{"ticker": {"uuid": "c608d168-f774-4e2e-9537-4d54ef5649b5", "symbol": "0021", "name": "Great China Holdings (Hong Kong) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0021 rose 4.82%, moving from 0.08 to 0.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.16 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 33.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.079, "high": 0.109, "low": 0.075, "close": 0.087, "volume": 49715000}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.0768, "activity_20": 0.077829, "activity_30": 0.081615}, "trend_signal": 0, "fair_value": 0.106782, "relative_strength": -11.164775, "rate_of_change": 0.0, "market_dynamics": 0.503181, "expectation": {"probability": 33.405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.09, "close": 0.104, "volume": 1490000}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.111945, "activity_20": 0.113376, "activity_30": 0.117486}, "trend_signal": 0, "fair_value": 0.139526, "relative_strength": -19.358033, "rate_of_change": -1.3873295280567326, "market_dynamics": 0.038079, "expectation": {"probability": 32.6522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.093, "close": 0.101, "volume": 780000}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.109309, "activity_20": 0.111971, "activity_30": 0.115899}, "trend_signal": 0, "fair_value": 0.139571, "relative_strength": -23.936063, "rate_of_change": -1.566082802547757, "market_dynamics": -0.002917, "expectation": {"probability": 32.5091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.096, "close": 0.101, "volume": 500000}, "trend_line": 0.121733, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.107055, "activity_20": 0.110695, "activity_30": 0.114439}, "trend_signal": 0, "fair_value": 0.139647, "relative_strength": -19.034647, "rate_of_change": -1.5368065160596385, "market_dynamics": -0.122051, "expectation": {"probability": 32.9644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.086, "close": 0.1, "volume": 350000}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104836, "activity_20": 0.109452, "activity_30": 0.113037}, "trend_signal": 0, "fair_value": 0.139647, "relative_strength": -19.815526, "rate_of_change": -1.5879013907485977, "market_dynamics": -0.151084, "expectation": {"probability": 31.439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.076, "close": 0.085, "volume": 1790770}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.100527, "activity_20": 0.106905, "activity_30": 0.110791}, "trend_signal": 0, "fair_value": 0.139596, "relative_strength": -29.425591, "rate_of_change": -1.8088480801335578, "market_dynamics": -0.320849, "expectation": {"probability": 31.4964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.085, "volume": 160000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.096909, "activity_20": 0.104538, "activity_30": 0.108686}, "trend_signal": 0, "fair_value": 0.139564, "relative_strength": -32.846316, "rate_of_change": -1.8413200377445114, "market_dynamics": -0.664077, "expectation": {"probability": 31.6765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 185000}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.094764, "activity_20": 0.102814, "activity_30": 0.107043}, "trend_signal": 0, "fair_value": 0.139571, "relative_strength": -27.303783, "rate_of_change": -1.7320966163492615, "market_dynamics": -0.920151, "expectation": {"probability": 31.581, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.085, "volume": 245000}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.092182, "activity_20": 0.100724, "activity_30": 0.105206}, "trend_signal": 0, "fair_value": 0.139558, "relative_strength": -33.824579, "rate_of_change": -1.4400662747759232, "market_dynamics": -1.212653, "expectation": {"probability": 32.204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.086, "high": 0.099, "low": 0.085, "close": 0.09, "volume": 555000}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.091, "activity_20": 0.099248, "activity_30": 0.103798}, "trend_signal": 0, "fair_value": 0.139564, "relative_strength": -28.230599, "rate_of_change": -1.2813749072277447, "market_dynamics": -1.2997, "expectation": {"probability": 31.4602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.084, "volume": 270000}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089164, "activity_20": 0.097267, "activity_30": 0.102095}, "trend_signal": 0, "fair_value": 0.139462, "relative_strength": -31.004159, "rate_of_change": -1.3885869565217324, "market_dynamics": -1.230708, "expectation": {"probability": 31.6304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.083, "volume": 370000}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.087436, "activity_20": 0.095267, "activity_30": 0.100426}, "trend_signal": 0, "fair_value": 0.139256, "relative_strength": -27.205226, "rate_of_change": -1.4393709755940725, "market_dynamics": -1.225383, "expectation": {"probability": 30.8137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.075, "close": 0.086, "volume": 25000}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.086636, "activity_20": 0.093652, "activity_30": 0.099052}, "trend_signal": 0, "fair_value": 0.139103, "relative_strength": -24.866662, "rate_of_change": -1.3047530288909714, "market_dynamics": -1.075379, "expectation": {"probability": 30.4133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.086109, "activity_20": 0.09221, "activity_30": 0.097768}, "trend_signal": 0, "fair_value": 0.138994, "relative_strength": -25.485556, "rate_of_change": -1.3220018885741252, "market_dynamics": -1.031911, "expectation": {"probability": 31.4482, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 110000}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.085855, "activity_20": 0.090895, "activity_30": 0.096574}, "trend_signal": 0, "fair_value": 0.138942, "relative_strength": -24.479707, "rate_of_change": -1.2755980861244027, "market_dynamics": -0.838701, "expectation": {"probability": 31.3166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.07, "close": 0.08, "volume": 1395000}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.084764, "activity_20": 0.089243, "activity_30": 0.09508}, "trend_signal": 0, "fair_value": 0.138878, "relative_strength": -29.310182, "rate_of_change": -1.389979353863145, "market_dynamics": -0.602407, "expectation": {"probability": 31.39, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.06, "close": 0.065, "volume": 1840000}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.081036, "activity_20": 0.086367, "activity_30": 0.09271}, "trend_signal": 0, "fair_value": 0.138724, "relative_strength": -41.668584, "rate_of_change": -1.8017752351744285, "market_dynamics": -0.566662, "expectation": {"probability": 31.39, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.066, "high": 0.084, "low": 0.062, "close": 0.08, "volume": 2955000}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.0804, "activity_20": 0.085162, "activity_30": 0.091426}, "trend_signal": 0, "fair_value": 0.138692, "relative_strength": -26.68281, "rate_of_change": -1.101101101101105, "market_dynamics": -0.293802, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.066, "high": 0.084, "low": 0.064, "close": 0.072, "volume": 5675000}, "trend_line": 0.0974, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.078491, "activity_20": 0.083367, "activity_30": 0.089697}, "trend_signal": 0, "fair_value": 0.138615, "relative_strength": -31.558455, "rate_of_change": -1.4170040485829944, "market_dynamics": -0.168478, "expectation": {"probability": 