{"ticker": {"uuid": "c60d1949-6221-4f77-940a-1dc9e0003e0c", "symbol": "GTL", "name": "GTL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTL rose 13.44%, moving from 6.62 to 7.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.75 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 44.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "13.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.31, "close": 7.51, "volume": 1160348}, "trend_line": 7.542333, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.480364, "activity_20": 7.230333, "activity_30": 7.311484}, "trend_signal": 0, "fair_value": 9.950256, "relative_strength": -5.750996, "rate_of_change": -0.7195866789522211, "market_dynamics": 0.858376, "expectation": {"probability": 44.1126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.8, "high": 6.75, "low": 5.75, "close": 6.4, "volume": 4659932}, "trend_line": 6.393333, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.722727, "activity_20": 5.594762, "activity_30": 5.893333}, "trend_signal": 0, "fair_value": 9.350321, "relative_strength": -18.246223, "rate_of_change": -0.8016602017067513, "market_dynamics": 0.936839, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.6, "high": 6.8, "low": 5.85, "close": 6.4, "volume": 2979120}, "trend_line": 6.348333, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.865455, "activity_20": 5.665476, "activity_30": 5.893763}, "trend_signal": 0, "fair_value": 9.380128, "relative_strength": -18.46249, "rate_of_change": -0.7038582223075183, "market_dynamics": 1.259205, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.45, "high": 6.5, "low": 5.55, "close": 5.95, "volume": 2171741}, "trend_line": 6.31, "activity_lines": {"activity_5": 6.14, "activity_10": 5.91, "activity_20": 5.690952, "activity_30": 5.868065}, "trend_signal": 0, "fair_value": 9.406731, "relative_strength": -22.681566, "rate_of_change": -0.6038278080245729, "market_dynamics": 1.150973, "expectation": {"probability": 28.5189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.75, "close": 5.9, "volume": 903706}, "trend_line": 6.255, "activity_lines": {"activity_5": 6.07, "activity_10": 5.937273, "activity_20": 5.71619, "activity_30": 5.841613}, "trend_signal": 0, "fair_value": 9.432692, "relative_strength": -24.561566, "rate_of_change": -0.8716323296354948, "market_dynamics": 1.091528, "expectation": {"probability": 27.6585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.95, "high": 7.05, "low": 5.9, "close": 6.8, "volume": 6498785}, "trend_line": 6.19, "activity_lines": {"activity_5": 6.31, "activity_10": 6.120909, "activity_20": 5.829048, "activity_30": 5.876774}, "trend_signal": 0, "fair_value": 9.464103, "relative_strength": -12.937702, "rate_of_change": -1.0391686650679377, "market_dynamics": 1.130111, "expectation": {"probability": 33.277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.95, "high": 7.8, "low": 6.6, "close": 7.0, "volume": 6919667}, "trend_line": 6.128333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.315455, "activity_20": 5.957381, "activity_30": 5.929032}, "trend_signal": 0, "fair_value": 9.497115, "relative_strength": -10.121489, "rate_of_change": -0.9962358642972666, "market_dynamics": 1.245209, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.95, "close": 7.05, "volume": 3392416}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.76, "activity_10": 6.491818, "activity_20": 6.08381, "activity_30": 5.988495}, "trend_signal": 0, "fair_value": 9.530769, "relative_strength": -9.329744, "rate_of_change": -0.05438673126932865, "market_dynamics": 1.388666, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.75, "close": 6.8, "volume": 2214540}, "trend_line": 6.085, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.591818, "activity_20": 6.179524, "activity_30": 6.032043}, "trend_signal": 0, "fair_value": 9.563141, "relative_strength": -11.281078, "rate_of_change": -0.6530612244897964, "market_dynamics": 1.524775, "expectation": {"probability": 36.0861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.75, "close": 6.95, "volume": 1882742}, "trend_line": 6.051667, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.69, "activity_20": 6.28381, "activity_30": 6.087849}, "trend_signal": 1, "fair_value": 9.596474, "relative_strength": -7.993323, "rate_of_change": -0.5477896466721419, "market_dynamics": 1.450263, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.85, "close": 7.0, "volume": 2785995}, "trend_line": 6.023333, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.780909, "activity_20": 6.384524, "activity_30": 6.149032}, "trend_signal": 1, "fair_value": 9.630449, "relative_strength": -6.257387, "rate_of_change": -0.46820157156697617, "market_dynamics": 1.373881, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.9, "close": 6.95, "volume": 1352195}, "trend_line": 5.998333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.84, "activity_20": 6.47119, "activity_30": 6.208817}, "trend_signal": 1, "fair_value": 9.663782, "relative_strength": -5.704337, "rate_of_change": -0.4150525962951136, "market_dynamics": 1.301781, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.85, "close": 7.0, "volume": 2119600}, "trend_line": 6.035, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.898182, "activity_20": 6.552381, "activity_30": 6.273441}, "trend_signal": 1, "fair_value": 9.697756, "relative_strength": -4.141636, "rate_of_change": 0.6112865024332669, "market_dynamics": 1.340771, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.05, "high": 