{"ticker": {"uuid": "c60a2ffd-5868-4a23-b646-9d1498cf0f6e", "symbol": "600760", "name": "AVIC Shenyang Aircraft Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600760 fell 16.29%, moving from 51.35 to 42.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.40 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.98"}, {"label": "12-Week Change", "value": "-16.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.40"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.174011, "high": 45.174011, "low": 41.98, "close": 42.98, "volume": 84709893}, "trend_line": 53.236076, "activity_lines": {"activity_5": 45.469732, "activity_10": 46.728076, "activity_20": 48.812999, "activity_30": 50.765651}, "trend_signal": 0, "fair_value": 46.584847, "relative_strength": -27.40441, "rate_of_change": -1.2141827699046375, "market_dynamics": -1.242564, "expectation": {"probability": 50.863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.269675, "high": 42.465804, "low": 39.138798, "close": 41.060612, "volume": 94132118}, "trend_line": 40.928126, "activity_lines": {"activity_5": 39.782158, "activity_10": 39.041864, "activity_20": 39.055649, "activity_30": 39.605716}, "trend_signal": 0, "fair_value": 37.708595, "relative_strength": -2.906508, "rate_of_change": -0.29979395240504203, "market_dynamics": 0.475694, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.06061, "high": 41.494567, "low": 39.469428, "close": 40.599098, "volume": 54756635}, "trend_line": 40.724694, "activity_lines": {"activity_5": 40.140804, "activity_10": 39.429482, "activity_20": 39.169599, "activity_30": 39.584488}, "trend_signal": 0, "fair_value": 37.862122, "relative_strength": -1.93532, "rate_of_change": -0.49704694517408243, "market_dynamics": 0.60672, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.253482, "high": 41.329252, "low": 39.593418, "close": 40.275356, "volume": 54244384}, "trend_line": 40.444115, "activity_lines": {"activity_5": 40.284538, "activity_10": 39.692236, "activity_20": 39.251701, "activity_30": 39.555499}, "trend_signal": 0, "fair_value": 38.012641, "relative_strength": -3.309363, "rate_of_change": -0.6889652749754315, "market_dynamics": 0.88906, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.282239, "high": 40.385562, "low": 37.712944, "close": 38.208897, "volume": 52797748}, "trend_line": 40.141493, "activity_lines": {"activity_5": 39.695369, "activity_10": 39.533558, "activity_20": 39.142113, "activity_30": 39.411291}, "trend_signal": 0, "fair_value": 38.155693, "relative_strength": -8.297092, "rate_of_change": -0.7482473037177337, "market_dynamics": 0.71224, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.967801, "high": 39.820732, "low": 37.892039, "close": 39.483208, "volume": 45267252}, "trend_line": 39.935076, "activity_lines": {"activity_5": 39.555767, "activity_10": 39.586158, "activity_20": 39.161301, "activity_30": 39.368821}, "trend_signal": 0, "fair_value": 38.304397, "relative_strength": -6.413942, "rate_of_change": -0.5142235242719915, "market_dynamics": 0.525966, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.490095, "high": 41.329252, "low": 39.469428, "close": 40.812634, "volume": 51196281}, "trend_line": 39.819354, "activity_lines": {"activity_5": 39.8515, "activity_10": 39.843652, "activity_20": 39.314482, "activity_30": 39.425438}, "trend_signal": 0, "fair_value": 38.464854, "relative_strength": -1.056613, "rate_of_change": -0.2897753343451887, "market_dynamics": 0.554359, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.785083, "high": 44.462557, "low": 40.537105, "close": 43.810272, "volume": 116340624}, "trend_line": 39.807228, "activity_lines": {"activity_5": 41.162978, "activity_10": 40.591065, "activity_20": 39.757154, "activity_30": 39.682916}, "trend_signal": 0, "fair_value": 38.644248, "relative_strength": 5.77951, "rate_of_change": -0.030452528185150804, "market_dynamics": 0.781931, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.917364, "high": 45.562682, "low": 43.089838, "close": 43.498734, "volume": 90083184}, "trend_line": 39.836378, "activity_lines": {"activity_5": 42.156532, "activity_10": 41.194269, "activity_20": 40.152633, "activity_30": 39.921078}, "trend_signal": 1, "fair_value": 38.822731, "relative_strength": 4.991464, "rate_of_change": 0.07322790725342981, "market_dynamics": 1.188464, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.411114, "high": 44.968807, "low": 43.265078, "close": 43.566887, "volume": 52882976}, "trend_line": 39.919231, "activity_lines": {"activity_5": 42.957911, "activity_10": 41.739234, "activity_20": 40.533744, "activity_30": 40.161756}, "trend_signal": 1, "fair_value": 39.001339, "relative_strength": 3.680736, "rate_of_change": 0.20798326594852587, "market_dynamics": 1.388957, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.566879, "high": 44.472292, "low": 42.544643, "close": 42.573849, "volume": 37354755}, "trend_line": 39.992174, "activity_lines": {"activity_5": 43.071078, "activity_10": 42.012992, "activity_20": 40.804507, "activity_30": 40.333022}, "trend_signal": 1, "fair_value": 39.16431, "relative_strength": 3.425147, "rate_of_change": 0.18272646584798963, "market_dynamics": 1.386034, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.534906, "high": 43.761596, "low": 42.31099, "close": 42.826981, "volume": 49521267}, "trend_line": 40.123609, "activity_lines": {"activity_5": 43.06258, "activity_10": 42.274451, "activity_20": 41.090269, "activity_30": 40.515913}, "trend_signal": 1, "fair_value": 39.261793, "relative_strength": 0.515659, "rate_of_change": 0.3286518007248201, "market_dynamics": 1.229624, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.826978, "high": 43.021687, "low": 41.240072, "close": 41.639229, "volume": 67658050}, "trend_line": 40.165398, "activity_lines": {"activity_5": 42.523875, "activity_10": 42.28784, "activity_20": 41.244825, "activity_30": 40.613695}, "trend_signal": 1, "fair_value": 39.343079, "relative_strength": -2.71528, "rate_of_change": 0.10415065105434909, "market_dynamics": 0.996487, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.473724, "high": 42.447289, "low": 40.188625, "close": 41.259544, "volume": 52608943}, "trend_line": 40.162386, "activity_lines": {"activity_5": 42.003344, "activity_10": 42.213283, "activity_20": 41.340981, "activity_30": 40.684285}, "trend_signal": 1, "fair_value": 39.402171, "relative_strength": -0.613184, "rate_of_change": -0.007498992042865711, "market_dynamics": 0.754784, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.918797, "high": 44.277586, "low": 40.889591, "close": 43.722656, "volume": 74231868}, "trend_line": 40.294287, "activity_lines": {"activity_5": 42.45313, "activity_10": 42.568671, "activity_20": 41.65506, "activity_30": 40.91398}, "trend_signal": 1, "fair_value": 39.48289, "relative_strength": 7.165712, "rate_of_change": 0.3284192328613125, "market_dynamics": 0.805198, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.732388, "high": 44.589119, "low": 41.493199, "close": 41.590557, "volume": 62727135}, "trend_line": 40.31287, "activity_lines": {"activity_5": 42.181832, "activity_10": 42.436154, "activity_20": 41.734479, "activity_30": 40.99761}, "trend_signal": 1, "fair_value": 39.520381, "relative_strength": 4.247585, "rate_of_change": 0.046118200329489815, "market_dynamics": 0.613918, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.46953, "high": 43.985514, "low": 41.327693, "close": 43.342968, "volume": 61338932}, "trend_line": 40.369202, "activity_lines": {"activity_5": 42.560224, "activity_10": 42.583942, "activity_20": 41.961116, "activity_30": 41.1931}, "trend_signal": 1, "fair_value": 39.591737, "relative_strength": 6.179002, "rate_of_change": 0.1397370120261959, "market_dynamics": 0.610224, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.294289, "high": 44.783834, "low": 42.13575, "close": 44.004986, "volume": 87593057}, "trend_line": 40.498345, "activity_lines": {"activity_5": 43.124889, "activity_10": 42.806091, "activity_20": 42.224321, "activity_30": 41.427667}, "trend_signal": 1, "fair_value": 39.685315, "relative_strength": 8.179666, "rate_of_change": 0.31990476304188303, "market_dynamics": 0.777215, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.966042, "high": 43.966042, "low": 41.648966, "close": 42.24284, "volume": 67068700}, "trend_line": 40.602502, "activity_lines": {"activity_5": 42.944455, "activity_10": 42.704309, "activity_20": 42.295842, "activity_30": 41.540215}, "trend_signal": 1, "fair_value": 39.773185, "relative_strength": 