32.3769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.072, "high": 0.105, "low": 0.072, "close": 0.089, "volume": 1986814}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.079909, "activity_20": 0.083381, "activity_30": 0.089155}, "trend_signal": 0, "fair_value": 0.138647, "relative_strength": -15.89845, "rate_of_change": -0.5133470225872695, "market_dynamics": 0.111181, "expectation": {"probability": 32.9391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.089, "close": 0.095, "volume": 0}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.082436, "activity_20": 0.084086, "activity_30": 0.089032}, "trend_signal": 0, "fair_value": 0.138718, "relative_strength": -5.911907, "rate_of_change": -0.1723426212590304, "market_dynamics": 0.525181, "expectation": {"probability": 33.859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.088, "close": 0.094, "volume": 2805000}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.084582, "activity_20": 0.084719, "activity_30": 0.088856}, "trend_signal": 0, "fair_value": 0.138763, "relative_strength": -6.995337, "rate_of_change": -0.34424653427475627, "market_dynamics": 0.767352, "expectation": {"probability": 35.2291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 10845000}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.0858, "activity_20": 0.085019, "activity_30": 0.088443}, "trend_signal": 0, "fair_value": 0.138782, "relative_strength": -10.873045, "rate_of_change": -1.1068464730290442, "market_dynamics": 1.064081, "expectation": {"probability": 35.1572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.072, "close": 0.084, "volume": 5460000}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.085855, "activity_20": 0.0848, "activity_30": 0.087712}, "trend_signal": 0, "fair_value": 0.138737, "relative_strength": -13.36854, "rate_of_change": -1.0132902562596315, "market_dynamics": 1.062502, "expectation": {"probability": 34.1602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.084, "close": 0.084, "volume": 5815000}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.085945, "activity_20": 0.084662, "activity_30": 0.087043}, "trend_signal": 0, "fair_value": 0.138756, "relative_strength": -13.40858, "rate_of_change": -1.8014772113132842, "market_dynamics": 1.069751, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.084, "high": 0.096, "low": 0.073, "close": 0.096, "volume": 1610000}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.088255, "activity_20": 0.085743, "activity_30": 0.087258}, "trend_signal": 0, "fair_value": 0.138859, "relative_strength": -0.417308, "rate_of_change": -0.9712195279873073, "market_dynamics": 1.003932, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.085, "volume": 1620000}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.088273, "activity_20": 0.085724, "activity_30": 0.086822}, "trend_signal": 0, "fair_value": 0.138891, "relative_strength": -6.895972, "rate_of_change": -1.1267667026273138, "market_dynamics": 0.813652, "expectation": {"probability": 35.004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087745, "activity_20": 0.08561, "activity_30": 0.086387}, "trend_signal": 0, "fair_value": 0.13891, "relative_strength": -4.38605, "rate_of_change": -1.1748757342973313, "market_dynamics": 0.674703, "expectation": {"probability": 34.169, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.071, "close": 0.083, "volume": 535000}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.086964, "activity_20": 0.085429, "activity_30": 0.085957}, "trend_signal": 0, "fair_value": 0.138936, "relative_strength": -7.181098, "rate_of_change": -1.078434652659279, "market_dynamics": 0.510415, "expectation": {"probability": 34.1001, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.083, "volume": 15000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085982, "activity_20": 0.085257, "activity_30": 0.085589}, "trend_signal": 0, "fair_value": 0.138974, "relative_strength": -3.719054, "rate_of_change": -1.1645997745208638, "market_dynamics": 0.326901, "expectation": {"probability": 33.348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.09, "volume": 3385000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.086382, "activity_20": 0.085786, "activity_30": 0.08574}, "trend_signal": 0, "fair_value": 0.139013, "relative_strength": 0.619562, "rate_of_change": -0.3809871445355732, "market_dynamics": 0.45376, "expectation": {"probability": 27.9257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.083, "volume": 25000}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.0856, "activity_20": 0.085619, "activity_30": 0.08546}, "trend_signal": 0, "fair_value": 0.139032, "relative_strength": -3.869022, "rate_of_change": -0.8015297768312005, "market_dynamics": 0.404828, "expectation": {"probability": 33.6943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 210000}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.085018, "activity_20": 0.085452, "activity_30": 0.085226}, "trend_signal": 0, "fair_value": 0.139045, "relative_strength": -1.833637, "rate_of_change": -0.6925767317304068, "market_dynamics": 0.40337, "expectation": {"probability": 32.7329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.06, "close": 0.082, "volume": 3995000}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.084382, "activity_20": 0.085205, "activity_30": 0.084966}, "trend_signal": 0, "fair_value": 0.139038, "relative_strength": 3.118688, "rate_of_change": -0.7357641835109722, "market_dynamics": 0.341142, "expectation": {"probability": 31.5133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 375000}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.082509, "activity_20": 0.08431, "activity_30": 0.084295}, "trend_signal": 0, "fair_value": 0.138994, "relative_strength": -9.17291, "rate_of_change": -0.9754098360655742, "market_dynamics": -0.144929, "expectation": {"probability": 30.5363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.057, "close": 0.067, "volume": 2945000}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.079345, "activity_20": 0.082705, "activity_30": 0.083161}, "trend_signal": 0, "fair_value": 0.138712, "relative_strength": -16.177168, "rate_of_change": -0.7094966121536809, "market_dynamics": -0.451515, "expectation": {"probability": 29.7702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.071, "activity_10": 0.076345, "activity_20": 0.080971, "activity_30": 0.081938}, "trend_signal": 0, "fair_value": 0.138333, "relative_strength": -19.230613, "rate_of_change": -0.7943596889254122, "market_dynamics": -0.844188, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.059, "volume": 79260}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.072618, "activity_20": 0.078667, "activity_30": 0.08037}, "trend_signal": 0, "fair_value": 0.137301, "relative_strength": -28.724901, "rate_of_change": -1.240096038415357, "market_dynamics": -1.188873, "expectation": {"probability": 29.1117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.051, "close": 0.058, "volume": 31310000}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.062, "activity_10": 0.069164, "activity_20": 0.076367, "activity_30": 0.078804}, "trend_signal": 0, "fair_value": 0.135814, "relative_strength": -30.885951, "rate_of_change": -1.093998808756867, "market_dynamics": -1.127054, "expectation": {"probability": 28.7932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.058, "high": 0.082, "low": 0.054, "close": 0.065, "volume": 