7.9, "low": 6.9, "close": 7.6, "volume": 4924627}, "trend_line": 6.058333, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.054545, "activity_20": 6.683571, "activity_30": 6.374409}, "trend_signal": 1, "fair_value": 9.735897, "relative_strength": 3.719591, "rate_of_change": 0.38662800331400243, "market_dynamics": 1.397454, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0, "high": 10.95, "low": 7.95, "close": 10.4, "volume": 29407172}, "trend_line": 6.195, "activity_lines": {"activity_5": 8.286667, "activity_10": 7.69, "activity_20": 7.071429, "activity_30": 6.654516}, "trend_signal": 1, "fair_value": 9.791667, "relative_strength": 39.114874, "rate_of_change": 2.2558515684099913, "market_dynamics": 1.511799, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.6, "high": 10.95, "low": 8.65, "close": 9.55, "volume": 5952213}, "trend_line": 6.311667, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.089091, "activity_20": 7.355, "activity_30": 6.870968}, "trend_signal": 1, "fair_value": 9.837821, "relative_strength": 25.593046, "rate_of_change": 1.8832445520581054, "market_dynamics": 1.560103, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.5, "high": 9.55, "low": 8.3, "close": 8.7, "volume": 2921727}, "trend_line": 6.415, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.283636, "activity_20": 7.537857, "activity_30": 7.025054}, "trend_signal": 1, "fair_value": 9.875321, "relative_strength": 17.770453, "rate_of_change": 1.6371744580314536, "market_dynamics": 1.478628, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.1, "high": 9.25, "low": 8.5, "close": 8.65, "volume": 2278611}, "trend_line": 6.516667, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.438182, "activity_20": 7.700714, "activity_30": 7.169247}, "trend_signal": 1, "fair_value": 9.909295, "relative_strength": 17.614721, "rate_of_change": 1.5848324240062346, "market_dynamics": 1.360253, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.05, "close": 8.2, "volume": 1131176}, "trend_line": 6.603333, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.481818, "activity_20": 7.805, "activity_30": 7.277849}, "trend_signal": 1, "fair_value": 9.9375, "relative_strength": 11.766416, "rate_of_change": 1.3299129754520238, "market_dynamics": 1.082363, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.8, "close": 8.0, "volume": 1910497}, "trend_line": 6.696667, "activity_lines": {"activity_5": 8.38, "activity_10": 8.463636, "activity_20": 7.875952, "activity_30": 7.367957}, "trend_signal": 1, "fair_value": 9.969231, "relative_strength": 8.873596, "rate_of_change": 1.4134377290983142, "market_dynamics": 0.845035, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.95, "high": 8.05, "low": 7.6, "close": 7.7, "volume": 1033223}, "trend_line": 6.785, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.371818, "activity_20": 7.909048, "activity_30": 7.432688}, "trend_signal": 1, "fair_value": 10.0, "relative_strength": 6.18148, "rate_of_change": 1.3190591677919843, "market_dynamics": 0.551942, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.75, "high": 7.8, "low": 6.85, "close": 7.5, "volume": 877505}, "trend_line": 6.875, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.230909, "activity_20": 7.91381, "activity_30": 7.478817}, "trend_signal": 1, "fair_value": 10.027885, "relative_strength": 6.360241, "rate_of_change": 1.3264554163596147, "market_dynamics": 0.170029, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.45, "close": 7.8, "volume": 1094014}, "trend_line": 6.951667, "activity_lines": {"activity_5": 7.753333, "activity_10": 8.134545, "activity_20": 7.941905, "activity_30": 7.538495}, "trend_signal": 1, "fair_value": 10.058974, "relative_strength": 9.812414, "rate_of_change": 1.1151563636363577, "market_dynamics": -0.111181, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8, "high": 9.3, "low": 7.8, "close": 8.85, "volume": 2822012}, "trend_line": 7.063333, "activity_lines": {"activity_5": 8.09, "activity_10": 8.214545, "activity_20": 8.063333, "activity_30": 7.660968}, "trend_signal": 1, "fair_value": 10.096154, "relative_strength": 23.202416, "rate_of_change": 1.6063197503562887, "market_dynamics": -0.214083, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.1, "close": 8.1, "volume": 613124}, "trend_line": 7.15, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.135455, "activity_20": 8.099524, "activity_30": 7.727849}, "trend_signal": 1, "fair_value": 10.127885, "relative_strength": 11.084287, "rate_of_change": 1.22699864214246, "market_dynamics": -0.2944, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.25, "high": 8.55, "low": 8.15, "close": 8.15, "volume": 743005}, "trend_line": 7.241667, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.107273, "activity_20": 8.13, "activity_30": 7.792366}, "trend_signal": 1, "fair_value": 10.160577, "relative_strength": 11.251536, "rate_of_change": 1.282055944055934, "market_dynamics": -0.291339, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.6, "close": 7.6, "volume": 489892}, "trend_line": 7.311667, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.004545, "activity_20": 8.101667, "activity_30": 7.815484}, "trend_signal": 1, "fair_value": 10.189103, "relative_strength": 1.473749, "rate_of_change": 0.9666282639066431, "market_dynamics": -0.372789, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.5, "close": 7.75, "volume": 614398}, "trend_line": 7.391667, "activity_lines": {"activity_5": 7.91, "activity_10": 