close": 797.75, "volume": 843082}, "trend_line": 795.312333, "activity_lines": {"activity_5": 786.933333, "activity_10": 791.172727, "activity_20": 812.353381, "activity_30": 807.668623}, "trend_signal": 0, "fair_value": 679.087308, "relative_strength": -7.91393, "rate_of_change": 0.29214106664216377, "market_dynamics": -0.672675, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 795.75, "high": 799.0, "low": 768.0, "close": 768.75, "volume": 3601454}, "trend_line": 796.854, "activity_lines": {"activity_5": 781.4, "activity_10": 785.686364, "activity_20": 807.993286, "activity_30": 805.954925}, "trend_signal": 0, "fair_value": 679.959904, "relative_strength": -10.170648, "rate_of_change": 0.19384422145004948, "market_dynamics": -0.492203, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 767.75, "high": 780.5, "low": 764.0, "close": 769.5, "volume": 559620}, "trend_line": 798.299833, "activity_lines": {"activity_5": 777.433333, "activity_10": 781.395455, "activity_20": 803.596286, "activity_30": 804.19015}, "trend_signal": 0, "fair_value": 680.810865, "relative_strength": -10.541538, "rate_of_change": 0.1814426482141011, "market_dynamics": -0.522023, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 780.25, "high": 793.5, "low": 764.721008, "close": 776.875, "volume": 288278}, "trend_line": 799.545667, "activity_lines": {"activity_5": 776.291667, "activity_10": 779.368182, "activity_20": 799.882619, "activity_30": 802.807903}, "trend_signal": 0, "fair_value": 681.721923, "relative_strength": -10.709867, "rate_of_change": 0.156060912015742, "market_dynamics": -0.557134, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 786.0, "high": 838.5, "low": 777.507996, "close": 838.25, "volume": 214688}, "trend_line": 802.262333, "activity_lines": {"activity_5": 796.166667, "activity_10": 789.556818, "activity_20": 801.929667, "activity_30": 805.304957}, "trend_signal": 0, "fair_value": 682.943077, "relative_strength": -4.213794, "rate_of_change": 0.3397762144335443, "market_dynamics": -0.452065, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 842.0, "high": 852.5, "low": 824.75, "close": 842.25, "volume": 286436}, "trend_line": 804.945667, "activity_lines": {"activity_5": 813.508333, "activity_10": 799.722727, "activity_20": 804.112429, "activity_30": 807.884806}, "trend_signal": 0, "fair_value": 684.310064, "relative_strength": -5.719108, "rate_of_change": 0.3344708943227857, "market_dynamics": -0.338232, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 842.0, "high": 873.0, "low": 835.75, "close": 871.5, "volume": 187535}, "trend_line": 807.829, "activity_lines": {"activity_5": 837.633333, "activity_10": 814.134091, "activity_20": 808.933286, "activity_30": 812.178634}, "trend_signal": 1, "fair_value": 685.900609, "relative_strength": -4.333722, "rate_of_change": 0.358202189067749, "market_dynamics": 0.054325, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 870.25, "high": 878.0, "low": 849.5, "close": 859.25, "volume": 205480}, "trend_line": 810.420667, "activity_lines": {"activity_5": 850.825, "activity_10": 824.809091, "activity_20": 812.410095, "activity_30": 815.496118}, "trend_signal": 1, "fair_value": 687.4575, "relative_strength": 0.023822, "rate_of_change": 0.3208187623865979, "market_dynamics": 0.415522, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 852.25, "high": 876.75, "low": 834.75, "close": 874.0, "volume": 259591}, "trend_line": 814.108167, "activity_lines": {"activity_5": 862.95, "activity_10": 836.634091, "activity_20": 817.166667, "activity_30": 819.598011}, "trend_signal": 1, "fair_value": 689.041635, "relative_strength": 1.95442, "rate_of_change": 0.45501060747257577, "market_dynamics": 0.565632, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 881.0, "high": 883.25, "low": 836.197998, "close": 837.75, "volume": 259307}, "trend_line": 816.249833, "activity_lines": {"activity_5": 856.516667, "activity_10": 840.254545, "activity_20": 819.62619, "activity_30": 821.12329}, "trend_signal": 1, "fair_value": 690.518397, "relative_strength": 1.106464, "rate_of_change": 0.26306897373257604, "market_dynamics": 0.609931, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 818.0, "high": 857.75, "low": 818.0, "close": 855.5, "volume": 277399}, "trend_line": 819.474833, "activity_lines": {"activity_5": 