7540000}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.067436, "activity_20": 0.0748, "activity_30": 0.077748}, "trend_signal": 0, "fair_value": 0.1345, "relative_strength": -21.433088, "rate_of_change": -1.0249855592562112, "market_dynamics": -1.080548, "expectation": {"probability": 27.4524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.059, "volume": 2385000}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.064945, "activity_20": 0.072776, "activity_30": 0.076359}, "trend_signal": 0, "fair_value": 0.133397, "relative_strength": -27.010706, "rate_of_change": -1.0343585859213, "market_dynamics": -1.033831, "expectation": {"probability": 29.2472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 2810000}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.062291, "activity_20": 0.070543, "activity_30": 0.074766}, "trend_signal": 0, "fair_value": 0.132083, "relative_strength": -32.922469, "rate_of_change": -1.1706398996235752, "market_dynamics": -0.996427, "expectation": {"probability": 28.987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.058, "high": 0.144, "low": 0.056, "close": 0.138, "volume": 20230000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.085, "activity_10": 0.075236, "activity_20": 0.0764, "activity_30": 0.078587}, "trend_signal": 0, "fair_value": 0.131372, "relative_strength": 68.355244, "rate_of_change": 2.20015996546777, "market_dynamics": -0.499296, "expectation": {"probability": 21.8291, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.136, "close": 0.16, "volume": 3685000}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.091182, "activity_20": 0.084124, "activity_30": 0.083716}, "trend_signal": 1, "fair_value": 0.130814, "relative_strength": 91.311683, "rate_of_change": 3.064596273291922, "market_dynamics": 0.00917, "expectation": {"probability": 19.764, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.103527, "activity_20": 0.090343, "activity_30": 0.087912}, "trend_signal": 1, "fair_value": 0.130263, "relative_strength": 73.155834, "rate_of_change": 2.4901466848264957, "market_dynamics": 0.552576, "expectation": {"probability": 27.0522, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 3034180}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.108545, "activity_20": 0.093114, "activity_30": 0.089845}, "trend_signal": 1, "fair_value": 0.129718, "relative_strength": 33.885309, "rate_of_change": 1.3724083591076421, "market_dynamics": 1.064074, "expectation": {"probability": 24.3316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.098, "close": 0.158, "volume": 2170000}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.120509, "activity_20": 0.09989, "activity_30": 0.094477}, "trend_signal": 1, "fair_value": 0.129449, "relative_strength": 87.472488, "rate_of_change": 3.596287703016248, "market_dynamics": 1.00052, "expectation": {"probability": 21.752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.148, "close": 0.152, "volume": 535000}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.129691, "activity_20": 0.105748, "activity_30": 0.098523}, "trend_signal": 1, "fair_value": 0.129071, "relative_strength": 64.29536, "rate_of_change": 2.687569988801791, "market_dynamics": 0.951325, "expectation": {"probability": 27.1202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.145, "close": 0.145, "volume": 55000}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.135909, "activity_20": 0.110614, "activity_30": 0.101961}, "trend_signal": 1, "fair_value": 0.128603, "relative_strength": 48.608225, "rate_of_change": 2.6532170119956278, "market_dynamics": 0.894575, "expectation": {"probability": 24.6971, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.139091, "activity_20": 0.114424, "activity_30": 0.104727}, "trend_signal": 1, "fair_value": 0.12809, "relative_strength": 36.146187, "rate_of_change": 1.699722732729228, "market_dynamics": 0.853572, "expectation": {"probability": 24.6971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.126, "close": 0.126, "volume": 775000}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138964, "activity_20": 0.116929, "activity_30": 0.10668}, "trend_signal": 1, "fair_value": 0.127635, "relative_strength": 21.136027, "rate_of_change": 1.0800873262093607, "market_dynamics": 0.711935, "expectation": {"probability": 22.3488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.126, "high": 0.139, "low": 0.111, "close": 0.126, "volume": 40000}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.137618, "activity_20": 0.119262, "activity_30": 0.108566}, "trend_signal": 1, "fair_value": 0.127, "relative_strength": 26.968723, "rate_of_change": 1.1016152200646887, "market_dynamics": 0.567489, "expectation": {"probability": 23.1491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.107, "close": 0.13, "volume": 65000}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.135709, "activity_20": 0.121771, "activity_30": 0.110641}, "trend_signal": 1, "fair_value": 0.126487, "relative_strength": 33.910877, "rate_of_change": 1.363548087046295, "market_dynamics": 0.435741, "expectation": {"probability": 16.2883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 5000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.133945, "activity_20": 0.124057, "activity_30": 0.11263}, "trend_signal": 1, "fair_value": 0.12591, "relative_strength": 31.011541, "rate_of_change": 1.5458771567154321, "market_dynamics": 0.309149, "expectation": {"probability": 17.7598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.132727, "activity_20": 0.126114, "activity_30": 0.11452}, "trend_signal": 1, "fair_value": 0.125333, "relative_strength": 33.071292, "rate_of_change": 1.5223435948361534, "market_dynamics": 0.202377, "expectation": {"probability": 17.7598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.113, "close": 0.129, "volume": 15000}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.131655, "activity_20": 0.127814, "activity_30": 0.116247}, "trend_signal": 1, "fair_value": 0.124897, "relative_strength": 30.578262, "rate_of_change": 1.0759735114884528, "market_dynamics": 0.07846, "expectation": {"probability": 21.4612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.130327, "activity_20": 0.129219, "activity_30": 0.117903}, "trend_signal": 1, "fair_value": 0.124519, "relative_strength": 31.938844, "rate_of_change": 1.4196819989742, "market_dynamics": -0.138831, "expectation": {"probability": 20.4934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.116, "high": 0.14, "low": 0.116, "close": 0.137, "volume": 10000}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.130982, "activity_20": 0.131081, "activity_30": 0.119981}, "trend_signal": 1, "fair_value": 0.124128, "relative_strength": 38.007567, "rate_of_change": 1.6860687022900673, "market_dynamics": -0.300888, "expectation": {"probability": 17.257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.112, "close": 0.125, "volume": 58310}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.129727, "activity_20": 0.131429, "activity_30": 0.12117}, "trend_signal": 1, "fair_value": 0.123705, "relative_strength": 21.492167, "rate_of_change": 1.3137275141460287, "market_dynamics": -0.454312, "expectation": {"probability": 19.7735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.128836, "activity_20": 0.131457, "activity_30": 0.122269}, "trend_signal": 1, "fair_value": 0.123321, "relative_strength": 26.536701, "rate_of_change": 1.2966925078959426, "market_dynamics": -0.503539, "expectation": {"probability": 