3.680354, "rate_of_change": 0.25718828757076545, "market_dynamics": 0.540736, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.009186, "high": 43.381911, "low": 41.33743, "close": 42.89513, "volume": 38240946}, "trend_line": 40.690516, "activity_lines": {"activity_5": 42.915897, "activity_10": 42.74396, "activity_20": 42.416967, "activity_30": 41.688126}, "trend_signal": 1, "fair_value": 39.86942, "relative_strength": 4.815212, "rate_of_change": 0.21676989265341615, "market_dynamics": 0.44189, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.895127, "high": 43.070368, "low": 40.500163, "close": 41.717113, "volume": 50254781}, "trend_line": 40.725717, "activity_lines": {"activity_5": 42.549836, "activity_10": 42.58164, "activity_20": 42.405356, "activity_30": 41.754358}, "trend_signal": 1, "fair_value": 39.968684, "relative_strength": 2.814547, "rate_of_change": 0.08650910202269418, "market_dynamics": 0.1459, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.785262, "high": 42.515433, "low": 39.993911, "close": 40.402805, "volume": 49974666}, "trend_line": 40.771524, "activity_lines": {"activity_5": 41.737236, "activity_10": 42.195932, "activity_20": 42.257378, "activity_30": 41.733525}, "trend_signal": 1, "fair_value": 40.054498, "relative_strength": 0.5514, "rate_of_change": 0.11247684110753992, "market_dynamics": -0.379107, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.363864, "high": 40.724084, "low": 38.650401, "close": 39.234531, "volume": 36411835}, "trend_line": 40.847042, "activity_lines": {"activity_5": 40.731221, "activity_10": 41.641886, "activity_20": 42.001268, "activity_30": 41.634365}, "trend_signal": 0, "fair_value": 40.137755, "relative_strength": 1.191207, "rate_of_change": 0.18522241160277064, "market_dynamics": -0.781387, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.156648, "high": 41.814471, "low": 39.05929, "close": 40.957733, "volume": 58105103}, "trend_line": 40.953594, "activity_lines": {"activity_5": 40.617637, "activity_10": 41.444872, "activity_20": 41.91577, "activity_30": 41.641506}, "trend_signal": 0, "fair_value": 40.221477, "relative_strength": 4.574176, "rate_of_change": 0.2608560982212632, "market_dynamics": -0.925343, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.084305, "high": 41.668441, "low": 39.682369, "close": 40.188622, "volume": 40614127}, "trend_line": 41.057011, "activity_lines": {"activity_5": 40.333357, "activity_10": 41.113506, "activity_20": 41.753774, "activity_30": 41.592153}, "trend_signal": 0, "fair_value": 40.297302, "relative_strength": 2.489964, "rate_of_change": 0.2525224037724267, "market_dynamics": -1.079159, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.344394, "high": 40.850646, "low": 39.838144, "close": 40.578053, "volume": 35770609}, "trend_line": 41.161011, "activity_lines": {"activity_5": 40.359321, "activity_10": 40.917202, "activity_20": 41.61944, "activity_30": 41.561252}, "trend_signal": 0, "fair_value": 40.367758, "relative_strength": 3.720728, "rate_of_change": 0.2533063110707187, "market_dynamics": -1.087236, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.519636, "high": 42.934067, "low": 40.305455, "close": 41.804737, "volume": 55943029}, "trend_line": 41.295108, "activity_lines": {"activity_5": 40.870117, "activity_10": 40.96234, "activity_20": 41.596719, "activity_30": 41.602783}, "trend_signal": 0, "fair_value": 40.461186, "relative_strength": 6.590093, "rate_of_change": 0.325786458452143, "market_dynamics": -0.809252, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.765795, "high": 42.81724, "low": 41.084304, "close": 41.240074, "volume": 31224799}, "trend_line": 41.369972, "activity_lines": {"activity_5": 41.09923, "activity_10": 40.932779, "activity_20": 41.515496, "activity_30": 41.599232}, "trend_signal": 0, "fair_value": 40.56376, "relative_strength": 5.809077, "rate_of_change": 0.18129023902782393, "market_dynamics": -0.79531, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.240073, "high": 41.814472, "low": 40.753291, "close": 41.347164, "volume": 26499251}, "trend_line": 41.427741, "activity_lines": {"activity_5": 41.230337, "activity_10": 40.972961, "activity_20": 41.456712, "activity_30": 41.597761}, "trend_signal": 0, "fair_value": 40.665086, "relative_strength": 6.515909, "rate_of_change": 0.13963993014063536, "market_dynamics": -0.718336, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.493201, "high": 42.048131, "low": 39.5266, "close": 39.721313, "volume": 38054571}, "trend_line": 41.465756, "activity_lines": {"activity_5": 40.793531, "activity_10": 40.733819, "activity_20": 41.25333, "activity_30": 41.487669}, "trend_signal": 0, "fair_value": 40.755427, "relative_strength": 4.602609, "rate_of_change": 0.09176218418475066, "market_dynamics": -0.690302, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.438982, "high": 41.863149, "low": 39.438982, "close": 40.315186, "volume": 33674209}, "trend_line": 41.497392, "activity_lines": {"activity_5": 40.585837, "activity_10": 40.660359, "activity_20": 41.12482, "activity_30": 41.413439}, "trend_signal": 0, "fair_value": 40.838838, "relative_strength": 7.109253, "rate_of_change": 0.07629428003193499, "market_dynamics": -0.887036, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.402809, "high": 40.860385, "low": 38.231768, "close": 40.597523, "volume": 44885784}, "trend_line": 41.481956, "activity_lines": {"activity_5": 40.48978, "activity_10": 40.663723, "activity_20": 41.033954, "activity_30": 41.355382}, "trend_signal": 0, "fair_value": 40.913134, "relative_strength": 8.704689, "rate_of_change": -0.03719751834043237, "market_dynamics": -0.894635, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.685139, "high": 43.070365, "low": 40.110737, "close": 41.064827, "volume": 66443537}, "trend_line": 41.49748, "activity_lines": {"activity_5": 40.629972, "activity_10": 40.748511, "activity_20": 40.99821, "activity_30": 41.328471}, "trend_signal": 0, "fair_value": 40.980655, "relative_strength": 7.562055, "rate_of_change": 0.037423500473329444, "market_dynamics": -0.649057, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.074564, "high": 41.892356, "low": 38.504363, "close": 38.942467, "volume": 46524868}, "trend_line": 41.453051, "activity_lines": {"activity_5": 40.074393, "activity_10": 40.414137, "activity_20": 40.763072, "activity_30": 41.163631}, "trend_signal": 0, "fair_value": 41.045714, "relative_strength": 3.514255, "rate_of_change": -0.10706433258116141, "market_dynamics": -0.697145, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.796429, "high": 38.796429, "low": 36.927195, "close": 37.929962, "volume": 47661154}, "trend_line": 41.443753, "activity_lines": {"activity_5": 39.341626, "activity_10": 39.932312, "activity_20": 40.442539, "activity_30": 40.936335}, "trend_signal": 0, "fair_value": 41.094919, "relative_strength": 2.460693, "rate_of_change": -0.022430194583267556, "market_dynamics": -0.738522, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.861816, "high": 37.861816, "low": 34.230432, "close": 35.710243, "volume": 68910486}, "trend_line": 41.317987, "activity_lines": {"activity_5": 37.988376, "activity_10": 39.087969, "activity_20": 39.938187, "activity_30": 40.566431}, "trend_signal": 0, "fair_value": 41.09097, "relative_strength": -1.771196, "rate_of_change": -0.3034618993120597, "market_dynamics": -0.838211, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.593412, "high": 36.537773, "low": 34.230429, "close": 36.167812, "volume": 57312430}, "trend_line": 41.16316, "activity_lines": {"activity_5": 37.094645, "activity_10": 38.415326, "activity_20": 39.505416, "activity_30": 40.234162}, "trend_signal": 0, "fair_value": 41.07878, "relative_strength": -3.174615, "rate_of_change": -0.37472057871552283, "market_dynamics": -1.142597, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.128871, "high": 36.313848, "low": 32.692203, "close": 33.422375, "volume": 53649631}, "trend_line": 40.816897, "activity_lines": {"activity_5": 35.581083, "activity_10": 37.346002, "activity_20": 38.845341, "activity_30": 39.734757}, "trend_signal": 0, "fair_value": 40.995083, "relative_strength": -4.576331, "rate_of_change": -0.8411963513005329, "market_dynamics": -1.181612, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.373689, "high": 36.596188, "low": 32.50722, "close": 36.440418, "volume": 53152921}, "trend_line": 40.58162, "activity_lines": {"activity_5": 35.583032, "activity_10": 36.967553, "activity_20": 38.523093, "activity_30": 39.452403}, "trend_signal": 0, "fair_value": 