{"ticker": {"uuid": "c6091b9e-25ea-4923-af63-99dc9810a23f", "symbol": "332A", "name": "MEEQ INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 332A rose 3.18%, moving from 1,037.00 to 1,070.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.93 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,070.00"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.93"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1149.0, "high": 1178.0, "low": 1045.0, "close": 1070.0, "volume": 1148500}, "trend_line": 1162.466667, "activity_lines": {"activity_5": 1197.066667, "activity_10": 1286.327273, "activity_20": 1259.638095, "activity_30": 1231.688172}, "trend_signal": 1, "fair_value": 975.412698, "relative_strength": -20.932432, "rate_of_change": 0.7656968420831788, "market_dynamics": -0.110243, "expectation": {"probability": 58.1662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 845.0, "high": 865.0, "low": 790.0, "close": 790.0, "volume": 4069800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 790.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 800.0, "high": 816.0, "low": 721.0, "close": 740.0, "volume": 2569600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 725.0, "high": 749.0, "low": 639.0, "close": 707.0, "volume": 1191700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 745.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 632.0, "high": 720.0, "low": 604.0, "close": 699.0, "volume": 655100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 734.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 706.0, "high": 720.0, "low": 663.0, "close": 699.0, "volume": 224900}, "trend_line": null, "activity_lines": {"activity_5": 712.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 699.0, "high": 728.0, "low": 679.0, "close": 701.0, "volume": 157500}, "trend_line": null, "activity_lines": {"activity_5": 703.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 707.0, "high": 718.0, "low": 683.0, "close": 700.0, "volume": 85300}, "trend_line": null, "activity_lines": {"activity_5": 700.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 719.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 705.0, "high": 754.0, "low": 702.0, "close": 727.0, "volume": 177000}, "trend_line": null, "activity_lines": {"activity_5": 709.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 727.0, "high": 900.0, "low": 727.0, "close": 848.0, "volume": 1192100}, "trend_line": null, "activity_lines": {"activity_5": 756.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 734.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 859.0, "high": 894.0, "low": 841.0, "close": 856.0, "volume": 942000}, "trend_line": null, "activity_lines": {"activity_5": 796.933333, "activity_10": 759.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 746.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.0, "high": 930.0, "low": 845.0, "close": 860.0, "volume": 885200}, "trend_line": null, "activity_lines": {"activity_5": 828.133333, "activity_10": 780.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 757.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 874.0, "high": 960.0, "low": 841.0, "close": 949.0, "volume": 1082700}, "trend_line": null, "activity_lines": {"activity_5": 878.4, "activity_10": 816.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 773.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 964.0, "high": 1056.0, "low": 922.0, "close": 926.0, "volume": 976000}, "trend_line": null, "activity_lines": {"activity_5": 904.4, "activity_10": 843.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 927.0, "high": 955.0, "low": 823.0, "close": 823.0, "volume": 716000}, "trend_line": null, "activity_lines": {"activity_5": 882.8, "activity_10": 848.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 787.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 823.0, "high": 842.0, "low": 790.0, "close": 801.0, "volume": 656000}, "trend_line": null, "activity_lines": {"activity_5": 855.533333, "activity_10": 846.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 805.0, "high": 810.0, "low": 771.0, "close": 776.0, "volume": 415200}, "trend_line": null, "activity_lines": {"activity_5": 823.6, "activity_10": 839.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 787.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 776.0, "high": 808.0, "low": 757.0, "close": 797.0, "volume": 616000}, "trend_line": null, "activity_lines": {"activity_5": 804.266667, "activity_10": 833.