7.949091, "activity_20": 8.084762, "activity_30": 7.843763}, "trend_signal": 1, "fair_value": 10.209936, "relative_strength": 0.556352, "rate_of_change": 1.0941417326582306, "market_dynamics": -0.566944, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.6, "close": 7.75, "volume": 868933}, "trend_line": 7.476667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.91, "activity_20": 8.064524, "activity_30": 7.866882}, "trend_signal": 1, "fair_value": 10.226282, "relative_strength": -1.089371, "rate_of_change": 1.1499435783565461, "market_dynamics": -0.716386, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1, "high": 8.9, "low": 7.95, "close": 8.4, "volume": 4567213}, "trend_line": 7.555, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.997273, "activity_20": 8.101667, "activity_30": 7.926452}, "trend_signal": 1, "fair_value": 10.247436, "relative_strength": 7.790773, "rate_of_change": 1.0476994628756338, "market_dynamics": -0.634845, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.55, "high": 9.25, "low": 8.4, "close": 8.9, "volume": 3007502}, "trend_line": 7.66, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.168182, "activity_20": 8.179524, "activity_30": 8.013226}, "trend_signal": 1, "fair_value": 10.263462, "relative_strength": 12.390673, "rate_of_change": 1.389808074123103, "market_dynamics": -0.371486, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 16.9, "low": 9.6, "close": 16.9, "volume": 68273506}, "trend_line": 8.01, "activity_lines": {"activity_5": 11.236667, "activity_10": 9.771818, "activity_20": 9.010238, "activity_30": 8.609355}, "trend_signal": 1, "fair_value": 10.320192, "relative_strength": 109.926248, "rate_of_change": 4.569190600522188, "market_dynamics": 0.232729, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.700001, "high": 19.450001, "low": 16.0, "close": 16.25, "volume": 16771963}, "trend_line": 8.338333, "activity_lines": {"activity_5": 13.34, "activity_10": 11.086364, "activity_20": 9.731667, "activity_30": 9.140968}, "trend_signal": 1, "fair_value": 10.379808, "relative_strength": 97.041024, "rate_of_change": 4.0990387016229795, "market_dynamics": 0.884322, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.45, "high": 16.25, "low": 13.4, "close": 14.2, "volume": 15440412}, "trend_line": 8.613333, "activity_lines": {"activity_5": 14.193333, "activity_10": 11.874545, "activity_20": 10.21381, "activity_30": 9.51914}, "trend_signal": 1, "fair_value": 10.424359, "relative_strength": 72.330601, "rate_of_change": 3.2980213191293792, "market_dynamics": 1.242742, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.4, "close": 14.05, "volume": 3184230}, "trend_line": 8.885, "activity_lines": {"activity_5": 14.566667, "activity_10": 12.538182, "activity_20": 10.650238, "activity_30": 9.869892}, "trend_signal": 1, "fair_value": 10.463782, "relative_strength": 69.896682, "rate_of_change": 3.154028759830822, "market_dynamics": 1.406803, "expectation": {"probability": 35.895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.3, "high": 16.6, "low": 13.45, "close": 16.6, "volume": 6727368}, "trend_line": 9.211667, "activity_lines": {"activity_5": 15.413333, "activity_10": 13.557273, "activity_20": 11.312143, "activity_30": 10.367634}, "trend_signal": 1, "fair_value": 10.525641, "relative_strength": 92.56075, "rate_of_change": 3.6766122678671973, "market_dynamics": 1.277379, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.1, "close": 16.1, "volume": 1234378}, "trend_line": 9.515, "activity_lines": {"activity_5": 15.58, "activity_10": 14.331818, "activity_20": 11.892857, "activity_30": 10.812043}, "trend_signal": 1, "fair_value": 10.581731, "relative_strength": 83.908481, "rate_of_change": 3.2929219000209224, "market_dynamics": 1.122002, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.6, "close": 14.6, "volume": 223549}, "trend_line": 9.766667, "activity_lines": {"activity_5": 15.3, "activity_10": 14.679091, "activity_20": 12.295476, "activity_30": 11.140108}, "trend_signal": 1, "fair_value": 10.63109, "relative_strength": 62.294597, "rate_of_change": 2.644950078822905, "market_dynamics": 0.943636, "expectation": {"probability": 35.895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.3, "close": 13.3, "volume": 1475367}, "trend_line": 9.983333, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.665455, "activity_20": 12.545952, "activity_30": 11.368065}, "trend_signal": 1, "fair_value": 10.673077, "relative_strength": 44.801356, "rate_of_change": 2.2184231324770263, "market_dynamics": 0.784366, "expectation": {"probability": 35.895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.05, "close": 12.05, "volume": 585062}, "trend_line": 10.153333, "activity_lines": {"activity_5": 13.736667, "activity_10": 14.323636, "activity_20": 12.653095, "activity_30": 11.501398}, "trend_signal": 1, "fair_value": 10.707692, "relative_strength": 29.123959, "rate_of_change": 1.702838120295095, "market_dynamics": 0.500404, "expectation": {"probability": 35.895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.0, "close": 11.0, "volume": 851886}, "trend_line": 10.286667, "activity_lines": {"activity_5": 12.56, "activity_10": 13.724545, "activity_20": 12.640952, "activity_30": 11.556022}, "trend_signal": 1, "fair_value": 10.735577, "relative_strength": 16.165964, "rate_of_change": 1.31320424534485, "market_dynamics": 0.19633, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.0, "high": 12.1, "low": 10.95, "close": 11.1, "volume": 4304231}, "trend_line": 