40.967722, "relative_strength": -0.88051, "rate_of_change": -0.5764205936575639, "market_dynamics": -1.134206, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.800626, "high": 37.744985, "low": 35.739447, "close": 37.375031, "volume": 51644527}, "trend_line": 40.375224, "activity_lines": {"activity_5": 36.063321, "activity_10": 36.848247, "activity_20": 38.317486, "activity_30": 39.245526}, "trend_signal": 0, "fair_value": 40.935926, "relative_strength": -3.059232, "rate_of_change": -0.508594777635782, "market_dynamics": -1.040658, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.375036, "high": 37.842336, "low": 36.381995, "close": 37.72551, "volume": 61809207}, "trend_line": 40.213613, "activity_lines": {"activity_5": 36.697433, "activity_10": 36.835325, "activity_20": 38.171544, "activity_30": 39.074577}, "trend_signal": 0, "fair_value": 40.937841, "relative_strength": -2.913794, "rate_of_change": -0.4002727018926276, "market_dynamics": -0.903864, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.482121, "high": 38.436215, "low": 36.508559, "close": 36.878513, "volume": 55724149}, "trend_line": 40.015331, "activity_lines": {"activity_5": 36.914861, "activity_10": 36.715488, "activity_20": 37.963944, "activity_30": 38.859409}, "trend_signal": 0, "fair_value": 40.946282, "relative_strength": -5.655265, "rate_of_change": -0.4930718361466276, "market_dynamics": -0.731085, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.800632, "high": 38.348596, "low": 36.479355, "close": 36.859043, "volume": 58210082}, "trend_line": 39.855991, "activity_lines": {"activity_5": 37.078418, "activity_10": 36.659729, "activity_20": 37.771271, "activity_30": 38.655778}, "trend_signal": 0, "fair_value": 40.930282, "relative_strength": -5.949954, "rate_of_change": -0.39819738089883666, "market_dynamics": -0.59035, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.868777, "high": 37.560008, "low": 36.197028, "close": 36.440418, "volume": 48619858}, "trend_line": 39.695354, "activity_lines": {"activity_5": 36.873323, "activity_10": 36.604325, "activity_20": 37.550041, "activity_30": 38.435418}, "trend_signal": 0, "fair_value": 40.909257, "relative_strength": -6.798917, "rate_of_change": -0.4030435474556416, "market_dynamics": -0.530718, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.313845, "high": 36.440409, "low": 34.941125, "close": 35.427906, "volume": 36387196}, "trend_line": 39.418862, "activity_lines": {"activity_5": 36.330724, "activity_10": 36.410321, "activity_20": 37.253893, "activity_30": 38.160099}, "trend_signal": 0, "fair_value": 40.883209, "relative_strength": -9.221548, "rate_of_change": -0.6965349143882295, "market_dynamics": -0.649884, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.632356, "high": 35.778392, "low": 34.30831, "close": 34.77562, "volume": 44032095}, "trend_line": 39.191697, "activity_lines": {"activity_5": 35.700505, "activity_10": 36.14321, "activity_20": 36.918292, "activity_30": 37.860535}, "trend_signal": 0, "fair_value": 40.876828, "relative_strength": -11.678725, "rate_of_change": -0.5762850282182155, "market_dynamics": -0.757922, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.658793, "high": 35.028747, "low": 33.363956, "close": 33.5392, "volume": 47423177}, "trend_line": 38.864905, "activity_lines": {"activity_5": 34.854805, "activity_10": 35.668289, "activity_20": 36.492568, "activity_30": 37.495858}, "trend_signal": 0, "fair_value": 40.897918, "relative_strength": -13.384362, "rate_of_change": -0.8338296757091114, "market_dynamics": -0.958148, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.626817, "high": 35.982838, "low": 33.617079, "close": 35.603149, "volume": 92198186}, "trend_line": 38.584844, "activity_lines": {"activity_5": 34.919709, "activity_10": 35.616425, "activity_20": 36.302769, "activity_30": 37.285422}, "trend_signal": 0, "fair_value": 40.927931, "relative_strength": -9.476256, "rate_of_change": -0.720601272536247, "market_dynamics": -0.748626, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.515526, "high": 37.822865, "low": 35.447376, "close": 36.956402, "volume": 96583919}, "trend_line": 38.408629, "activity_lines": {"activity_5": 35.519423, "activity_10": 35.770956, "activity_20": 36.268695, "activity_30": 37.180361}, "trend_signal": 0, "fair_value": 40.970458, "relative_strength": -6.83699, "rate_of_change": -0.4566948618478259, "market_dynamics": -0.257279, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.946668, "high": 38.280445, "low": 36.508564, "close": 37.676838, "volume": 33285099}, "trend_line": 38.234686, "activity_lines": {"activity_5": 36.324884, "activity_10": 36.047094, "activity_20": 36.324142, "activity_30": 37.133149}, "trend_signal": 0, "fair_value": 41.005679, "relative_strength": -5.561762, "rate_of_change": -0.4528747954007788, "market_dynamics": 0.13265, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.929958, "high": 39.838138, "low": 37.199787, "close": 39.000877, "volume": 88327338}, "trend_line": 38.144145, "activity_lines": {"activity_5": 37.421763, "activity_10": 36.558479, "activity_20": 36.515423, "activity_30": 37.182581}, "trend_signal": 0, "fair_value": 41.053601, "relative_strength": -3.84764, "rate_of_change": -0.23680330472702651, "market_dynamics": 0.792649, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.66987, "high": 39.672637, "low": 38.075998, "close": 39.088505, "volume": 47431467}, "trend_line": 38.100335, "activity_lines": {"activity_5": 38.266167, "activity_10": 37.062608, "activity_20": 36.721309, "activity_30": 37.243507}, "trend_signal": 0, "fair_value": 41.10811, "relative_strength": -3.73417, "rate_of_change": -0.11485379997375894, "market_dynamics": 0.963509, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.098237, "high": 39.546075, "low": 37.482122, "close": 37.491856, "volume": 44006731}, "trend_line": 38.042246, "activity_lines": {"activity_5": 38.208401, "activity_10": 37.236255, "activity_20": 36.782318, "activity_30": 37.20425}, "trend_signal": 0, "fair_value": 41.152478, "relative_strength": -5.733897, "rate_of_change": -0.152463226373213, "market_dynamics": 0.861299, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.433449, "high": 39.137179, "low": 37.267942, "close": 38.55304, "volume": 36305190}, "trend_line": 37.962089, "activity_lines": {"activity_5": 38.378449, "activity_10": 37.591339, "activity_20": 36.961407, "activity_30": 37.237205}, "trend_signal": 0, "fair_value": 41.21938, "relative_strength": -2.998893, "rate_of_change": -0.21070522492283925, "market_dynamics": 0.892332, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.455683, "high": 41.230334, "low": 38.41674, "close": 40.101002, "volume": 69068787}, "trend_line": 37.959169, "activity_lines": {"activity_5": 38.958042, "activity_10": 38.18946, "activity_20": 37.289775, "activity_30": 37.375199}, "trend_signal": 0, "fair_value": 41.285155, "relative_strength": 1.993983, "rate_of_change": -0.007691884395497932, "market_dynamics": 0.868766, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.003649, "high": 41.610027, "low": 39.633695, "close": 40.042595, "volume": 48351524}, "trend_line": 37.94132, "activity_lines": {"activity_5": 39.356555, "activity_10": 38.691995, "activity_20": 37.602243, "activity_30": 37.509614}, "trend_signal": 0, "fair_value": 41.324585, "relative_strength": 2.359335, "rate_of_change": -0.04702157731641947, "market_dynamics": 0.880323, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.139945, "high": 41.074564, "low": 39.208534, "close": 39.631294, "volume": 40605404}, "trend_line": 37.868872, "activity_lines": {"activity_5": 39.548519, "activity_10": 39.023986, "activity_20": 37.854908, "activity_30": 37.618644}, "trend_signal": 0, "fair_value": 41.359911, "relative_strength": 2.260961, "rate_of_change": -0.19094749471023756, "market_dynamics": 0.954345, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.336343, "high": 39.650959, "low": 37.261871, "close": 39.424828, "volume": 52855792}, "trend_line": 37.808364, "activity_lines": {"activity_5": 39.635476, "activity_10": 39.207672, "activity_20": 38.071418, "activity_30": 37.719029}, "trend_signal": 0, "fair_value": 41.376153, "relative_strength": 2.595061, "rate_of_change": -0.15978294785227765, "market_dynamics": 1.025819, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.277355, "high": 39.985231, "low": 38.736617, "close": 39.40517, "volume": 40402005}, "trend_line": 37.743631, "activity_lines": {"activity_5": 39.587016, "activity_10": 39.318298, "activity_20": 