20.4934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.102, "close": 0.121, "volume": 73240}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.127436, "activity_20": 0.130819, "activity_30": 0.123019}, "trend_signal": 1, "fair_value": 0.122942, "relative_strength": 24.143992, "rate_of_change": 0.9445262282041129, "market_dynamics": -0.545467, "expectation": {"probability": 28.5612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.121, "close": 0.122, "volume": 0}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.126309, "activity_20": 0.129981, "activity_30": 0.123768}, "trend_signal": 1, "fair_value": 0.122571, "relative_strength": 24.644246, "rate_of_change": 1.177536231884054, "market_dynamics": -0.607885, "expectation": {"probability": 19.8858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.121, "close": 0.121, "volume": 0}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.125073, "activity_20": 0.128729, "activity_30": 0.124368}, "trend_signal": 1, "fair_value": 0.122192, "relative_strength": 21.493119, "rate_of_change": 1.1342882721575689, "market_dynamics": -0.644733, "expectation": {"probability": 29.6604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 10000}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.124, "activity_20": 0.127557, "activity_30": 0.124886}, "trend_signal": 1, "fair_value": 0.121814, "relative_strength": 18.219314, "rate_of_change": 1.1507785459470425, "market_dynamics": -0.732451, "expectation": {"probability": 24.8031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.103, "close": 0.118, "volume": 220000}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.122545, "activity_20": 0.126286, "activity_30": 0.125127}, "trend_signal": 1, "fair_value": 0.121423, "relative_strength": 13.371929, "rate_of_change": 1.2540803556582425, "market_dynamics": -0.717245, "expectation": {"probability": 27.8114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.089, "close": 0.09, "volume": 645000}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.116218, "activity_20": 0.12249, "activity_30": 0.123469}, "trend_signal": 0, "fair_value": 0.120846, "relative_strength": -15.431231, "rate_of_change": 0.66292134831461, "market_dynamics": -0.858855, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.1106, "activity_20": 0.118814, "activity_30": 0.121761}, "trend_signal": 0, "fair_value": 0.120282, "relative_strength": -12.91324, "rate_of_change": 0.7152240548824992, "market_dynamics": -1.057253, "expectation": {"probability": 30.1059, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 270000}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.1066, "activity_20": 0.115938, "activity_30": 0.120323}, "trend_signal": 0, "fair_value": 0.119737, "relative_strength": -7.996518, "rate_of_change": 1.023017902813293, "market_dynamics": -1.22735, "expectation": {"probability": 28.5185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.077, "close": 0.092, "volume": 30000}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.102818, "activity_20": 0.113048, "activity_30": 0.118613}, "trend_signal": 0, "fair_value": 0.119237, "relative_strength": -15.635118, "rate_of_change": 0.9561181434599232, "market_dynamics": -1.410247, "expectation": {"probability": 29.9139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.095, "close": 0.097, "volume": 0}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.100545, "activity_20": 0.110886, "activity_30": 0.117153}, "trend_signal": 0, "fair_value": 0.118737, "relative_strength": -21.336735, "rate_of_change": 0.891894376969564, "market_dynamics": -1.37086, "expectation": {"probability": 28.6608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.102, "high": 0.14, "low": 0.102, "close": 0.138, "volume": 2098923}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.106236, "activity_20": 0.112819, "activity_30": 0.118269}, "trend_signal": 0, "fair_value": 0.118596, "relative_strength": 0.920008, "rate_of_change": 2.1814415907207922, "market_dynamics": -0.834958, "expectation": {"probability": 18.1749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.138, "high": 0.165, "low": 0.122, "close": 0.164, "volume": 7150000}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.116345, "activity_20": 0.117171, "activity_30": 0.120892}, "trend_signal": 0, "fair_value": 0.118622, "relative_strength": 27.207108, "rate_of_change": 2.946494449984999, "market_dynamics": -0.227248, "expectation": {"probability": 19.4508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.158, "close": 0.158, "volume": 1020000}, "trend_line": 0.127633, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.1246, "activity_20": 0.120771, "activity_30": 0.122895}, "trend_signal": 0, "fair_value": 0.118558, "relative_strength": 24.378333, "rate_of_change": 0.524545748107776, "market_dynamics": 0.365246, "expectation": {"probability": 20.154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.129818, "activity_20": 0.123, "activity_30": 0.124015}, "trend_signal": 0, "fair_value": 0.118404, "relative_strength": 14.738331, "rate_of_change": -0.3917482155868784, "market_dynamics": 0.813093, "expectation": {"probability": 19.0244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.138, "close": 0.138, "volume": 185000}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.133327, "activity_20": 0.12449, "activity_30": 0.124716}, "trend_signal": 0, "fair_value": 0.118205, "relative_strength": 9.086389, "rate_of_change": -0.2619304193246442, "market_dynamics": 0.789577, "expectation": {"probability": 18.8146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.128, "high": 0.136, "low": 0.127, "close": 0.129, "volume": 225000}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.134836, "activity_20": 0.125086, "activity_30": 0.124858}, "trend_signal": 0, "fair_value": 0.118013, "relative_strength": 0.461278, "rate_of_change": 0.36829652996845047, "market_dynamics": 0.610578, "expectation": {"probability": 18.6731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 945000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.134, "activity_20": 0.124824, "activity_30": 0.124389}, "trend_signal": 0, "fair_value": 0.117763, "relative_strength": -0.705592, "rate_of_change": -0.9955447995159707, "market_dynamics": 0.435311, "expectation": {"probability": 27.3901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 20000}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.132618, "activity_20": 0.124605, "activity_30": 0.124002}, "trend_signal": 0, "fair_value": 0.117526, "relative_strength": 0.069214, "rate_of_change": -0.8468253968253956, "market_dynamics": 0.291115, "expectation": {"probability": 24.7672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.091, "close": 0.13, "volume": 960000}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.1326, "activity_20": 0.125419, "activity_30": 0.124329}, "trend_signal": 0, "fair_value": 0.117397, "relative_strength": 6.786676, "rate_of_change": -0.4002145149800297, "market_dynamics": 0.235496, "expectation": {"probability": 18.5973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.104, "high": 0.13, "low": 0.093, "close": 0.125, "volume": 2425880}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.130982, "activity_20": 0.125733, "activity_30": 0.124366}, "trend_signal": 1, "fair_value": 0.117237, "relative_strength": 0.040813, "rate_of_change": -0.3214581340962587, "market_dynamics": 0.27334, "expectation": {"probability": 