10.425, "activity_lines": {"activity_5": 11.79, "activity_10": 13.105455, "activity_20": 12.622619, "activity_30": 11.608495}, "trend_signal": 1, "fair_value": 10.768269, "relative_strength": 18.641224, "rate_of_change": 1.3447796064556299, "market_dynamics": -0.045482, "expectation": {"probability": 37.6576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.55, "high": 11.35, "low": 9.2, "close": 10.6, "volume": 2620811}, "trend_line": 10.545, "activity_lines": {"activity_5": 11.186667, "activity_10": 12.500909, "activity_20": 12.539524, "activity_30": 11.619785}, "trend_signal": 1, "fair_value": 10.799679, "relative_strength": 11.999526, "rate_of_change": 1.1510791366906399, "market_dynamics": -0.292909, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.75, "high": 10.85, "low": 9.25, "close": 9.35, "volume": 2404675}, "trend_line": 10.603333, "activity_lines": {"activity_5": 10.433333, "activity_10": 11.771818, "activity_20": 12.324048, "activity_30": 11.542688}, "trend_signal": 0, "fair_value": 10.824359, "relative_strength": -2.84695, "rate_of_change": 0.5531816026552803, "market_dynamics": -0.529715, "expectation": {"probability": 31.606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.55, "high": 11.8, "low": 9.5, "close": 11.8, "volume": 1992829}, "trend_line": 10.65, "activity_lines": {"activity_5": 10.76, "activity_10": 11.576364, "activity_20": 12.339524, "activity_30": 11.619892}, "trend_signal": 1, "fair_value": 10.863462, "relative_strength": 20.455761, "rate_of_change": 0.44011632945981355, "market_dynamics": -0.637243, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.0, "close": 11.0, "volume": 323292}, "trend_line": 10.698333, "activity_lines": {"activity_5": 10.836667, "activity_10": 11.276364, "activity_20": 12.26119, "activity_30": 11.642473}, "trend_signal": 1, "fair_value": 10.900321, "relative_strength": 11.374986, "rate_of_change": 0.4538309859154884, "market_dynamics": -0.812681, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.2, "close": 10.2, "volume": 248525}, "trend_line": 10.748333, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.932727, "activity_20": 12.093095, "activity_30": 11.610323}, "trend_signal": 0, "fair_value": 10.930449, "relative_strength": 4.332266, "rate_of_change": 0.46736253208794976, "market_dynamics": -0.927367, "expectation": {"probability": 32.3146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.05, "high": 10.65, "low": 10.0, "close": 10.6, "volume": 813390}, "trend_line": 10.813333, "activity_lines": {"activity_5": 10.65, "activity_10": 10.769091, "activity_20": 11.950714, "activity_30": 11.600753}, "trend_signal": 0, "fair_value": 10.963462, "relative_strength": 6.298562, "rate_of_change": 0.60474494044797, "market_dynamics": -0.913318, "expectation": {"probability": 35.1482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.05, "close": 10.05, "volume": 422787}, "trend_line": 10.875, "activity_lines": {"activity_5": 10.47, "activity_10": 10.578182, "activity_20": 11.742381, "activity_30": 11.551505}, "trend_signal": 0, "fair_value": 10.983333, "relative_strength": -0.084308, "rate_of_change": 0.5702867006870121, "market_dynamics": -0.966179, "expectation": {"probability": 33.3168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.45, "close": 9.6, "volume": 597832}, "trend_line": 10.928333, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.364545, "activity_20": 11.480238, "activity_30": 11.469247}, "trend_signal": 0, "fair_value": 10.999038, "relative_strength": -3.33249, "rate_of_change": 0.4904183908046004, "market_dynamics": -0.959545, "expectation": {"probability": 32.974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.05, "high": 12.15, "low": 10.05, "close": 12.15, "volume": 1110868}, "trend_line": 11.076667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.659091, "activity_20": 11.455238, "activity_30": 11.548065}, "trend_signal": 0, "fair_value": 11.032051, "relative_strength": 18.81242, "rate_of_change": 1.357334188114511, "market_dynamics": -0.78426, "expectation": {"probability": 35.8875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.35, "high": 13.6, "low": 12.6, "close": 12.6, "volume": 1762139}, "trend_line": 11.246667, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.014545, "activity_20": 11.457619, "activity_30": 11.646344}, "trend_signal": 0, "fair_value": 11.05609, "relative_strength": 19.458176, "rate_of_change": 1.53475770283606, "market_dynamics": -0.574126, "expectation": {"probability": 34.9916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.7, "close": 12.3, "volume": 1096600}, "trend_line": 11.396667, "activity_lines": {"activity_5": 11.84, "activity_10": 11.288182, "activity_20": 11.451905, "activity_30": 11.714301}, "trend_signal": 0, "fair_value": 11.063462, "relative_strength": 17.660197, "rate_of_change": 1.3337284726221585, "market_dynamics": -0.342478, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.25, "volume": 924512}, "trend_line": 11.51, "activity_lines": {"activity_5": 12.143333, "activity_10": 11.521818, "activity_20": 11.460238, "activity_30": 11.769355}, "trend_signal": 0, "fair_value": 11.051603, "relative_strength": 12.515743, "rate_of_change": 0.994439865620352, "market_dynamics": -0.045552, "expectation": {"probability": 31.9858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.15, "high": 12.25, "low": 11.85, "close": 11.95, "volume": 1024272}, "trend_line": 11.638333, "activity_lines": {"activity_5": 12.2, "activity_10": 