38.257472, "activity_30": 37.822048}, "trend_signal": 1, "fair_value": 41.394953, "relative_strength": 3.060023, "rate_of_change": -0.17121343838098052, "market_dynamics": 0.906726, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.218365, "high": 40.063887, "low": 38.589139, "close": 39.709949, "volume": 43592418}, "trend_line": 37.743252, "activity_lines": {"activity_5": 39.583339, "activity_10": 39.439816, "activity_20": 38.458434, "activity_30": 37.948908}, "trend_signal": 1, "fair_value": 41.413678, "relative_strength": 3.159046, "rate_of_change": -0.0010041429241461949, "market_dynamics": 0.879008, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.601799, "high": 42.334992, "low": 39.090554, "close": 42.128525, "volume": 57838625}, "trend_line": 37.803697, "activity_lines": {"activity_5": 40.411925, "activity_10": 39.96411, "activity_20": 38.878619, "activity_30": 38.231828}, "trend_signal": 1, "fair_value": 41.438824, "relative_strength": 8.954031, "rate_of_change": 0.16014783251851594, "market_dynamics": 1.038513, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.226845, "high": 43.160851, "low": 40.250686, "close": 42.974045, "volume": 69258921}, "trend_line": 37.882914, "activity_lines": {"activity_5": 41.383289, "activity_10": 40.585268, "activity_20": 39.358363, "activity_30": 38.565399}, "trend_signal": 1, "fair_value": 41.452971, "relative_strength": 14.415936, "rate_of_change": 0.20954828835920433, "market_dynamics": 1.215436, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.964217, "high": 43.2395, "low": 41.587786, "close": 41.990887, "volume": 57051274}, "trend_line": 37.913783, "activity_lines": {"activity_5": 41.804084, "activity_10": 40.957023, "activity_20": 39.715446, "activity_30": 38.83043}, "trend_signal": 1, "fair_value": 41.49351, "relative_strength": 11.076056, "rate_of_change": 0.08148528384063249, "market_dynamics": 1.371075, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.686108, "high": 42.570949, "low": 39.660788, "close": 39.926243, "volume": 64262656}, "trend_line": 37.946575, "activity_lines": {"activity_5": 41.365593, "activity_10": 40.871589, "activity_20": 39.851459, "activity_30": 38.960266}, "trend_signal": 1, "fair_value": 41.464937, "relative_strength": 7.067908, "rate_of_change": 0.08649097348054294, "market_dynamics": 1.290744, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.818096, "high": 40.791426, "low": 39.198703, "close": 39.326515, "volume": 31444918}, "trend_line": 37.993127, "activity_lines": {"activity_5": 40.692455, "activity_10": 40.652145, "activity_20": 39.913756, "activity_30": 39.049294}, "trend_signal": 1, "fair_value": 41.422527, "relative_strength": 4.674799, "rate_of_change": 0.12267773837295823, "market_dynamics": 0.872127, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.139714, "high": 39.582135, "low": 37.999246, "close": 39.139713, "volume": 37356416}, "trend_line": 38.107443, "activity_lines": {"activity_5": 39.982612, "activity_10": 40.412819, "activity_20": 39.939698, "activity_30": 39.123268}, "trend_signal": 1, "fair_value": 41.350128, "relative_strength": 4.972367, "rate_of_change": 0.30088599972306124, "market_dynamics": 0.365585, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.129881, "high": 40.801259, "low": 37.773115, "close": 40.525974, "volume": 43837813}, "trend_line": 38.252715, "activity_lines": {"activity_5": 39.934109, "activity_10": 40.441957, "activity_20": 40.076883, "activity_30": 39.279302}, "trend_signal": 1, "fair_value": 41.312646, "relative_strength": 9.107156, "rate_of_change": 0.3812168662169186, "market_dynamics": 0.025447, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.407992, "high": 40.801262, "low": 39.926244, "close": 40.113041, "volume": 25232501}, "trend_line": 38.475737, "activity_lines": {"activity_5": 39.911168, "activity_10": 40.379749, "activity_20": 40.14147, "activity_30": 39.399323}, "trend_signal": 1, "fair_value": 41.242761, "relative_strength": 10.82727, "rate_of_change": 0.5830226691098926, "market_dynamics": -0.253236, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.093383, "high": 40.398164, "low": 39.208532, "close": 39.798431, "volume": 20191791}, "trend_line": 38.587671, "activity_lines": {"activity_5": 39.908545, "activity_10": 40.247826, "activity_20": 40.154619, "activity_30": 39.484658}, "trend_signal": 1, "fair_value": 41.180631, "relative_strength": 12.321651, "rate_of_change": 0.2909210030206776, "market_dynamics": -0.389465, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.818097, "high": 40.004897, "low": 37.242206, "close": 37.950081, "volume": 30202761}, "trend_line": 38.606839, "activity_lines": {"activity_5": 39.298328, "activity_10": 39.77269, "activity_20": 39.978202, "activity_30": 39.443523}, "trend_signal": 1, "fair_value": 41.103893, "relative_strength": 5.863702, "rate_of_change": 0.04967389713673188, "market_dynamics": -0.565822, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.85177, "high": 41.833575, "low": 37.173386, "close": 41.74509, "volume": 58169673}, "trend_line": 38.740825, "activity_lines": {"activity_5": 40.044875, "activity_10": 40.019552, "activity_20": 40.161912, "activity_30": 39.645991}, "trend_signal": 1, "fair_value": 41.036668, "relative_strength": 3.22675, "rate_of_change": 0.3470525002059872, "market_dynamics": -0.504962, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.964216, "high": 45.923534, "low": 42.964216, "close": 45.923534, "volume": 34411971}, "trend_line": 39.042326, "activity_lines": {"activity_5": 42.010545, "activity_10": 41.033104, "activity_20": 40.730502, "activity_30": 40.109392}, "trend_signal": 1, "fair_value": 41.002715, "relative_strength": 5.074601, "rate_of_change": 0.7782513666139061, "market_dynamics": -0.23641, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.514908, "high": 50.514908, "low": 44.222664, "close": 44.586433, "volume": 134578800}, "trend_line": 39.299905, "activity_lines": {"activity_5": 43.170678, "activity_10": 41.749919, "activity_20": 41.139202, "activity_30": 40.467076}, "trend_signal": 1, "fair_value": 40.960146, "relative_strength": 5.711404, "rate_of_change": 0.6597429671582573, "market_dynamics": 0.231292, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.225491, "high": 47.368786, "low": 44.419299, "close": 46.365959, "volume": 113696986}, "trend_line": 39.630757, "activity_lines": {"activity_5": 44.625759, "activity_10": 42.743092, "activity_20": 41.683596, "activity_30": 40.92295}, "trend_signal": 1, "fair_value": 40.951861, "relative_strength": 8.273529, "rate_of_change": 0.8418646304615753, "market_dynamics": 0.849418, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.680572, "high": 49.974166, "low": 46.01202, "close": 46.365959, "volume": 135094459}, "trend_line": 39.995359, "activity_lines": {"activity_5": 45.643006, "activity_10": 43.61918, "activity_20": 42.190786, "activity_30": 41.357479}, "trend_signal": 1, "fair_value": 40.927098, "relative_strength": 6.881379, "rate_of_change": 0.9199975665365105, "market_dynamics": 1.113243, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.582254, "high": 47.752216, "low": 44.635592, "close": 44.960033, "volume": 89121437}, "trend_line": 40.334839, "activity_lines": {"activity_5": 45.630552, "activity_10": 44.111654, "activity_20": 42.534245, "activity_30": 41.677781}, "trend_signal": 1, "fair_value": 40.915805, "relative_strength": 4.491653, "rate_of_change": 0.8487984818438604, "market_dynamics": 1.200475, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.520435, "high": 60.041752, "low": 45.520435, "close": 60.041752, "volume": 402757290}, "trend_line": 41.218257, "activity_lines": {"activity_5": 50.431008, "activity_10": 47.240436, "activity_20": 44.290642, "activity_30": 42.949195}, "trend_signal": 1, "fair_value": 41.008815, "relative_strength": 31.461651, "rate_of_change": 2.1902108001472347, "market_dynamics": 1.350764, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.933606, "high": 60.80862, "low": 49.600563, "close": 49.600563, "volume": 391174293}, "trend_line": 41.684838, "activity_lines": {"activity_5": 50.809853, "activity_10": 48.115987, "activity_20": 44.955447, "activity_30": 43.489989}, "trend_signal": 1, "fair_value": 41.032604, "relative_strength": 12.313236, "rate_of_change": 1.1319765413661182, "market_dynamics": 1.337346, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.669387, "high": 51.124467, "low": 47.339291, "close": 48.568249, "volume": 195899690}, "trend_line": 42.071899, "activity_lines": {"activity_5": 