18.4841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.129, "high": 0.18, "low": 0.127, "close": 0.154, "volume": 1625000}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134127, "activity_20": 0.12881, "activity_30": 0.126299}, "trend_signal": 1, "fair_value": 0.117385, "relative_strength": 21.570874, "rate_of_change": 0.753025404529432, "market_dynamics": 0.417339, "expectation": {"probability": 16.1753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.154, "high": 0.18, "low": 0.13, "close": 0.156, "volume": 185000}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.137345, "activity_20": 0.131919, "activity_30": 0.128301}, "trend_signal": 1, "fair_value": 0.117506, "relative_strength": 23.652914, "rate_of_change": 0.8002112557715244, "market_dynamics": 0.570152, "expectation": {"probability": 17.8767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.139618, "activity_20": 0.134295, "activity_30": 0.129852}, "trend_signal": 1, "fair_value": 0.117583, "relative_strength": 15.946547, "rate_of_change": 0.5287099002119602, "market_dynamics": 0.633818, "expectation": {"probability": 21.6058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.112, "close": 0.117, "volume": 945000}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.136036, "activity_20": 0.13339, "activity_30": 0.12923}, "trend_signal": 1, "fair_value": 0.117462, "relative_strength": -8.297347, "rate_of_change": -0.3419329874519193, "market_dynamics": 0.415053, "expectation": {"probability": 29.972, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.115, "close": 0.123, "volume": 0}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.134055, "activity_20": 0.133076, "activity_30": 0.129024}, "trend_signal": 1, "fair_value": 0.117359, "relative_strength": -0.473122, "rate_of_change": -0.18462757527734625, "market_dynamics": 0.01723, "expectation": {"probability": 19.9681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.116, "low": 0.101, "close": 0.113, "volume": 85000}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.130527, "activity_20": 0.131786, "activity_30": 0.128187}, "trend_signal": 0, "fair_value": 0.117282, "relative_strength": -11.100547, "rate_of_change": -0.4239205506204059, "market_dynamics": -0.455728, "expectation": {"probability": 30.4413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.113, "high": 0.124, "low": 0.095, "close": 0.123, "volume": 135000}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.129109, "activity_20": 0.131338, "activity_30": 0.12803}, "trend_signal": 0, "fair_value": 0.117301, "relative_strength": -5.956297, "rate_of_change": -0.1594476732598104, "market_dynamics": -0.816231, "expectation": {"probability": 29.206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.179, "low": 0.13, "close": 0.179, "volume": 595000}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.137818, "activity_20": 0.136067, "activity_30": 0.131499}, "trend_signal": 1, "fair_value": 0.117679, "relative_strength": 33.99128, "rate_of_change": 1.1179162041953674, "market_dynamics": -0.589045, "expectation": {"probability": 19.2465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.14, "close": 0.152, "volume": 170000}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.140545, "activity_20": 0.137824, "activity_30": 0.133135}, "trend_signal": 1, "fair_value": 0.117788, "relative_strength": 7.926502, "rate_of_change": 0.7107152164127929, "market_dynamics": -0.342245, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.149, "close": 0.149, "volume": 45000}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.142327, "activity_20": 0.13901, "activity_30": 0.13452}, "trend_signal": 1, "fair_value": 0.117878, "relative_strength": -1.999101, "rate_of_change": 0.6272886233367012, "market_dynamics": 0.013326, "expectation": {"probability": 19.4527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.124, "close": 0.14, "volume": 523610}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.142036, "activity_20": 0.13909, "activity_30": 0.135273}, "trend_signal": 1, "fair_value": 0.117859, "relative_strength": -11.911041, "rate_of_change": 0.4940272572136517, "market_dynamics": 0.27472, "expectation": {"probability": 19.1551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 10000}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.146, "activity_10": 0.142, "activity_20": 0.139162, "activity_30": 0.135985}, "trend_signal": 1, "fair_value": 0.117853, "relative_strength": -10.406603, "rate_of_change": 0.46523529274929976, "market_dynamics": 0.117317, "expectation": {"probability": 20.4464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.112, "close": 0.12, "volume": 720000}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.138618, "activity_20": 0.137443, "activity_30": 0.135368}, "trend_signal": 1, "fair_value": 0.117788, "relative_strength": -27.568831, "rate_of_change": -0.026241249700910338, "market_dynamics": -0.051421, "expectation": {"probability": 28.4302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.116, "high": 0.125, "low": 0.095, "close": 0.12, "volume": 1285000}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.135782, "activity_20": 0.135905, "activity_30": 0.134753}, "trend_signal": 0, "fair_value": 0.117788, "relative_strength": -27.101103, "rate_of_change": -0.025476133494943563, "market_dynamics": -0.170512, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.096, "close": 0.1, "volume": 3000000}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.129255, "activity_20": 0.132581, "activity_30": 0.132849}, "trend_signal": 0, "fair_value": 0.117673, "relative_strength": -37.837042, "rate_of_change": -0.46332046332047655, "market_dynamics": -0.417671, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.093, "close": 0.1, "volume": 4690000}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.123145, "activity_20": 0.129438, "activity_30": 0.130985}, "trend_signal": 0, "fair_value": 0.117558, "relative_strength": -36.161863, "rate_of_change": 0.25833979829325054, "market_dynamics": -0.595928, "expectation": {"probability": 32.7152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.113, "low": 0.098, "close": 0.105, "volume": 7375000}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.118182, "activity_20": 0.12691, "activity_30": 0.129422}, "trend_signal": 0, "fair_value": 0.117474, "relative_strength": -30.426677, "rate_of_change": 0.3868980833068957, "market_dynamics": -0.636567, "expectation": {"probability": 31.7717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.114, "low": 0.093, "close": 0.114, "volume": 2150000}, "trend_line": 0.130367, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.115182, "activity_20": 0.12531, "activity_30": 0.128406}, "trend_signal": 0, "fair_value": 0.117436, "relative_strength": -17.130037, "rate_of_change": 0.4886960141213288, "market_dynamics": -0.695712, "expectation": {"probability": 31.9847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.133, "low": 0.112, "close": 0.129, "volume": 425000}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.116091, "activity_20": 0.125167, "activity_30": 0.128318}, "trend_signal": 0, "fair_value": 0.1175, "relative_strength": -7.326879, "rate_of_change": 0.945791496314239, "market_dynamics": -0.58331, "expectation": {"probability": 32.1935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.113, "close": 0.128, "volume": 915000}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.117236, "activity_20": 0.124933, "activity_30": 0.128086}, "trend_signal": 