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 808.0, "high": 819.0, "low": 763.0, "close": 781.0, "volume": 416500}, "trend_line": null, "activity_lines": {"activity_5": 789.733333, "activity_10": 823.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 787.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 782.0, "high": 797.0, "low": 776.0, "close": 791.0, "volume": 178500}, "trend_line": null, "activity_lines": {"activity_5": 788.2, "activity_10": 814.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 787.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 810.0, "high": 824.0, "low": 787.0, "close": 803.0, "volume": 366300}, "trend_line": null, "activity_lines": {"activity_5": 792.8, "activity_10": 808.454545, "activity_20": 806.338095, "activity_30": null}, "trend_signal": 0, "fair_value": 788.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.0, "high": 900.0, "low": 780.0, "close": 896.0, "volume": 1155900}, "trend_line": null, "activity_lines": {"activity_5": 828.266667, "activity_10": 820.327273, "activity_20": 816.557143, "activity_30": null}, "trend_signal": 0, "fair_value": 793.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 941.0, "high": 941.0, "low": 812.0, "close": 830.0, "volume": 1852700}, "trend_line": null, "activity_lines": {"activity_5": 833.733333, "activity_10": 819.545455, "activity_20": 819.985714, "activity_30": null}, "trend_signal": 0, "fair_value": 795.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 825.0, "high": 854.0, "low": 789.0, "close": 850.0, "volume": 1013700}, "trend_line": null, "activity_lines": {"activity_5": 843.666667, "activity_10": 824.563636, "activity_20": 824.890476, "activity_30": null}, "trend_signal": 0, "fair_value": 797.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 862.0, "high": 863.0, "low": 835.0, "close": 846.0, "volume": 382900}, "trend_line": null, "activity_lines": {"activity_5": 847.666667, "activity_10": 830.236364, "activity_20": 828.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 799.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 840.0, "high": 862.0, "low": 812.0, "close": 826.0, "volume": 408400}, "trend_line": null, "activity_lines": {"activity_5": 841.333333, "activity_10": 831.854545, "activity_20": 829.971429, "activity_30": null}, "trend_signal": 0, "fair_value": 800.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 827.0, "high": 841.0, "low": 811.0, "close": 822.0, "volume": 392600}, "trend_line": null, "activity_lines": {"activity_5": 832.133333, "activity_10": 832.290909, "activity_20": 830.22381, "activity_30": null}, "trend_signal": 0, "fair_value": 801.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 823.0, "high": 864.0, "low": 819.0, "close": 862.0, "volume": 364200}, "trend_line": null, "activity_lines": {"activity_5": 841.2, "activity_10": 839.163636, "activity_20": 833.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 803.925926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 873.0, "high": 900.0, "low": 837.0, "close": 840.0, "volume": 467600}, "trend_line": null, "activity_lines": {"activity_5": 840.8, "activity_10": 840.854545, "activity_20": 834.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 805.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 840.0, "high": 866.0, "low": 823.0, "close": 832.0, "volume": 344700}, "trend_line": null, "activity_lines": {"activity_5": 838.4, "activity_10": 840.018182, "activity_20": 833.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 806.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.002244, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 847.0, "high": 848.0, "low": 821.0, "close": 825.0, "volume": 236400}, "trend_line": 806.766667, "activity_lines": {"activity_5": 834.6, "activity_10": 837.163636, "activity_20": 832.37619, "activity_30": 825.709677}, "trend_signal": 1, "fair_value": 806.