11.648182, "activity_20": 11.449286, "activity_30": 11.797742}, "trend_signal": 0, "fair_value": 11.013462, "relative_strength": 8.186105, "rate_of_change": 1.114969591659423, "market_dynamics": 0.103052, "expectation": {"probability": 31.0675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.05, "high": 12.34, "low": 11.99, "close": 12.34, "volume": 1033677}, "trend_line": 11.778, "activity_lines": {"activity_5": 12.23, "activity_10": 11.842727, "activity_20": 11.485476, "activity_30": 11.843011}, "trend_signal": 0, "fair_value": 10.947372, "relative_strength": 10.615771, "rate_of_change": 1.2000601804399402, "market_dynamics": 0.192465, "expectation": {"probability": 28.3456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.58, "high": 13.6, "low": 12.58, "close": 13.6, "volume": 559406}, "trend_line": 11.978, "activity_lines": {"activity_5": 12.667333, "activity_10": 12.242, "activity_20": 11.661952, "activity_30": 11.960559}, "trend_signal": 0, "fair_value": 10.850256, "relative_strength": 18.084714, "rate_of_change": 1.6980811682798376, "market_dynamics": 0.334272, "expectation": {"probability": 28.6467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.87, "high": 14.73, "low": 13.59, "close": 14.73, "volume": 3216081}, "trend_line": 12.210667, "activity_lines": {"activity_5": 13.414667, "activity_10": 12.784909, "activity_20": 11.957952, "activity_30": 12.138108}, "trend_signal": 0, "fair_value": 10.782179, "relative_strength": 24.977269, "rate_of_change": 1.9424528301886883, "market_dynamics": 0.584815, "expectation": {"probability": 30.1047, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.29, "close": 13.29, "volume": 1319133}, "trend_line": 12.395333, "activity_lines": {"activity_5": 13.52, "activity_10": 12.990909, "activity_20": 12.11619, "activity_30": 12.207742}, "trend_signal": 0, "fair_value": 10.727308, "relative_strength": 11.124799, "rate_of_change": 1.5123334376410396, "market_dynamics": 0.668939, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.29, "high": 13.29, "low": 12.24, "close": 12.24, "volume": 349908}, "trend_line": 12.523333, "activity_lines": {"activity_5": 13.206, "activity_10": 12.947091, "activity_20": 12.174476, "activity_30": 12.19772}, "trend_signal": 0, "fair_value": 10.651923, "relative_strength": 1.656862, "rate_of_change": 1.0326467227624971, "market_dynamics": 0.610634, "expectation": {"probability": 30.3663, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.66, "high": 15.59, "low": 11.66, "close": 14.11, "volume": 7485764}, "trend_line": 12.697, "activity_lines": {"activity_5": 13.496, "activity_10": 13.195273, "activity_20": 12.409952, "activity_30": 12.300086}, "trend_signal": 0, "fair_value": 10.602308, "relative_strength": 14.755268, "rate_of_change": 1.386747441755322, "market_dynamics": 0.753561, "expectation": {"probability": 30.3156, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.2, "high": 14.7, "low": 12.8, "close": 14.01, "volume": 4150386}, "trend_line": 12.600667, "activity_lines": {"activity_5": 13.634667, "activity_10": 13.389636, "activity_20": 12.621095, "activity_30": 12.384796}, "trend_signal": 0, "fair_value": 10.570321, "relative_strength": 13.552686, "rate_of_change": -0.7587067811293973, "market_dynamics": 0.701975, "expectation": {"probability": 32.5686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.89, "high": 15.35, "low": 12.55, "close": 14.71, "volume": 10875880}, "trend_line": 12.549333, "activity_lines": {"activity_5": 13.979333, "activity_10": 13.685636, "activity_20": 12.885048, "activity_30": 12.520882}, "trend_signal": 0, "fair_value": 10.567179, "relative_strength": 19.816287, "rate_of_change": -0.40739113254876813, "market_dynamics": 0.892638, "expectation": {"probability": 31.1728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.36, "close": 13.96, "volume": 5518972}, "trend_line": 12.541333, "activity_lines": {"activity_5": 14.075333, "activity_10": 13.801455, "activity_20": 13.058, "activity_30": 12.611892}, "trend_signal": 1, "fair_value": 10.568526, "relative_strength": 12.009566, "rate_of_change": -0.06374840798312464, "market_dynamics": 1.121509, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.07, "high": 15.9, "low": 13.99, "close": 15.25, "volume": 8682384}, "trend_line": 12.581333, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.120727, "activity_20": 13.331857, "activity_30": 12.786645}, "trend_signal": 1, "fair_value": 10.560513, "relative_strength": 19.830982, "rate_of_change": 0.31894536250652883, "market_dynamics": 1.148507, "expectation": {"probability": 33.68, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.65, "high": 16.0, "low": 14.05, "close": 14.1, "volume": 7445421}, "trend_line": 12.498, "activity_lines": {"activity_5": 14.454, "activity_10": 14.170909, "activity_20": 13.479762, "activity_30": 12.884624}, "trend_signal": 1, "fair_value": 10.559551, "relative_strength": 8.301212, "rate_of_change": -0.6623542990238112, "market_dynamics": 1.081058, "expectation": {"probability": 32.6444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.25, "high": 14.61, "low": 13.4, "close": 13.53, "volume": 6325651}, "trend_line": 12.412333, "activity_lines": {"activity_5": 14.162, "activity_10": 14.085455, "activity_20": 13.558619, "activity_30": 12.951204}, "trend_signal": 1, "fair_value": 10.543397, "relative_strength": 5.450368, "rate_of_change": -0.6854456713074016, "market_dynamics": 0.803529, "expectation": {"probability": 