50.510319, "activity_10": 48.631345, "activity_20": 45.473481, "activity_30": 43.93408}, "trend_signal": 1, "fair_value": 41.041923, "relative_strength": 11.922992, "rate_of_change": 0.9285414519303224, "market_dynamics": 1.239009, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.693224, "high": 49.305615, "low": 46.188986, "close": 48.656731, "volume": 134499379}, "trend_line": 42.437896, "activity_lines": {"activity_5": 50.093458, "activity_10": 49.003338, "activity_20": 45.956307, "activity_30": 44.358908}, "trend_signal": 1, "fair_value": 41.022639, "relative_strength": 9.959567, "rate_of_change": 0.8699322081943582, "market_dynamics": 1.179552, "expectation": {"probability": 37.767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.568247, "high": 49.256458, "low": 46.680573, "close": 47.653904, "volume": 96624954}, "trend_line": 42.72633, "activity_lines": {"activity_5": 49.189605, "activity_10": 48.998333, "activity_20": 46.301023, "activity_30": 44.695424}, "trend_signal": 1, "fair_value": 40.996487, "relative_strength": 5.182829, "rate_of_change": 0.6796614045144821, "market_dynamics": 0.838611, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.45727, "high": 49.866021, "low": 46.287307, "close": 47.771885, "volume": 132356154}, "trend_line": 43.015776, "activity_lines": {"activity_5": 48.145486, "activity_10": 48.907347, "activity_20": 46.630664, "activity_30": 45.020944}, "trend_signal": 1, "fair_value": 40.954116, "relative_strength": 5.714288, "rate_of_change": 0.677441755470234, "market_dynamics": 0.594843, "expectation": {"probability": 36.6586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.78171, "high": 49.836523, "low": 47.535919, "close": 49.246628, "volume": 90927291}, "trend_line": 43.407602, "activity_lines": {"activity_5": 48.41094, "activity_10": 49.050889, "activity_20": 47.07791, "activity_30": 45.422934}, "trend_signal": 1, "fair_value": 40.947561, "relative_strength": 9.602417, "rate_of_change": 0.9108890654442562, "market_dynamics": 0.411552, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.118812, "high": 51.61605, "low": 46.975515, "close": 49.610397, "volume": 117241990}, "trend_line": 43.77618, "activity_lines": {"activity_5": 48.821246, "activity_10": 49.17584, "activity_20": 47.525249, "activity_30": 45.823115}, "trend_signal": 1, "fair_value": 40.958692, "relative_strength": 9.266166, "rate_of_change": 0.8491093334296592, "market_dynamics": 0.309204, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.738202, "high": 50.534565, "low": 45.431956, "close": 45.559769, "volume": 98432655}, "trend_line": 43.958139, "activity_lines": {"activity_5": 47.811866, "activity_10": 48.505323, "activity_20": 47.540699, "activity_30": 45.938185}, "trend_signal": 1, "fair_value": 40.922187, "relative_strength": 6.182649, "rate_of_change": 0.4156575562326503, "market_dynamics": 0.060975, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.559764, "high": 48.656733, "low": 42.865899, "close": 46.356129, "volume": 95535014}, "trend_line": 44.16859, "activity_lines": {"activity_5": 47.274404, "activity_10": 47.994257, "activity_20": 47.602311, "activity_30": 46.092894}, "trend_signal": 1, "fair_value": 40.907631, "relative_strength": 9.291559, "rate_of_change": 0.4787532065449792, "market_dynamics": -0.216027, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.717075, "high": 47.614575, "low": 45.294315, "close": 47.172153, "volume": 60404182}, "trend_line": 44.419952, "activity_lines": {"activity_5": 47.095467, "activity_10": 47.606176, "activity_20": 47.707275, "activity_30": 46.286672}, "trend_signal": 1, "fair_value": 40.907782, "relative_strength": 8.484259, "rate_of_change": 0.5690967268821583, "market_dynamics": -0.452742, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.329921, "high": 47.418664, "low": 44.953564, "close": 46.27486, "volume": 60281349}, "trend_line": 44.648287, "activity_lines": {"activity_5": 46.657416, "activity_10": 47.288943, "activity_20": 47.695134, "activity_30": 46.406344}, "trend_signal": 1, "fair_value": 40.911392, "relative_strength": 5.821612, "rate_of_change": 0.5140370255240286, "market_dynamics": -0.737425, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.541088, "high": 46.541088, "low": 45.702951, "close": 45.910023, "volume": 6883382}, "trend_line": 44.865115, "activity_lines": {"activity_5": 46.295869, "activity_10": 46.965844, "activity_20": 47.618905, "activity_30": 46.487746}, "trend_signal": 1, "fair_value": 40.907224, "relative_strength": 4.798507, "rate_of_change": 0.48563565271832165, "market_dynamics": -0.811701, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.146669, "high": 47.803217, "low": 45.160629, "close": 47.270756, "volume": 47327870}, "trend_line": 45.117142, "activity_lines": {"activity_5": 46.634592, "activity_10": 46.938482, "activity_20": 47.643167, "activity_30": 46.642949}, "trend_signal": 1, "fair_value": 40.937792, "relative_strength": 5.859225, "rate_of_change": 0.5617437958199778, "market_dynamics": -0.776888, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.270757, "high": 47.606011, "low": 45.495888, "close": 45.663517, "volume": 71943304}, "trend_line": 45.234975, "activity_lines": {"activity_5": 46.323503, "activity_10": 46.644094, "activity_20": 47.469975, "activity_30": 46.678199}, "trend_signal": 1, "fair_value": 40.967312, "relative_strength": 0.811059, "rate_of_change": 0.2611712417422128, "market_dynamics": -0.864288, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.673371, "high": 45.850859, "low": 43.632271, "close": 45.259235, "volume": 95740449}, "trend_line": 45.311148, "activity_lines": {"activity_5": 45.923828, "activity_10": 46.312389, "activity_20": 47.23962, "activity_30": 46.679764}, "trend_signal": 1, "fair_value": 41.024596, "relative_strength": -1.173396, "rate_of_change": 0.16839403580968987, "market_dynamics": -0.882988, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.219792, "high": 45.338116, "low": 42.882877, "close": 42.932178, "volume": 90661815}, "trend_line": 45.342525, "activity_lines": {"activity_5": 44.875994, "activity_10": 45.603267, "activity_20": 46.790804, "activity_30": 46.526282}, "trend_signal": 0, "fair_value": 41.073455, "relative_strength": -4.674199, "rate_of_change": 0.06924785926853828, "market_dynamics": -0.93491, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.971622, "high": 45.673372, "low": 42.725112, "close": 44.687332, "volume": 111276251}, "trend_line": 45.501227, "activity_lines": {"activity_5": 44.636058, "activity_10": 45.328073, "activity_20": 46.517022, "activity_30": 46.484011}, "trend_signal": 0, "fair_value": 41.132292, "relative_strength": -2.454768, "rate_of_change": 0.3500069746887676, "market_dynamics": -0.959456, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.953564, "high": 46.324161, "low": 43.967524, "close": 44.539425, "volume": 111284854}, "trend_line": 45.674991, "activity_lines": {"activity_5": 44.428332, "activity_10": 45.115496, "activity_20": 46.237148, "activity_30": 46.42196}, "trend_signal": 0, "fair_value": 41.185576, "relative_strength": -4.244261, "rate_of_change": 0.3818886026963591, "market_dynamics": -0.87786, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.539422, "high": 45.426859, "low": 43.070226, "close": 43.356178, "volume": 84010927}, "trend_line": 45.81554, "activity_lines": {"activity_5": 44.008278, "activity_10": 44.706336, "activity_20": 45.853282, "activity_30": 46.272359}, "trend_signal": 0, "fair_value": 41.219168, "relative_strength": -5.396339, "rate_of_change": 0.3077154410386201, "market_dynamics": -0.919849, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.415342, "high": 43.632272, "low": 42.429299, "close": 42.813854, "volume": 55632837}, "trend_line": 45.891803, "activity_lines": {"activity_5": 43.561273, "activity_10": 44.253115, "activity_20": 45.425403, "activity_30": 46.078702}, "trend_signal": 0, "fair_value": 41.255293, "relative_strength": -6.351563, "rate_of_change": 0.1664566214869549, "market_dynamics": -0.998676, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.310976, "high": 44.499988, "low": 41.670048, "close": 42.340557, "volume": 116814525}, "trend_line": 45.966053, "activity_lines": {"activity_5": 43.119528, "activity_10": 43.793083, "activity_20": 45.034486, "activity_30": 45.849589}, "trend_signal": 0, "fair_value": 41.285884, "relative_strength": -7.304113, "rate_of_change": 0.1617935996108047, "market_dynamics": -1.132732, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.098148, "high": 