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.051546, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 802.0, "high": 814.0, "low": 776.0, "close": 791.0, "volume": 338400}, "trend_line": 806.8, "activity_lines": {"activity_5": 819.533333, "activity_10": 827.727273, "activity_20": 828.014286, "activity_30": 824.692473}, "trend_signal": 1, "fair_value": 806.258065, "relative_strength": null, "rate_of_change": 0.004131677889459769, "market_dynamics": -0.211822, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 798.0, "high": 815.0, "low": 761.0, "close": 778.0, "volume": 487400}, "trend_line": 808.066667, "activity_lines": {"activity_5": 802.2, "activity_10": 817.836364, "activity_20": 822.742857, "activity_30": 822.834409}, "trend_signal": 0, "fair_value": 805.375, "relative_strength": null, "rate_of_change": 0.15699888448191593, "market_dynamics": -0.377195, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 776.0, "high": 806.0, "low": 766.0, "close": 805.0, "volume": 297700}, "trend_line": 811.333333, "activity_lines": {"activity_5": 799.466667, "activity_10": 813.8, "activity_20": 820.857143, "activity_30": 822.636559}, "trend_signal": 0, "fair_value": 805.363636, "relative_strength": null, "rate_of_change": 0.4042569918305993, "market_dynamics": -0.516266, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 806.0, "high": 809.0, "low": 766.0, "close": 798.0, "volume": 200800}, "trend_line": 814.633333, "activity_lines": {"activity_5": 796.733333, "activity_10": 809.309091, "activity_20": 818.880952, "activity_30": 821.776344}, "trend_signal": 0, "fair_value": 805.147059, "relative_strength": null, "rate_of_change": 0.40673788019996887, "market_dynamics": -0.631658, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 803.0, "high": 885.0, "low": 795.0, "close": 850.0, "volume": 797000}, "trend_line": 819.666667, "activity_lines": {"activity_5": 813.6, "activity_10": 815.145455, "activity_20": 821.97619, "activity_30": 824.058065}, "trend_signal": 0, "fair_value": 806.428571, "relative_strength": null, "rate_of_change": 0.6178649701779351, "market_dynamics": -0.489658, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 850.0, "high": 931.0, "low": 819.0, "close": 931.0, "volume": 908600}, "trend_line": 827.333333, "activity_lines": {"activity_5": 855.8, "activity_10": 835.272727, "activity_20": 832.552381, "activity_30": 831.24086}, "trend_signal": 1, "fair_value": 809.888889, "relative_strength": null, "rate_of_change": 0.9353394872162196, "market_dynamics": 0.020513, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 950.0, "high": 951.0, "low": 910.0, "close": 916.0, "volume": 367900}, "trend_line": 834.533333, "activity_lines": {"activity_5": 883.666667, "activity_10": 850.690909, "activity_20": 840.961905, "activity_30": 836.96129}, "trend_signal": 1, "fair_value": 812.756757, "relative_strength": null, "rate_of_change": 0.8702659149356347, "market_dynamics": 0.43624, "expectation": {"probability": 23.4973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 955.0, "high": 1006.0, "low": 900.0, "close": 910.0, "volume": 804100}, "trend_line": 840.633333, "activity_lines": {"activity_5": 900.333333, "activity_10": 864.036364, "activity_20": 848.233333, "activity_30": 841.830108}, "trend_signal": 1, "fair_value": 815.315789, "relative_strength": null, "rate_of_change": 0.7309474359845639, "market_dynamics": 0.945339, "expectation": {"probability": 20.5742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 910.0, "high": 936.0, "low": 896.0, "close": 918.0, "volume": 373400}, "trend_line": 842.966667, "activity_lines": {"activity_5": 912.666667, "activity_10": 877.563636, "activity_20": 855.652381, "activity_30": 846.821505}, "trend_signal": 1, "fair_value": 817.948718, "relative_strength": null, "rate_of_change": 0.27756857935587437, "market_dynamics": 1.240232, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 920.0, "high": 985.0, "low": 920.0, "close": 981.0, "volume": 364900}, "trend_line": 847.133333, "activity_lines": {"activity_5": 938.0, "activity_10": 900.981818, "activity_20": 868.466667, "activity_30": 855.726882}, "trend_signal": 1, "fair_value": 822.025, "relative_strength": null, "rate_of_change": 0.4942859739434945, "market_dynamics": 1.239069, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1000.0, "high": 1186.0, "low": 987.0, "close": 1131.0, "volume": 751300}, "trend_line": 856.166667, "activity_lines": {"activity_5": 1004.6, "activity_10": 948.836364, "activity_20": 894.719048, "activity_30": 874.04086}, "trend_signal": 1, "fair_value": 829.560976, "relative_strength": null, "rate_of_change": 1.0663414657536523, "market_dynamics": 1.409296, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1150.0, "high": 1160.0, "low": 1098.0, "close": 1107.0, "volume": 336800}, "trend_line": 861.433333, "activity_lines": {"activity_5": 1049.866667, "activity_10": 986.145455, "activity_20": 917.566667, "activity_30": 890.223656}, "trend_signal": 1, "fair_value": 836.166667, "relative_strength": null, "rate_of_change": 0.6151449481739736, "market_dynamics": 1.4221, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1116.0, "high": 