0, "fair_value": 0.117423, "relative_strength": -9.751351, "rate_of_change": 0.7849544072948375, "market_dynamics": -0.428504, "expectation": {"probability": 31.8739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.112, "close": 0.128, "volume": 915000}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.118764, "activity_20": 0.124686, "activity_30": 0.127787}, "trend_signal": 0, "fair_value": 0.11741, "relative_strength": -11.281235, "rate_of_change": -0.2510687385492298, "market_dynamics": -0.336593, "expectation": {"probability": 33.9049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.128, "high": 0.138, "low": 0.115, "close": 0.138, "volume": 1140000}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.122327, "activity_20": 0.125514, "activity_30": 0.128155}, "trend_signal": 0, "fair_value": 0.117346, "relative_strength": -5.531558, "rate_of_change": -0.655328798185946, "market_dynamics": -0.320058, "expectation": {"probability": 26.2178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.128, "high": 0.159, "low": 0.117, "close": 0.135, "volume": 2375000}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.125382, "activity_20": 0.126143, "activity_30": 0.128385}, "trend_signal": 0, "fair_value": 0.117256, "relative_strength": -9.294225, "rate_of_change": -0.582806448913126, "market_dynamics": -0.222426, "expectation": {"probability": 26.4636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.123, "high": 0.134, "low": 0.115, "close": 0.12, "volume": 1625000}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.125436, "activity_20": 0.125414, "activity_30": 0.127697}, "trend_signal": 0, "fair_value": 0.117071, "relative_strength": -19.840133, "rate_of_change": -0.6382636778987819, "market_dynamics": -0.278313, "expectation": {"probability": 31.097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.114, "close": 0.114, "volume": 4040000}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.1244, "activity_20": 0.1241, "activity_30": 0.126675}, "trend_signal": 0, "fair_value": 0.116872, "relative_strength": -22.288773, "rate_of_change": -0.6161761647655026, "market_dynamics": -0.259208, "expectation": {"probability": 32.4575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.121, "low": 0.108, "close": 0.12, "volume": 2445000}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.1242, "activity_20": 0.1234, "activity_30": 0.126092}, "trend_signal": 0, "fair_value": 0.116782, "relative_strength": -19.426842, "rate_of_change": -0.2324986631327044, "market_dynamics": -0.169119, "expectation": {"probability": 31.3943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.122, "high": 0.16, "low": 0.12, "close": 0.15, "volume": 1705000}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.129091, "activity_20": 0.125524, "activity_30": 0.127465}, "trend_signal": 0, "fair_value": 0.116885, "relative_strength": 0.593832, "rate_of_change": 0.7768015971040845, "market_dynamics": 0.031108, "expectation": {"probability": 19.5069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.115, "close": 0.118, "volume": 525000}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.127345, "activity_20": 0.124471, "activity_30": 0.126708}, "trend_signal": 0, "fair_value": 0.116737, "relative_strength": -19.114998, "rate_of_change": -0.05087371755835658, "market_dynamics": 0.141479, "expectation": {"probability": 29.214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.154, "low": 0.116, "close": 0.117, "volume": 1730000}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.125345, "activity_20": 0.123614, "activity_30": 0.12589}, "trend_signal": 0, "fair_value": 0.116667, "relative_strength": -21.691353, "rate_of_change": -0.33470350975962865, "market_dynamics": 0.234343, "expectation": {"probability": 28.8824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.117, "high": 0.148, "low": 0.11, "close": 0.129, "volume": 2690000}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.125745, "activity_20": 0.124067, "activity_30": 0.125875}, "trend_signal": 0, "fair_value": 0.116596, "relative_strength": -11.695204, "rate_of_change": 0.10368868632626574, "market_dynamics": 0.403856, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.129, "high": 0.144, "low": 0.114, "close": 0.125, "volume": 2535000}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.1254, "activity_20": 0.124233, "activity_30": 0.125594}, "trend_signal": 0, "fair_value": 0.116571, "relative_strength": -14.781614, "rate_of_change": -0.747485834872899, "market_dynamics": 0.318767, "expectation": {"probability": 29.1443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.137, "high": 0.155, "low": 0.119, "close": 0.137, "volume": 6585000}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.127291, "activity_20": 0.125614, "activity_30": 0.126148}, "trend_signal": 0, "fair_value": 0.116622, "relative_strength": -8.702763, "rate_of_change": -0.4929906542056034, "market_dynamics": 0.571997, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.136, "high": 0.148, "low": 0.135, "close": 0.14, "volume": 115000}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.129745, "activity_20": 0.127295, "activity_30": 0.126938}, "trend_signal": 0, "fair_value": 0.116692, "relative_strength": -8.306184, "rate_of_change": -0.2614133539959465, "market_dynamics": 0.649969, "expectation": {"probability": 22.6044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.124, "close": 0.13, "volume": 1500000}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.130291, "activity_20": 0.127929, "activity_30": 0.127103}, "trend_signal": 0, "fair_value": 0.116718, "relative_strength": -11.258822, "rate_of_change": 0.34057112364930414, "market_dynamics": 0.569123, "expectation": {"probability": 27.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.133, "high": 0.141, "low": 0.125, "close": 0.129, "volume": 2940000}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.130473, "activity_20": 0.128419, "activity_30": 0.127176}, "trend_signal": 0, "fair_value": 0.116737, "relative_strength": -12.653513, "rate_of_change": 0.15641252238652503, "market_dynamics": 0.564737, "expectation": {"probability": 26.9991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.129, "high": 0.136, "low": 0.115, "close": 0.13, "volume": 510000}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.130564, "activity_20": 0.128867, "activity_30": 0.127301}, "trend_signal": 0, "fair_value": 0.116782, "relative_strength": -12.902135, "rate_of_change": 0.4419561635706396, "market_dynamics": 0.330595, "expectation": {"probability": 23.2517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 500000}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.129018, "activity_20": 0.12841, "activity_30": 0.126873}, "trend_signal": 0, "fair_value": 0.116718, "relative_strength": -17.981366, "rate_of_change": -0.02565438106862566, "market_dynamics": 0.121736, "expectation": {"probability": 30.7786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.109, "close": 0.109, "volume": 125000}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.125618, "activity_20": 0.126633, "activity_30": 0.125609}, "trend_signal": 0, "fair_value": 0.116583, "relative_strength": -25.797274, "rate_of_change": -1.814152410575429, "market_dynamics": -0.201624, "expectation": {"probability": 34.5959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.109, "high": 0.125, "low": 0.102, "close": 0.119, "volume": 1695000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.1242, "activity_20": 