44.470403, "low": 38.514724, "close": 44.204174, "volume": 158137396}, "trend_line": 46.112911, "activity_lines": {"activity_5": 43.338429, "activity_10": 43.743423, "activity_20": 44.855627, "activity_30": 45.735919}, "trend_signal": 0, "fair_value": 41.327236, "relative_strength": -0.47868, "rate_of_change": 0.3194923001111159, "market_dynamics": -1.071125, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.204174, "high": 44.322498, "low": 42.705393, "close": 43.425201, "volume": 71295833}, "trend_line": 46.295415, "activity_lines": {"activity_5": 43.329884, "activity_10": 43.583146, "activity_20": 44.623362, "activity_30": 45.562519}, "trend_signal": 0, "fair_value": 41.343286, "relative_strength": -3.602588, "rate_of_change": 0.3957763585994421, "market_dynamics": -1.077313, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.218136, "high": 43.780178, "low": 41.719355, "close": 42.241955, "volume": 59681573}, "trend_line": 46.311977, "activity_lines": {"activity_5": 43.001205, "activity_10": 43.277654, "activity_20": 44.303319, "activity_30": 45.301005}, "trend_signal": 0, "fair_value": 41.36627, "relative_strength": -6.86218, "rate_of_change": 0.03577460100530563, "market_dynamics": -1.029626, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.202511, "high": 42.399721, "low": 40.703731, "close": 42.064465, "volume": 38063449}, "trend_line": 46.183342, "activity_lines": {"activity_5": 42.687644, "activity_10": 43.0021, "activity_20": 43.992143, "activity_30": 45.026972}, "trend_signal": 0, "fair_value": 41.401758, "relative_strength": -6.890346, "rate_of_change": -0.2777575226382489, "market_dynamics": -1.030388, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.379998, "high": 48.966749, "low": 42.301117, "close": 45.535328, "volume": 236571705}, "trend_line": 46.214972, "activity_lines": {"activity_5": 43.580996, "activity_10": 43.4157, "activity_20": 44.038704, "activity_30": 44.985165}, "trend_signal": 0, "fair_value": 41.464146, "relative_strength": -1.280532, "rate_of_change": 0.06848789764932954, "market_dynamics": -0.830341, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.929744, "high": 49.992228, "low": 45.604349, "close": 46.541088, "volume": 256327324}, "trend_line": 46.220809, "activity_lines": {"activity_5": 44.596617, "activity_10": 43.964834, "activity_20": 44.198724, "activity_30": 45.006205}, "trend_signal": 0, "fair_value": 41.540086, "relative_strength": -0.06181, "rate_of_change": 0.012630106105007805, "market_dynamics": -0.345941, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.093269, "high": 49.433517, "low": 45.752255, "close": 47.599335, "volume": 177755419}, "trend_line": 46.261922, "activity_lines": {"activity_5": 45.809193, "activity_10": 44.672673, "activity_20": 44.474146, "activity_30": 45.095142}, "trend_signal": 0, "fair_value": 41.62632, "relative_strength": 2.497132, "rate_of_change": 0.08894911380715065, "market_dynamics": 0.248112, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.797627, "high": 48.521382, "low": 46.528578, "close": 47.619167, "volume": 100300021}, "trend_line": 46.35056, "activity_lines": {"activity_5": 46.750104, "activity_10": 45.328483, "activity_20": 44.741744, "activity_30": 45.182706}, "trend_signal": 0, "fair_value": 41.69996, "relative_strength": 2.320687, "rate_of_change": 0.19160034034038428, "market_dynamics": 0.766901, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.085149, "high": 51.059489, "low": 47.837287, "close": 49.572319, "volume": 107198727}, "trend_line": 46.001579, "activity_lines": {"activity_5": 47.983585, "activity_10": 46.261902, "activity_20": 45.189342, "activity_30": 45.390561}, "trend_signal": 0, "fair_value": 41.776031, "relative_strength": 5.107707, "rate_of_change": -0.7529164696176314, "market_dynamics": 0.959144, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.546657, "high": 54.876552, "low": 51.922047, "close": 54.430405, "volume": 264957721}, "trend_line": 46.162573, "activity_lines": {"activity_5": 50.335904, "activity_10": 47.955729, "activity_20": 46.088186, "activity_30": 45.934357}, "trend_signal": 0, "fair_value": 41.882234, "relative_strength": 15.230505, "rate_of_change": 0.3499749432514095, "market_dynamics": 1.149064, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.430407, "high": 56.383556, "low": 52.120335, "close": 52.616058, "volume": 184366526}, "trend_line": 46.2975, "activity_lines": {"activity_5": 51.490436, "activity_10": 49.099858, "activity_20": 46.775398, "activity_30": 46.35071}, "trend_signal": 1, "fair_value": 41.980593, "relative_strength": 11.581906, "rate_of_change": 0.29228656730203834, "market_dynamics": 1.215932, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.744943, "high": 55.520995, "low": 51.396579, "close": 54.579121, "volume": 152745878}, "trend_line": 46.494913, "activity_lines": {"activity_5": 52.894324, "activity_10": 50.447966, "activity_20": 47.617636, "activity_30": 46.885009}, "trend_signal": 1, "fair_value": 42.077759, "relative_strength": 13.159017, "rate_of_change": 0.42640099357416145, "market_dynamics": 1.357849, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.124415, "high": 59.308321, "low": 55.124415, "close": 58.07893, "volume": 150324030}, "trend_line": 46.842414, "activity_lines": {"activity_5": 54.999496, "activity_10": 52.229603, "activity_20": 48.758387, "activity_30": 47.632364}, "trend_signal": 1, "fair_value": 42.192105, "relative_strength": 18.203837, "rate_of_change": 0.7473957419814963, "market_dynamics": 1.432603, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.08884, "high": 60.75583, "low": 57.206454, "close": 57.702179, "volume": 135221864}, "trend_line": 47.173424, "activity_lines": {"activity_5": 56.281767, "activity_10": 53.654795, "activity_20": 49.804136, "activity_30": 48.332994}, "trend_signal": 1, "fair_value": 42.310616, "relative_strength": 15.687179, "rate_of_change": 0.706645904286656, "market_dynamics": 1.370525, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.821149, "high": 65.663494, "low": 56.661157, "close": 65.078537, "volume": 204675743}, "trend_line": 47.701154, "activity_lines": {"activity_5": 59.480833, "activity_10": 56.136821, "activity_20": 51.493143, "activity_30": 49.488163}, "trend_signal": 1, "fair_value": 42.465151, "relative_strength": 28.831441, "rate_of_change": 1.118701919962404, "market_dynamics": 1.428989, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.898715, "high": 67.299378, "low": 62.262831, "close": 62.758553, "volume": 211143464}, "trend_line": 48.139426, "activity_lines": {"activity_5": 61.196695, "activity_10": 57.841701, "activity_20": 52.85574, "activity_30": 50.459608}, "trend_signal": 1, "fair_value": 42.5951, "relative_strength": 21.767309, "rate_of_change": 0.9187869962223508, "market_dynamics": 1.487357, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.758552, "high": 65.832034, "low": 61.667961, "close": 61.667961, "volume": 216667412}, "trend_line": 48.676366, "activity_lines": {"activity_5": 61.872861, "activity_10": 59.053429, "activity_20": 54.028418, "activity_30": 51.332417}, "trend_signal": 1, "fair_value": 42.719471, "relative_strength": 20.321078, "rate_of_change": 1.1153851315136192, "market_dynamics": 1.530809, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.459762, "high": 64.483675, "low": 61.459762, "close": 62.143856, "volume": 158628183}, "trend_line": 49.202623, "activity_lines": {"activity_5": 62.235069, "activity_10": 60.095889, "activity_20": 55.164855, "activity_30": 52.201287}, "trend_signal": 1, "fair_value": 42.859654, "relative_strength": 18.245236, "rate_of_change": 1.0811345284074843, "market_dynamics": 1.531442, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.143856, "high": 62.252916, "low": 58.217731, "close": 59.199257, "volume": 197970921}, "trend_line": 49.603527, "activity_lines": {"activity_5": 61.344749, "activity_10": 60.338883, "activity_20": 55.931389, "activity_30": 52.846231}, "trend_signal": 1, "fair_value": 42.985642, "relative_strength": 10.418022, "rate_of_change": 0.8148020889048884, "market_dynamics": 1.330528, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.486782, "high": 62.342146, "low": 58.594479, "close": 62.005054, "volume": 212318541}, "trend_line": 50.127867, "activity_lines": {"activity_5": 61.289889, "activity_10": 60.916986, "activity_20": 56.887116, "activity_30": 53.64633}, "trend_signal": 1, "fair_value": 43.113057, "relative_strength": 11.383607, "rate_of_change": 1.057061930293792, "market_dynamics": 