1258.0, "low": 1090.0, "close": 1254.0, "volume": 776900}, "trend_line": 872.366667, "activity_lines": {"activity_5": 1131.4, "activity_10": 1044.2, "activity_20": 953.095238, "activity_30": 915.550538}, "trend_signal": 1, "fair_value": 845.883721, "relative_strength": null, "rate_of_change": 1.2692025698522698, "market_dynamics": 1.587639, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1301.0, "high": 1309.0, "low": 1210.0, "close": 1289.0, "volume": 943500}, "trend_line": 887.9, "activity_lines": {"activity_5": 1201.666667, "activity_10": 1100.454545, "activity_20": 990.033333, "activity_30": 942.430108}, "trend_signal": 1, "fair_value": 855.954545, "relative_strength": null, "rate_of_change": 1.7805968049441727, "market_dynamics": 1.671874, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1356.0, "high": 1406.0, "low": 1300.0, "close": 1399.0, "volume": 960300}, "trend_line": 907.833333, "activity_lines": {"activity_5": 1283.866667, "activity_10": 1167.781818, "activity_20": 1035.338095, "activity_30": 975.404301}, "trend_signal": 1, "fair_value": 868.022222, "relative_strength": null, "rate_of_change": 2.244997522243503, "market_dynamics": 1.686104, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1369.0, "high": 1388.0, "low": 1230.0, "close": 1292.0, "volume": 781900}, "trend_line": 925.033333, "activity_lines": {"activity_5": 1302.533333, "activity_10": 1205.672727, "activity_20": 1067.72381, "activity_30": 1000.189247}, "trend_signal": 1, "fair_value": 877.23913, "relative_strength": null, "rate_of_change": 1.8946208929299064, "market_dynamics": 1.697844, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1262.0, "high": 1328.0, "low": 1147.0, "close": 1160.0, "volume": 755700}, "trend_line": 937.133333, "activity_lines": {"activity_5": 1266.466667, "activity_10": 1213.0, "activity_20": 1085.3, "activity_30": 1015.348387}, "trend_signal": 1, "fair_value": 883.255319, "relative_strength": null, "rate_of_change": 1.308060971247187, "market_dynamics": 1.456468, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1167.0, "high": 1234.0, "low": 1144.0, "close": 1203.0, "volume": 522300}, "trend_line": 951.2, "activity_lines": {"activity_5": 1241.2, "activity_10": 1223.709091, "activity_20": 1105.552381, "activity_30": 1032.501075}, "trend_signal": 1, "fair_value": 889.916667, "relative_strength": null, "rate_of_change": 1.5010315506512937, "market_dynamics": 1.129117, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1353.0, "high": 1360.0, "low": 1223.0, "close": 1307.0, "volume": 966400}, "trend_line": 968.4, "activity_lines": {"activity_5": 1254.0, "activity_10": 1248.0, "activity_20": 1133.980952, "activity_30": 1055.455914}, "trend_signal": 1, "fair_value": 898.428571, "relative_strength": null, "rate_of_change": 1.8082422203532307, "market_dynamics": 0.96946, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1284.0, "high": 1298.0, "low": 1182.0, "close": 1211.0, "volume": 649800}, "trend_line": 982.0, "activity_lines": {"activity_5": 1233.6, "activity_10": 1247.763636, "activity_20": 1151.004762, "activity_30": 1071.107527}, "trend_signal": 1, "fair_value": 904.68, "relative_strength": null, "rate_of_change": 1.4043783560512209, "market_dynamics": 0.663038, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1170.0, "high": 1205.0, "low": 1070.0, "close": 1147.0, "volume": 953600}, "trend_line": 990.366667, "activity_lines": {"activity_5": 1204.4, "activity_10": 1231.709091, "activity_20": 1160.095238, "activity_30": 1081.752688}, "trend_signal": 1, "fair_value": 909.431373, "relative_strength": null, "rate_of_change": 0.8520027494908357, "market_dynamics": 0.526012, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1087.0, "high": 1130.0, "low": 1035.0, "close": 1037.0, "volume": 623500}, "trend_line": 997.266667, "activity_lines": {"activity_5": 1148.2, "activity_10": 1195.363636, "activity_20": 1157.014286, "activity_30": 1084.76129}, "trend_signal": 1, "fair_value": 911.884615, "relative_strength": -4.676096, "rate_of_change": 0.6967116553812668, "market_dynamics": 0.253198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1030.0, "high": 1106.0, "low": 1027.0, "close": 1067.0, "volume": 377900}, "trend_line": 1004.5, "activity_lines": {"activity_5": 1110.2, "activity_10": 1165.745455, "activity_20": 1155.557143, "activity_30": 1089.260215}, "trend_signal": 1, "fair_value": 914.811321, "relative_strength": -1.004894, "rate_of_change": 0.7253158296927231, "market_dynamics": -0.228105, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1042.0, "high": 