0.125833, "activity_30": 0.12514}, "trend_signal": 0, "fair_value": 0.116615, "relative_strength": -19.948953, "rate_of_change": -0.8711698226773346, "market_dynamics": -0.450602, "expectation": {"probability": 34.246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.109, "high": 0.134, "low": 0.108, "close": 0.108, "volume": 6450000}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.120745, "activity_20": 0.124033, "activity_30": 0.124032}, "trend_signal": 0, "fair_value": 0.116577, "relative_strength": -29.701468, "rate_of_change": -1.0921408997579292, "market_dynamics": -0.639701, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.109, "high": 0.127, "low": 0.096, "close": 0.1, "volume": 8662100}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.116218, "activity_20": 0.121567, "activity_30": 0.122497}, "trend_signal": 0, "fair_value": 0.116487, "relative_strength": -35.020676, "rate_of_change": -1.0767366720516858, "market_dynamics": -0.842031, "expectation": {"probability": 35.8483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.094, "close": 0.102, "volume": 960000}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.112509, "activity_20": 0.119424, "activity_30": 0.121176}, "trend_signal": 0, "fair_value": 0.116391, "relative_strength": -32.484935, "rate_of_change": -1.0345644132705172, "market_dynamics": -0.921443, "expectation": {"probability": 34.2255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.093, "close": 0.104, "volume": 1545000}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.1098, "activity_20": 0.117643, "activity_30": 0.120067}, "trend_signal": 0, "fair_value": 0.115936, "relative_strength": -33.232848, "rate_of_change": -0.43976897689769445, "market_dynamics": -1.062134, "expectation": {"probability": 34.5825, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.096, "high": 0.103, "low": 0.094, "close": 0.102, "volume": 335000}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.107382, "activity_20": 0.115819, "activity_30": 0.118862}, "trend_signal": 0, "fair_value": 0.115641, "relative_strength": -31.51766, "rate_of_change": -0.49723619548012576, "market_dynamics": -1.24537, "expectation": {"probability": 35.7911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.09, "close": 0.098, "volume": 425000}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.104745, "activity_20": 0.1137, "activity_30": 0.117439}, "trend_signal": 0, "fair_value": 0.115365, "relative_strength": -30.60992, "rate_of_change": -0.05580217711777393, "market_dynamics": -1.305536, "expectation": {"probability": 35.4373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.094, "close": 0.094, "volume": 2985000}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.101945, "activity_20": 0.111276, "activity_30": 0.115761}, "trend_signal": 0, "fair_value": 0.115103, "relative_strength": -34.994437, "rate_of_change": -0.16666666666665989, "market_dynamics": -1.292736, "expectation": {"probability": 34.6561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.106, "low": 0.084, "close": 0.087, "volume": 2120000}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.098527, "activity_20": 0.10831, "activity_30": 0.113645}, "trend_signal": 0, "fair_value": 0.114635, "relative_strength": -38.525511, "rate_of_change": -0.5008347245409043, "market_dynamics": -1.388952, "expectation": {"probability": 34.2548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.083, "close": 0.089, "volume": 2510000}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.096109, "activity_20": 0.105833, "activity_30": 0.111697}, "trend_signal": 0, "fair_value": 0.114199, "relative_strength": -37.29039, "rate_of_change": -0.698825503355705, "market_dynamics": -1.407704, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.089, "high": 0.12, "low": 0.085, "close": 0.106, "volume": 6820000}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.097145, "activity_20": 0.105114, "activity_30": 0.110899}, "trend_signal": 0, "fair_value": 0.113853, "relative_strength": -25.663095, "rate_of_change": -0.6479846578860694, "market_dynamics": -1.06211, "expectation": {"probability": 34.567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.106, "high": 0.118, "low": 0.091, "close": 0.097, "volume": 5845000}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.096782, "activity_20": 0.10359, "activity_30": 0.10957}, "trend_signal": 0, "fair_value": 0.113462, "relative_strength": -27.706561, "rate_of_change": -0.8784013605442111, "market_dynamics": -0.839962, "expectation": {"probability": 35.226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.096, "close": 0.098, "volume": 20000}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.0968, "activity_20": 0.102314, "activity_30": 0.108372}, "trend_signal": 0, "fair_value": 0.113077, "relative_strength": -28.010327, "rate_of_change": -0.857875728122025, "market_dynamics": -0.60794, "expectation": {"probability": 34.9236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.089, "close": 0.096, "volume": 20000}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.096491, "activity_20": 0.100976, "activity_30": 0.10711}, "trend_signal": 0, "fair_value": 0.112731, "relative_strength": -29.417544, "rate_of_change": -1.2114184845154745, "market_dynamics": -0.325376, "expectation": {"probability": 35.613, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.089, "close": 0.096, "volume": 110000}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.096291, "activity_20": 0.099833, "activity_30": 0.105938}, "trend_signal": 0, "fair_value": 0.112385, "relative_strength": -28.057847, "rate_of_change": -1.1386828067655361, "market_dynamics": -0.413719, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.094, "volume": 345000}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095873, "activity_20": 0.09871, "activity_30": 0.10472}, "trend_signal": 0, "fair_value": 0.112026, "relative_strength": -27.619698, "rate_of_change": -0.7681607555795696, "market_dynamics": -0.352931, "expectation": {"probability": 34.908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.09, "close": 0.094, "volume": 20000}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.0956, "activity_20": 0.097757, "activity_30": 0.103559}, "trend_signal": 0, "fair_value": 0.111769, "relative_strength": -26.91607, "rate_of_change": -0.5955357142857152, "market_dynamics": -0.211228, "expectation": {"probability": 34.9067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.091, "high": 0.113, "low": 0.088, "close": 0.103, "volume": 15035000}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.097036, "activity_20": 0.097829, "activity_30": 0.103022}, "trend_signal": 0, "fair_value": 0.111577, "relative_strength": -20.884331, "rate_of_change": -0.5083847556429784, "market_dynamics": 0.130741, "expectation": {"probability": 33.7476, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.096, "close": 0.102, "volume": 145000}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.098127, "activity_20": 0.097933, "activity_30": 0.102456}, "trend_signal": 0, "fair_value": 0.111397, "relative_strength": -20.541355, "rate_of_change": -1.4444735345364632, "market_dynamics": 0.328246, "expectation": {"probability": 34.0998, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.087, "close": 0.097, "volume": 2040000}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.098036, "activity_20": 0.097657, "activity_30": 0.101671}, "trend_signal": 0, "fair_value": 