31.4482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.53, "high": 15.27, "low": 13.0, "close": 14.37, "volume": 13492571}, "trend_line": 12.404667, "activity_lines": {"activity_5": 14.182, "activity_10": 14.154, "activity_20": 13.701619, "activity_30": 13.077505}, "trend_signal": 1, "fair_value": 10.53391, "relative_strength": 9.387455, "rate_of_change": -0.061761153201419866, "market_dynamics": 0.733302, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.5, "high": 14.62, "low": 12.45, "close": 12.72, "volume": 6503579}, "trend_line": 12.385333, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.929091, "activity_20": 13.669524, "activity_30": 13.097849}, "trend_signal": 1, "fair_value": 10.518013, "relative_strength": -4.983601, "rate_of_change": -0.15586069339870734, "market_dynamics": 0.286681, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.79, "high": 13.34, "low": 12.34, "close": 13.11, "volume": 5167025}, "trend_line": 12.420667, "activity_lines": {"activity_5": 13.38, "activity_10": 13.785455, "activity_20": 13.661857, "activity_30": 13.144602}, "trend_signal": 1, "fair_value": 10.506218, "relative_strength": -3.736906, "rate_of_change": 0.2852890592445164, "market_dynamics": -0.049708, "expectation": {"probability": 34.8883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.25, "high": 13.38, "low": 11.87, "close": 12.05, "volume": 4790436}, "trend_line": 12.455667, "activity_lines": {"activity_5": 12.874667, "activity_10": 13.433273, "activity_20": 13.536524, "activity_30": 13.120688}, "trend_signal": 1, "fair_value": 10.486346, "relative_strength": -7.621966, "rate_of_change": 0.2817884095918532, "market_dynamics": -0.380655, "expectation": {"probability": 31.9306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.02, "high": 15.56, "low": 11.36, "close": 15.56, "volume": 26688914}, "trend_line": 12.604333, "activity_lines": {"activity_5": 13.676, "activity_10": 13.756727, "activity_20": 13.745952, "activity_30": 13.320968}, "trend_signal": 1, "fair_value": 10.490577, "relative_strength": 18.572721, "rate_of_change": 1.1935611316519654, "market_dynamics": -0.427674, "expectation": {"probability": 32.1062, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.53, "high": 16.41, "low": 12.11, "close": 14.2, "volume": 18726645}, "trend_line": 12.724333, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.804727, "activity_20": 13.811762, "activity_30": 13.423914}, "trend_signal": 1, "fair_value": 10.490897, "relative_strength": 7.988273, "rate_of_change": 0.9520535517428745, "market_dynamics": -0.254895, "expectation": {"probability": 35.1154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.59, "high": 14.7, "low": 11.72, "close": 12.09, "volume": 6745482}, "trend_line": 12.815667, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.478364, "activity_20": 13.667571, "activity_30": 13.382989}, "trend_signal": 1, "fair_value": 10.481538, "relative_strength": -5.861467, "rate_of_change": 0.7177900798415117, "market_dynamics": -0.330236, "expectation": {"probability": 33.2983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.6, "close": 13.4, "volume": 5141519}, "trend_line": 12.869, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.424182, "activity_20": 13.648905, "activity_30": 13.420688}, "trend_signal": 1, "fair_value": 10.478013, "relative_strength": 3.263509, "rate_of_change": 0.41615469565493785, "market_dynamics": -0.245493, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.68, "close": 12.78, "volume": 4186508}, "trend_line": 12.928333, "activity_lines": {"activity_5": 13.182, "activity_10": 13.290909, "activity_20": 13.564286, "activity_30": 13.414946}, "trend_signal": 1, "fair_value": 10.455128, "relative_strength": -1.139735, "rate_of_change": 0.46105369492579473, "market_dynamics": -0.630754, "expectation": {"probability": 32.9865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.78, "high": 12.9, "low": 11.9, "close": 12.03, "volume": 2679052}, "trend_line": 12.989333, "activity_lines": {"activity_5": 12.656667, "activity_10": 13.045273, "activity_20": 13.406143, "activity_30": 13.356989}, "trend_signal": 0, "fair_value": 10.440897, "relative_strength": -4.851626, "rate_of_change": 0.47183190593868474, "market_dynamics": -1.022204, "expectation": {"probability": 30.8341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.01, "high": 12.29, "low": 11.68, "close": 11.84, "volume": 2269345}, "trend_line": 13.030667, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.792364, "activity_20": 13.237381, "activity_30": 13.282839}, "trend_signal": 0, "fair_value": 10.411987, "relative_strength": -8.096262, "rate_of_change": 0.31821495376243797, "market_dynamics": -1.141785, "expectation": {"probability": 29.8494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.2, "high": 13.85, "low": 11.75, "close": 12.87, "volume": 7651448}, "trend_line": 13.124667, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.772727, "activity_20": 13.180476, "activity_30": 13.272473}, "trend_signal": 0, "fair_value": 10.399615, "relative_strength": -1.58414, "rate_of_change": 0.7213751989825326, "market_dynamics": -1.209022, "expectation": {"probability": 29.7613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.87, "high": 14.82, "low": 12.75, "close": 14.43, "volume": 10522197}, "trend_line": 13.285667, "activity_lines": {"activity_5": 13.066, "activity_10": 13.034, "activity_20": 13.274143, "activity_30": 13.356688}, "trend_signal": 0, "fair_value": 10.380577, "relative_strength": 7.082956, "rate_of_change": 