1133.0, "low": 1039.0, "close": 1106.0, "volume": 586900}, "trend_line": 1013.166667, "activity_lines": {"activity_5": 1094.266667, "activity_10": 1146.618182, "activity_20": 1156.566667, "activity_30": 1095.808602}, "trend_signal": 1, "fair_value": 918.351852, "relative_strength": 2.535613, "rate_of_change": 0.8627841712294635, "market_dynamics": -0.472232, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1046.0, "high": 1187.0, "low": 1030.0, "close": 1162.0, "volume": 517500}, "trend_line": 1024.366667, "activity_lines": {"activity_5": 1110.4, "activity_10": 1141.0, "activity_20": 1161.442857, "activity_30": 1105.410753}, "trend_signal": 1, "fair_value": 922.781818, "relative_strength": 8.136234, "rate_of_change": 1.105444974138697, "market_dynamics": -0.704579, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1200.0, "high": 1319.0, "low": 1188.0, "close": 1307.0, "volume": 760300}, "trend_line": 1040.533333, "activity_lines": {"activity_5": 1178.133333, "activity_10": 1166.054545, "activity_20": 1178.642857, "activity_30": 1123.645161}, "trend_signal": 1, "fair_value": 929.642857, "relative_strength": 13.277878, "rate_of_change": 1.5782108614824808, "market_dynamics": -0.583721, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1285.0, "high": 1535.0, "low": 1261.0, "close": 1514.0, "volume": 1057400}, "trend_line": 1062.266667, "activity_lines": {"activity_5": 1304.2, "activity_10": 1228.472727, "activity_20": 1213.766667, "activity_30": 1154.191398}, "trend_signal": 1, "fair_value": 939.894737, "relative_strength": 27.041604, "rate_of_change": 2.088672540392323, "market_dynamics": -0.235438, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1594.0, "high": 1679.0, "low": 1432.0, "close": 1483.0, "volume": 1581900}, "trend_line": 1083.7, "activity_lines": {"activity_5": 1388.133333, "activity_10": 1278.818182, "activity_20": 1243.090476, "activity_30": 1181.335484}, "trend_signal": 1, "fair_value": 949.258621, "relative_strength": 21.260615, "rate_of_change": 2.017697972255016, "market_dynamics": 0.119012, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1505.0, "high": 1569.0, "low": 1386.0, "close": 1480.0, "volume": 849200}, "trend_line": 1105.3, "activity_lines": {"activity_5": 1443.333333, "activity_10": 1323.527273, "activity_20": 1269.4, "activity_30": 1206.903226}, "trend_signal": 1, "fair_value": 958.254237, "relative_strength": 20.763417, "rate_of_change": 1.9931715419396427, "market_dynamics": 0.384569, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1490.0, "high": 1574.0, "low": 1447.0, "close": 1555.0, "volume": 271800}, "trend_line": 1129.633333, "activity_lines": {"activity_5": 1498.6, "activity_10": 1378.727273, "activity_20": 1300.17619, "activity_30": 1235.916129}, "trend_signal": 1, "fair_value": 968.2, "relative_strength": 19.802531, "rate_of_change": 2.2015138876323204, "market_dynamics": 0.556566, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1574.0, "high": 1765.0, "low": 1109.0, "close": 1140.0, "volume": 2790700}, "trend_line": 1141.266667, "activity_lines": {"activity_5": 1389.333333, "activity_10": 1352.218182, "activity_20": 1288.695238, "activity_30": 1236.584946}, "trend_signal": 1, "fair_value": 971.016393, "relative_strength": -9.978959, "rate_of_change": 1.029832748393244, "market_dynamics": 0.400929, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1161.0, "high": 1224.0, "low": 1100.0, "close": 1149.0, "volume": 1420400}, "trend_line": 1153.633333, "activity_lines": {"activity_5": 1294.2, "activity_10": 1327.472727, "activity_20": 1278.028571, "activity_30": 1237.083871}, "trend_signal": 1, "fair_value": 973.887097, "relative_strength": -11.629257, "rate_of_change": 1.0835912725382257, "market_dynamics": 0.135288, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1149.0, "high": 1178.0, "low": 1045.0, "close": 1070.0, "volume": 1148500}, "trend_line": 1162.466667, "activity_lines": {"activity_5": 1197.066667, "activity_10": 1286.327273, "activity_20": 1259.638095, "activity_30": 1231.688172}, "trend_signal": 1, "fair_value": 975.412698, "relative_strength": -20.932432, "rate_of_change": 0.7656968420831788, "market_dynamics": -0.110243, "expectation": {"probability": 58.1662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6091b9e-25ea-4923-af63-99dc9810a23f/", "share_image": "https://sharemaestro.com/terminal/c6091b9e-25ea-4923-af63-99dc9810a23f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}