856.033333, "activity_10": 846.056818, "activity_20": 823.732738, "activity_30": 823.655559}, "trend_signal": 1, "fair_value": 692.007179, "relative_strength": 2.705409, "rate_of_change": 0.3950996214170157, "market_dynamics": 0.585726, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 855.75, "high": 871.5, "low": 844.25, "close": 865.75, "volume": 386737}, "trend_line": 823.4665, "activity_lines": {"activity_5": 858.083333, "activity_10": 852.672727, "activity_20": 828.647619, "activity_30": 826.641054}, "trend_signal": 1, "fair_value": 693.459904, "relative_strength": -0.597425, "rate_of_change": 0.48710062094121764, "market_dynamics": 0.618524, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 862.5, "high": 877.75, "low": 847.888977, "close": 869.75, "volume": 179408}, "trend_line": 826.9415, "activity_lines": {"activity_5": 861.85, "activity_10": 858.252273, "activity_20": 833.758929, "activity_30": 829.627086}, "trend_signal": 1, "fair_value": 694.962308, "relative_strength": -1.569509, "rate_of_change": 0.4219965232344027, "market_dynamics": 0.551734, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 862.75, "high": 863.25, "low": 831.424988, "close": 833.25, "volume": 271780}, "trend_line": 829.412333, "activity_lines": {"activity_5": 852.75, "activity_10": 855.372727, "activity_20": 835.158333, "activity_30": 830.034086}, "trend_signal": 1, "fair_value": 696.189872, "relative_strength": -6.118161, "rate_of_change": 0.29879175250002216, "market_dynamics": 0.477601, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 843.5, "high": 849.901978, "low": 820.25, "close": 846.0, "volume": 599619}, "trend_line": 831.387333, "activity_lines": {"activity_5": 850.616667, "activity_10": 853.786364, "activity_20": 837.780357, "activity_30": 831.104258}, "trend_signal": 0, "fair_value": 697.568878, "relative_strength": -1.971364, "rate_of_change": 0.23812040422119246, "market_dynamics": 0.410346, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 842.0, "high": 857.5, "low": 831.75, "close": 854.5, "volume": 171806}, "trend_line": 832.829, "activity_lines": {"activity_5": 850.766667, "activity_10": 853.604545, "activity_20": 840.978571, "activity_30": 832.595398}, "trend_signal": 0, "fair_value": 699.056058, "relative_strength": -0.800254, "rate_of_change": 0.17340497536783359, "market_dynamics": 0.289908, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 850.25, "high": 857.5, "low": 811.75, "close": 815.75, "volume": 218203}, "trend_line": 832.212333, "activity_lines": {"activity_5": 838.066667, "activity_10": 846.154545, "activity_20": 840.147024, "activity_30": 831.493527}, "trend_signal": 0, "fair_value": 700.235545, "relative_strength": -3.972946, "rate_of_change": -0.07404485194439757, "market_dynamics": 0.047184, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 814.0, "high": 833.5, "low": 811.0, "close": 819.75, "volume": 145813}, "trend_line": 831.770667, "activity_lines": {"activity_5": 830.033333, "activity_10": 840.445455, "activity_20": 839.566667, "activity_30": 830.689505}, "trend_signal": 0, "fair_value": 701.584103, "relative_strength": -3.027961, "rate_of_change": -0.053071311549517865, "market_dynamics": -0.177304, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 815.0, "high": 833.994995, "low": 805.25, "close": 831.0, "volume": 392452}, "trend_line": 822.25, "activity_lines": {"activity_5": 829.083333, "activity_10": 837.5, "activity_20": 839.844643, "activity_30": 830.639785}, "trend_signal": 1, "fair_value": 703.099327, "relative_strength": -4.178271, "rate_of_change": -1.1446264430481536, "market_dynamics": -0.376625, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 835.25, "high": 838.25, "low": 813.5, "close": 814.75, "volume": 213934}, "trend_line": 821.7875, "activity_lines": {"activity_5": 822.866667, "activity_10": 832.381818, "activity_20": 838.357143, "activity_30": 830.155914}, "trend_signal": 1, "fair_value": 704.491154, "relative_strength": -5.431581, "rate_of_change": -0.05624809972635783, "market_dynamics": -0.667771, "expectation": {"probability": 59.1722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c607b6af-eb93-48ac-92d3-782b59effa8c/", "share_image": "https://sharemaestro.com/terminal/c607b6af-eb93-48ac-92d3-782b59effa8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}