1.2266977897420146, "market_dynamics": -0.939623, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.4, "high": 14.95, "low": 13.25, "close": 13.91, "volume": 9827860}, "trend_line": 13.344333, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.176727, "activity_20": 13.307857, "activity_30": 13.396968}, "trend_signal": 0, "fair_value": 10.347949, "relative_strength": 2.12614, "rate_of_change": 0.4415736146329767, "market_dynamics": -0.59255, "expectation": {"probability": 31.5742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 14.25, "low": 12.45, "close": 12.67, "volume": 5937473}, "trend_line": 13.346667, "activity_lines": {"activity_5": 13.324, "activity_10": 13.060182, "activity_20": 13.224429, "activity_30": 13.353462}, "trend_signal": 0, "fair_value": 10.301923, "relative_strength": -2.809505, "rate_of_change": 0.017490570716418664, "market_dynamics": -0.418151, "expectation": {"probability": 30.5376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 13.27, "low": 12.1, "close": 12.16, "volume": 3996723}, "trend_line": 13.342, "activity_lines": {"activity_5": 12.996, "activity_10": 12.903455, "activity_20": 13.09881, "activity_30": 13.276903}, "trend_signal": 0, "fair_value": 10.219936, "relative_strength": -7.930394, "rate_of_change": -0.03496753159421399, "market_dynamics": -0.371159, "expectation": {"probability": 30.2772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.19, "high": 12.93, "low": 11.91, "close": 12.64, "volume": 4075262}, "trend_line": 13.355, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.871091, "activity_20": 13.031048, "activity_30": 13.231613}, "trend_signal": 0, "fair_value": 10.163141, "relative_strength": -4.222564, "rate_of_change": 0.0974366661669907, "market_dynamics": -0.572934, "expectation": {"probability": 29.0041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.45, "high": 12.59, "low": 11.3, "close": 11.37, "volume": 3756347}, "trend_line": 13.335667, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.597818, "activity_20": 12.848619, "activity_30": 13.103548}, "trend_signal": 0, "fair_value": 10.105577, "relative_strength": -10.93753, "rate_of_change": -0.1447622613253433, "market_dynamics": -0.854542, "expectation": {"probability": 31.1737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.37, "high": 11.74, "low": 10.66, "close": 11.53, "volume": 3446944}, "trend_line": 13.308667, "activity_lines": {"activity_5": 11.869333, "activity_10": 12.390545, "activity_20": 12.699905, "activity_30": 12.987054}, "trend_signal": 0, "fair_value": 10.057372, "relative_strength": -8.278214, "rate_of_change": -0.2024645636397566, "market_dynamics": -1.043216, "expectation": {"probability": 29.4275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.7, "high": 12.06, "low": 11.12, "close": 11.18, "volume": 2762221}, "trend_line": 13.228, "activity_lines": {"activity_5": 11.571333, "activity_10": 12.142364, "activity_20": 12.530095, "activity_30": 12.84972}, "trend_signal": 0, "fair_value": 10.010769, "relative_strength": -10.080061, "rate_of_change": -0.6061238139026249, "market_dynamics": -1.211436, "expectation": {"probability": 32.1131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.01, "high": 11.59, "low": 10.3, "close": 11.16, "volume": 2340926}, "trend_line": 13.109, "activity_lines": {"activity_5": 11.366, "activity_10": 11.906, "activity_20": 12.369571, "activity_30": 12.716301}, "trend_signal": 0, "fair_value": 9.965641, "relative_strength": -10.923722, "rate_of_change": -0.899606894466282, "market_dynamics": -1.335119, "expectation": {"probability": 31.7695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.28, "high": 11.34, "low": 10.69, "close": 10.78, "volume": 3014715}, "trend_line": 13.025333, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.612909, "activity_20": 12.188143, "activity_30": 12.566043}, "trend_signal": 0, "fair_value": 9.925128, "relative_strength": -13.263788, "rate_of_change": -0.6382409031962786, "market_dynamics": -1.448902, "expectation": {"probability": 31.5617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.9, "high": 10.95, "low": 9.3, "close": 9.38, "volume": 2027055}, "trend_line": 12.93, "activity_lines": {"activity_5": 10.492667, "activity_10": 11.103273, "activity_20": 11.882619, "activity_30": 12.33086}, "trend_signal": 0, "fair_value": 9.876282, "relative_strength": -21.729458, "rate_of_change": -0.7319045125372234, "market_dynamics": -1.503879, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.31, "high": 9.88, "low": 8.7, "close": 9.38, "volume": 2387426}, "trend_line": 12.772333, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.685455, "activity_20": 11.594857, "activity_30": 12.101828}, "trend_signal": 0, "fair_value": 9.834487, "relative_strength": -20.72533, "rate_of_change": -1.2193890177880897, "market_dynamics": -1.533092, "expectation": {"probability": 31.1854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.35, "high": 9.54, "low": 8.36, "close": 8.52, "volume": 1529122}, "trend_line": 12.589333, "activity_lines": {"activity_5": 9.398667, "activity_10": 10.193636, "activity_20": 11.237905, "activity_30": 11.827484}, "trend_signal": 0, "fair_value": 9.795192, "relative_strength": -25.382452, "rate_of_change": -1.4327844411823574, "market_dynamics": -1.659071, "expectation": {"probability": 32.4413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.55, "high": 9.47, "low": 7.95, "close": 9.33, "volume": 2502591}, "trend_line": 