0.111186, "relative_strength": -25.531219, "rate_of_change": -0.6412194161239259, "market_dynamics": 0.458006, "expectation": {"probability": 34.0395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.086, "close": 0.086, "volume": 2375000}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.0958, "activity_20": 0.09639, "activity_30": 0.100222}, "trend_signal": 0, "fair_value": 0.110917, "relative_strength": -32.966164, "rate_of_change": -0.9532853310223324, "market_dynamics": 0.435122, "expectation": {"probability": 33.9796, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.078, "close": 0.089, "volume": 4300000}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.094473, "activity_20": 0.095567, "activity_30": 0.099032}, "trend_signal": 0, "fair_value": 0.110667, "relative_strength": -30.686262, "rate_of_change": -1.2407733191849812, "market_dynamics": 0.221309, "expectation": {"probability": 34.2176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.087, "close": 0.087, "volume": 30000}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092927, "activity_20": 0.094643, "activity_30": 0.0978}, "trend_signal": 0, "fair_value": 0.110417, "relative_strength": -28.992962, "rate_of_change": -1.1941564561734253, "market_dynamics": 0.077394, "expectation": {"probability": 34.8878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.08, "close": 0.094, "volume": 486787}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.092855, "activity_20": 0.094448, "activity_30": 0.097101}, "trend_signal": 0, "fair_value": 0.110231, "relative_strength": -22.313085, "rate_of_change": -1.3669359838981903, "market_dynamics": 0.058415, "expectation": {"probability": 35.0153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.092818, "activity_20": 0.09429, "activity_30": 0.096495}, "trend_signal": 0, "fair_value": 0.110064, "relative_strength": -21.059436, "rate_of_change": -1.4825918762089039, "market_dynamics": 0.031986, "expectation": {"probability": 37.7343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.094, "high": 0.103, "low": 0.088, "close": 0.093, "volume": 270000}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.092636, "activity_20": 0.094086, "activity_30": 0.095923}, "trend_signal": 0, "fair_value": 0.109936, "relative_strength": -21.663936, "rate_of_change": -1.2113834706038256, "market_dynamics": 0.02323, "expectation": {"probability": 35.7368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.082, "close": 0.088, "volume": 770000}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.091564, "activity_20": 0.093448, "activity_30": 0.095108}, "trend_signal": 0, "fair_value": 0.109769, "relative_strength": -22.851407, "rate_of_change": -1.3574076098297836, "market_dynamics": -0.025056, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.083, "volume": 2305000}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.089691, "activity_20": 0.092381, "activity_30": 0.094058}, "trend_signal": 0, "fair_value": 0.109635, "relative_strength": -25.838097, "rate_of_change": -1.5785709248793647, "market_dynamics": -0.245858, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.072, "close": 0.078, "volume": 2755000}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.087273, "activity_20": 0.09089, "activity_30": 0.092787}, "trend_signal": 0, "fair_value": 0.109494, "relative_strength": -29.43596, "rate_of_change": -1.5015353121801394, "market_dynamics": -0.440703, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.06, "close": 0.063, "volume": 3225000}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.082564, "activity_20": 0.088014, "activity_30": 0.090643}, "trend_signal": 0, "fair_value": 0.109231, "relative_strength": -41.816431, "rate_of_change": -1.5930086352914203, "market_dynamics": -0.824997, "expectation": {"probability": 35.5501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.063, "high": 0.078, "low": 0.057, "close": 0.065, "volume": 3730000}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.071, "activity_10": 0.078836, "activity_20": 0.085452, "activity_30": 0.088727}, "trend_signal": 0, "fair_value": 0.108865, "relative_strength": -39.827596, "rate_of_change": -1.9007391763463672, "market_dynamics": -1.068309, "expectation": {"probability": 34.113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.065, "close": 0.067, "volume": 1425000}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.075855, "activity_20": 0.083276, "activity_30": 0.087056}, "trend_signal": 0, "fair_value": 0.108571, "relative_strength": -39.057125, "rate_of_change": -1.4714747039827698, "market_dynamics": -1.277855, "expectation": {"probability": 35.0486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.069, "high": 0.083, "low": 0.066, "close": 0.075, "volume": 6160000}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.074727, "activity_20": 0.082005, "activity_30": 0.085989}, "trend_signal": 0, "fair_value": 0.108186, "relative_strength": -31.494825, "rate_of_change": -0.9100542973572376, "market_dynamics": -1.135611, "expectation": {"probability": 35.2285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.072, "volume": 665617}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.073273, "activity_20": 0.080557, "activity_30": 0.084783}, "trend_signal": 0, "fair_value": 0.107859, "relative_strength": -32.83172, "rate_of_change": -1.1025358324145544, "market_dynamics": -1.022755, "expectation": {"probability": 36.3794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.068, "volume": 310000}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.071491, "activity_20": 0.078843, "activity_30": 0.083383}, "trend_signal": 0, "fair_value": 0.107551, "relative_strength": -35.145519, "rate_of_change": -1.3377926421404756, "market_dynamics": -0.925788, "expectation": {"probability": 36.4427, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 515000}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070545, "activity_20": 0.077452, "activity_30": 0.082189}, "trend_signal": 0, "fair_value": 0.107256, "relative_strength": -33.73955, "rate_of_change": -1.2056497175141228, "market_dynamics": -0.752511, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.064, "close": 0.083, "volume": 4225000}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.072382, "activity_20": 0.077414, "activity_30": 0.081903}, "trend_signal": 0, "fair_value": 0.107071, "relative_strength": -19.125038, "rate_of_change": -0.571866457744788, "market_dynamics": -0.467539, "expectation": {"probability": 36.934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.072, "high": 0.088, "low": 0.068, "close": 0.082, "volume": 9200000}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.074127, "activity_20": 0.077333, "activity_30": 0.081585}, "trend_signal": 0, "fair_value": 0.106865, "relative_strength": -18.237741, "rate_of_change": -0.46012446366741927, "market_dynamics": -0.018375, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.079, "high": 0.109, "low": 0.075, "close": 0.087, "volume": 49715000}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.0768, "activity_20": 0.077829, "activity_30": 0.081615}, "trend_signal": 0, "fair_value": 0.106782, "relative_strength": -11.164775, "rate_of_change": 0.0, "market_dynamics": 0.503181, "expectation": {"probability": 33.405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c608d168-f774-4e2e-9537-4d54ef5649b5/", "share_image": "https://sharemaestro.com/terminal/c608d168-f774-4e2e-9537-4d54ef5649b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}