1.201632, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.302487, "high": 64.325034, "low": 59.110032, "close": 62.927101, "volume": 229781967}, "trend_line": 50.695103, "activity_lines": {"activity_5": 61.747278, "activity_10": 61.525013, "activity_20": 57.837016, "activity_30": 54.472087}, "trend_signal": 1, "fair_value": 43.238258, "relative_strength": 11.794134, "rate_of_change": 1.1315781698830336, "market_dynamics": 1.094121, "expectation": {"probability": 42.8871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.927102, "high": 65.703148, "low": 52.943235, "close": 54.132969, "volume": 251239724}, "trend_line": 50.923843, "activity_lines": {"activity_5": 59.262052, "activity_10": 60.346634, "activity_20": 57.860224, "activity_30": 54.693885}, "trend_signal": 1, "fair_value": 43.293399, "relative_strength": -2.644609, "rate_of_change": 0.4512072891931886, "market_dynamics": 0.752416, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.132967, "high": 58.782856, "low": 53.419129, "close": 57.751751, "volume": 139461176}, "trend_line": 51.326784, "activity_lines": {"activity_5": 58.48542, "activity_10": 59.834327, "activity_20": 58.177087, "activity_30": 55.134395}, "trend_signal": 1, "fair_value": 43.382996, "relative_strength": 2.277617, "rate_of_change": 0.7912619634775121, "market_dynamics": 0.403335, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.503885, "high": 62.540437, "low": 56.542184, "close": 61.915825, "volume": 129870659}, "trend_line": 51.882004, "activity_lines": {"activity_5": 59.389619, "activity_10": 60.085073, "activity_20": 58.816673, "activity_30": 55.817559}, "trend_signal": 1, "fair_value": 43.512047, "relative_strength": 10.760081, "rate_of_change": 1.081735415178162, "market_dynamics": 0.023071, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.568815, "high": 65.405712, "low": 61.489501, "close": 63.928459, "volume": 151615544}, "trend_line": 52.58188, "activity_lines": {"activity_5": 60.783592, "activity_10": 60.625141, "activity_20": 59.553409, "activity_30": 56.594749}, "trend_signal": 1, "fair_value": 43.662919, "relative_strength": 13.646134, "rate_of_change": 1.3489764196463887, "market_dynamics": -0.302418, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.444011, "high": 71.215591, "low": 62.669321, "close": 71.215591, "volume": 89687364}, "trend_line": 53.466155, "activity_lines": {"activity_5": 64.478382, "activity_10": 62.511052, "activity_20": 60.89657, "activity_30": 57.796924}, "trend_signal": 1, "fair_value": 43.829329, "relative_strength": 24.074673, "rate_of_change": 1.681710505596229, "market_dynamics": -0.259032, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.392688, "high": 73.029944, "low": 67.418349, "close": 70.58107, "volume": 111044611}, "trend_line": 54.33421, "activity_lines": {"activity_5": 67.409099, "activity_10": 64.127832, "activity_20": 62.061803, "activity_30": 58.901112}, "trend_signal": 1, "fair_value": 43.992026, "relative_strength": 21.845034, "rate_of_change": 1.6235598015230348, "market_dynamics": -0.081321, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.449456, "high": 71.641915, "low": 63.868974, "close": 64.017693, "volume": 176118974}, "trend_line": 55.022927, "activity_lines": {"activity_5": 67.055484, "activity_10": 64.389214, "activity_20": 62.492516, "activity_30": 59.525853}, "trend_signal": 1, "fair_value": 44.109382, "relative_strength": 11.807678, "rate_of_change": 1.2675568486226338, "market_dynamics": -0.003055, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.642303, "high": 65.187601, "low": 60.835146, "close": 62.609837, "volume": 102431872}, "trend_line": 55.682793, "activity_lines": {"activity_5": 65.814854, "activity_10": 64.360552, "activity_20": 62.711059, "activity_30": 60.015331}, "trend_signal": 1, "fair_value": 44.241601, "relative_strength": 6.042642, "rate_of_change": 1.1992564481347816, "market_dynamics": -0.149868, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.383166, "high": 65.594101, "low": 60.557545, "close": 60.557545, "volume": 136013749}, "trend_line": 56.290026, "activity_lines": {"activity_5": 63.843859, "activity_10": 63.896735, "activity_20": 62.672062, "activity_30": 60.329831}, "trend_signal": 1, "fair_value": 44.342914, "relative_strength": 2.243767, "rate_of_change": 1.0905218062606896, "market_dynamics": -0.383076, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.557545, "high": 61.17224, "low": 59.070373, "close": 59.308319, "volume": 70923912}, "trend_line": 56.793498, "activity_lines": {"activity_5": 61.681183, "activity_10": 63.232105, "activity_20": 62.484915, "activity_30": 60.52456}, "trend_signal": 1, "fair_value": 44.423724, "relative_strength": -0.61047, "rate_of_change": 0.894424884436902, "market_dynamics": -0.705119, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.28849, "high": 60.091563, "low": 57.127135, "close": 58.534992, "volume": 84100008}, "trend_line": 57.297157, "activity_lines": {"activity_5": 60.054549, "activity_10": 62.492667, "activity_20": 62.192249, "activity_30": 60.636915}, "trend_signal": 1, "fair_value": 44.486815, "relative_strength": -1.704509, "rate_of_change": 0.8868251080431759, "market_dynamics": -0.996766, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.964039, "high": 61.767108, "low": 56.90902, "close": 57.404743, "volume": 129105133}, "trend_line": 57.802584, "activity_lines": {"activity_5": 58.854238, "activity_10": 61.467691, "activity_20": 61.773104, "activity_30": 60.643856}, "trend_signal": 1, "fair_value": 44.551669, "relative_strength": 0.295447, "rate_of_change": 0.8821153203116248, "market_dynamics": -1.10012, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.722004, "high": 60.854974, "low": 57.533631, "close": 58.207813, "volume": 107244306}, "trend_line": 58.340695, "activity_lines": {"activity_5": 58.36248, "activity_10": 60.595038, "activity_20": 61.433651, "activity_30": 60.669999}, "trend_signal": 1, "fair_value": 44.632003, "relative_strength": 0.249865, "rate_of_change": 0.9309462704988993, "market_dynamics": -1.220417, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.197899, "high": 58.445761, "low": 55.342535, "close": 56.363724, "volume": 68132159}, "trend_line": 58.701642, "activity_lines": {"activity_5": 57.549494, "activity_10": 59.454513, "activity_20": 60.916163, "activity_30": 60.542453}, "trend_signal": 0, "fair_value": 44.709435, "relative_strength": -3.334783, "rate_of_change": 0.6186882072625344, "market_dynamics": -1.308343, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.522356, "high": 57.146969, "low": 52.73503, "close": 53.171268, "volume": 107536591}, "trend_line": 58.922648, "activity_lines": {"activity_5": 55.951944, "activity_10": 57.871084, "activity_20": 60.136131, "activity_30": 60.185655}, "trend_signal": 0, "fair_value": 44.767109, "relative_strength": -8.445596, "rate_of_change": 0.37649032032187907, "market_dynamics": -1.302587, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.754858, "high": 55.600312, "low": 52.447515, "close": 54.856728, "volume": 99312138}, "trend_line": 59.164561, "activity_lines": {"activity_5": 55.32535, "activity_10": 56.922179, "activity_20": 59.562273, "activity_30": 59.923337}, "trend_signal": 0, "fair_value": 44.845523, "relative_strength": -5.506763, "rate_of_change": 0.41056029932666416, "market_dynamics": -1.338654, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.07484, "high": 57.583202, "low": 53.270409, "close": 56.145607, "volume": 116802491}, "trend_line": 59.448776, "activity_lines": {"activity_5": 55.373601, "activity_10": 56.493514, "activity_20": 59.143599, "activity_30": 59.728566}, "trend_signal": 0, "fair_value": 44.942089, "relative_strength": -5.021336, "rate_of_change": 0.4803804764139182, "market_dynamics": -1.30741, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.552099, "high": 57.305596, "low": 55.342536, "close": 55.669712, "volume": 63525433}, "trend_line": 59.652022, "activity_lines": {"activity_5": 55.347162, "activity_10": 56.121451, "activity_20": 58.708165, "activity_30": 59.484755}, "trend_signal": 0, "fair_value": 45.040064, "relative_strength": -5.929433, "rate_of_change": 0.34188424670004985, "market_dynamics": -1.290044, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.552099, "high": 64.89016, "low": 56.433123, "close": 61.866253, "volume": 237416116}, "trend_line": 59.899884, "activity_lines": {"activity_5": 57.555444, "activity_10": 57.002216, "activity_20": 58.879685, "activity_30": 59.627609}, "trend_signal": 0, "fair_value": 45.187387, "relative_strength": 0.645622, "rate_of_change": 0.4155131572907919, "market_dynamics": -1.058793, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.461117, "high": 62.56026, "low": 58.247473, "close": 58.425934, "volume": 207724774}, "trend_line": 60.093546, "activity_lines": {"activity_5": 58.250117, "activity_10": 57.233674, "activity_20": 58.724217, "activity_30": 59.532515}, "trend_signal": 0, "fair_value": 45.30303, "relative_strength": -4.484337, "rate_of_change": 0.3233094741886367, "market_dynamics": -0.869201, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.098751, "high": 62.014965, "low": 57.603028, "close": 59.347977, "volume": 155349039}, "trend_line": 60.252508, "activity_lines": {"activity_5": 58.901827, "activity_10": 57.64882, "activity_20": 58.677997, "activity_30": 59.484414}, "trend_signal": 0, "fair_value": 45.418403, "relative_strength": -3.795491, "rate_of_change": 0.26452424691329646, "market_dynamics": -0.633171, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.090197, "high": 59.258745, "low": 53.835536, "close": 54.50972, "volume": 138843539}, "trend_line": 60.133534, "activity_lines": {"activity_5": 57.641369, "activity_10": 57.1695, "activity_20": 58.146157, "activity_30": 59.113912}, "trend_signal": 0, "fair_value": 45.512916, "relative_strength": -11.145996, "rate_of_change": -0.19745900037887462, "market_dynamics": -0.515135, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.33126, "high": 55.768858, "low": 53.052293, "close": 54.628689, "volume": 98480424}, "trend_line": 60.031085, "activity_lines": {"activity_5": 56.529625, "activity_10": 56.764449, "activity_20": 57.641085, "activity_30": 58.75876}, "trend_signal": 0, "fair_value": 45.600067, "relative_strength": -9.703514, "rate_of_change": -0.1703691653977962, "market_dynamics": -0.661407, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.154162, "high": 55.808514, "low": 53.970266, "close": 55.32201, "volume": 99378728}, "trend_line": 59.705867, "activity_lines": {"activity_5": 55.71839, "activity_10": 56.55053, "activity_20": 57.236745, "activity_30": 58.454949}, "trend_signal": 0, "fair_value": 45.687689, "relative_strength": -8.9161, "rate_of_change": -0.5417493287019544, "market_dynamics": -0.67709, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.590371, "high": 56.306, "low": 54.666016, "close": 55.003952, "volume": 75080319}, "trend_line": 59.44738, "activity_lines": {"activity_5": 55.237419, "activity_10": 56.297723, "activity_20": 56.843096, "activity_30": 58.1516}, "trend_signal": 0, "fair_value": 45.783031, "relative_strength": -11.176909, "rate_of_change": -0.43293400295149426, "market_dynamics": -0.788651, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.210475, "high": 57.985738, "low": 54.298266, "close": 55.222618, "volume": 170139158}, "trend_line": 59.232536, "activity_lines": {"activity_5": 55.057468, "activity_10": 56.051352, "activity_20": 56.547471, "activity_30": 57.879035}, "trend_signal": 0, "fair_value": 45.886265, "relative_strength": -10.041011, "rate_of_change": -0.3614019659066545, "market_dynamics": -0.544631, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.666018, "high": 54.844925, "low": 51.087879, "close": 51.346298, "volume": 91216867}, "trend_line": 58.872617, "activity_lines": {"activity_5": 53.860435, "activity_10": 55.093543, "activity_20": 55.955809, "activity_30": 57.370245}, "trend_signal": 0, "fair_value": 45.957365, "relative_strength": -15.690877, "rate_of_change": -0.6076373295919746, "market_dynamics": -0.559515, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.366179, "high": 51.535145, "low": 47.132045, "close": 47.291077, "volume": 88132849}, "trend_line": 58.475678, "activity_lines": {"activity_5": 51.522556, "activity_10": 53.485682, "activity_20": 55.038274, "activity_30": 56.623049}, "trend_signal": 0, "fair_value": 45.999865, "relative_strength": -19.521905, "rate_of_change": -0.6742336594277712, "market_dynamics": -0.729665, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.376663, "high": 48.90124, "low": 45.929395, "close": 47.529617, "volume": 87861092}, "trend_line": 57.993163, "activity_lines": {"activity_5": 49.753365, "activity_10": 52.07353, "activity_20": 54.216405, "activity_30": 55.916851}, "trend_signal": 0, "fair_value": 46.054358, "relative_strength": -18.141975, "rate_of_change": -0.8251550328326238, "market_dynamics": -0.8686, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.340771, "high": 50.133705, "low": 47.032652, "close": 47.966946, "volume": 74983495}, "trend_line": 57.494491, "activity_lines": {"activity_5": 48.649443, "activity_10": 51.001558, "activity_20": 53.498223, "activity_30": 55.269999}, "trend_signal": 0, "fair_value": 46.124858, "relative_strength": -16.628198, "rate_of_change": -0.8598806724854897, "market_dynamics": -1.196787, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.106098, "high": 48.801842, "low": 47.141987, "close": 48.424152, "volume": 59885165}, "trend_line": 57.304197, "activity_lines": {"activity_5": 48.167056, "activity_10": 50.202879, "activity_20": 52.877591, "activity_30": 54.684816}, "trend_signal": 0, "fair_value": 46.19321, "relative_strength": -18.01892, "rate_of_change": -0.33097779750758105, "market_dynamics": -1.298807, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.583184, "high": 51.863144, "low": 48.583184, "close": 50.620731, "volume": 128989694}, "trend_line": 57.066497, "activity_lines": {"activity_5": 48.870094, "activity_10": 50.002192, "activity_20": 52.514305, "activity_30": 54.253624}, "trend_signal": 0, "fair_value": 46.279971, "relative_strength": -15.552619, "rate_of_change": -0.4148038231824517, "market_dynamics": -1.179307, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.690309, "high": 50.8394, "low": 48.036523, "close": 48.125973, "volume": 94323063}, "trend_line": 56.606835, "activity_lines": {"activity_5": 48.789917, "activity_10": 49.418622, "activity_20": 51.945727, "activity_30": 53.676816}, "trend_signal": 0, "fair_value": 46.348355, "relative_strength": -20.123566, "rate_of_change": -0.8054848714474301, "market_dynamics": -1.255816, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.155793, "high": 48.692514, "low": 45.959215, "close": 46.68478, "volume": 69701497}, "trend_line": 56.032046, "activity_lines": {"activity_5": 48.173682, "activity_10": 48.691248, "activity_20": 51.287901, "activity_30": 53.036684}, "trend_signal": 0, "fair_value": 46.405425, "relative_strength": -22.976286, "rate_of_change": -1.0154056484521623, "market_dynamics": -1.334724, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.599191, "high": 49.517471, "low": 47.410349, "close": 49.398201, "volume": 79625081}, "trend_line": 55.304799, "activity_lines": {"activity_5": 48.518244, "activity_10": 48.614263, "activity_20": 50.934587, "activity_30": 52.608694}, "trend_signal": 0, "fair_value": 46.472118, "relative_strength": -19.715501, "rate_of_change": -1.2979126266422583, "market_dynamics": -1.305431, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.143649, "high": 50.660491, "low": 46.84381, "close": 47.002838, "volume": 134902778}, "trend_line": 54.518858, "activity_lines": {"activity_5": 47.968934, "activity_10": 48.203681, "activity_20": 50.371109, "activity_30": 52.073083}, "trend_signal": 0, "fair_value": 46.519481, "relative_strength": -22.556784, "rate_of_change": -1.421108139277391, "market_dynamics": -1.316346, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.012773, "high": 47.340771, "low": 44.995104, "close": 45.16407, "volume": 77891546}, "trend_line": 53.890404, "activity_lines": {"activity_5": 46.901456, "activity_10": 47.608228, "activity_20": 49.669911, "activity_30": 51.469549}, "trend_signal": 0, "fair_value": 46.561682, "relative_strength": -24.900039, "rate_of_change": -1.1527277405553962, "market_dynamics": -1.287259, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.174011, "high": 45.174011, "low": 41.98, "close": 42.98, "volume": 84709893}, "trend_line": 53.236076, "activity_lines": {"activity_5": 45.469732, "activity_10": 46.728076, "activity_20": 48.812999, "activity_30": 50.765651}, "trend_signal": 0, "fair_value": 46.584847, "relative_strength": -27.40441, "rate_of_change": -1.2141827699046375, "market_dynamics": -1.242564, "expectation": {"probability": 50.863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c60a2ffd-5868-4a23-b646-9d1498cf0f6e/", "share_image": "https://sharemaestro.com/terminal/c60a2ffd-5868-4a23-b646-9d1498cf0f6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}