12.41, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.924545, "activity_20": 10.991619, "activity_30": 11.617204}, "trend_signal": 0, "fair_value": 9.765577, "relative_strength": -19.612884, "rate_of_change": -1.4244837276128905, "market_dynamics": -1.668377, "expectation": {"probability": 31.7617, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.26, "high": 9.32, "low": 8.28, "close": 8.33, "volume": 2002846}, "trend_line": 12.222333, "activity_lines": {"activity_5": 8.844667, "activity_10": 9.525091, "activity_20": 10.673286, "activity_30": 11.353978}, "trend_signal": 0, "fair_value": 9.735962, "relative_strength": -27.372732, "rate_of_change": -1.512224012892823, "market_dynamics": -1.668377, "expectation": {"probability": 33.6069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.35, "high": 9.08, "low": 8.19, "close": 8.88, "volume": 2988667}, "trend_line": 12.01, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.304, "activity_20": 10.425238, "activity_30": 11.138344}, "trend_signal": 0, "fair_value": 9.717564, "relative_strength": -25.459644, "rate_of_change": -1.7372542541591773, "market_dynamics": -1.632667, "expectation": {"probability": 32.6939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.01, "high": 9.25, "low": 8.0, "close": 8.08, "volume": 3551712}, "trend_line": 11.809333, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.982727, "activity_20": 10.122524, "activity_30": 10.884796}, "trend_signal": 0, "fair_value": 9.696282, "relative_strength": -32.470713, "rate_of_change": -1.6708326394671045, "market_dynamics": -1.564223, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.12, "high": 8.94, "low": 8.12, "close": 8.31, "volume": 2601296}, "trend_line": 11.635333, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.766, "activity_20": 9.864095, "activity_30": 10.659032}, "trend_signal": 0, "fair_value": 9.668141, "relative_strength": -28.24641, "rate_of_change": -1.4734109030543998, "market_dynamics": -1.518535, "expectation": {"probability": 32.7528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.24, "high": 9.63, "low": 7.71, "close": 8.8, "volume": 5285517}, "trend_line": 11.449667, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.690545, "activity_20": 9.670048, "activity_30": 10.476108}, "trend_signal": 0, "fair_value": 9.649231, "relative_strength": -23.463042, "rate_of_change": -1.595708519902262, "market_dynamics": -1.294387, "expectation": {"probability": 33.7998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.55, "close": 8.65, "volume": 1488600}, "trend_line": 11.314, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.630727, "activity_20": 9.47619, "activity_30": 10.295484}, "trend_signal": 0, "fair_value": 9.632885, "relative_strength": -27.724516, "rate_of_change": -1.1848990892049505, "market_dynamics": -1.177669, "expectation": {"probability": 35.9624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.63, "high": 8.88, "low": 8.32, "close": 8.35, "volume": 5215418}, "trend_line": 11.155333, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.555091, "activity_20": 9.273857, "activity_30": 10.104258}, "trend_signal": 0, "fair_value": 9.622949, "relative_strength": -30.441511, "rate_of_change": -1.402395262506624, "market_dynamics": -0.94073, "expectation": {"probability": 35.9771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.26, "high": 8.61, "low": 7.88, "close": 7.94, "volume": 1594185}, "trend_line": 11.018333, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.423636, "activity_20": 9.061429, "activity_30": 9.896817}, "trend_signal": 0, "fair_value": 9.615192, "relative_strength": -34.386129, "rate_of_change": -1.2281121504844406, "market_dynamics": -0.810296, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.1, "high": 8.47, "low": 7.59, "close": 7.86, "volume": 2534376}, "trend_line": 10.761667, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.303818, "activity_20": 8.86981, "activity_30": 9.693054}, "trend_signal": 0, "fair_value": 9.610449, "relative_strength": -33.854796, "rate_of_change": -2.3294449350913697, "market_dynamics": -0.744403, "expectation": {"probability": 35.6561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.97, "high": 8.98, "low": 7.97, "close": 8.75, "volume": 2872293}, "trend_line": 10.58, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.357818, "activity_20": 8.785857, "activity_30": 9.563269}, "trend_signal": 0, "fair_value": 9.609808, "relative_strength": -28.814346, "rate_of_change": -1.6880934896052735, "market_dynamics": -0.404294, "expectation": {"probability": 33.8229, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.96, "high": 9.13, "low": 8.53, "close": 8.63, "volume": 2616115}, "trend_line": 10.464667, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.400545, "activity_20": 8.706714, "activity_30": 9.437462}, "trend_signal": 0, "fair_value": 9.612564, "relative_strength": -28.757592, "rate_of_change": -1.0901039697542503, "market_dynamics": -0.173437, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.75, "high": 9.02, "low": 8.53, "close": 8.73, "volume": 1564406}, "trend_line": 10.309, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.456, "activity_20": 8.65619, "activity_30": 9.325548}, "trend_signal": 0, "fair_value": 9.610192, "relative_strength": -27.077877, "rate_of_change": -1.4875485287778494, "market_dynamics": 0.136166, "expectation": {"probability": 33.5913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.72, "high": 9.64, "low": 8.61, "close": 8.86, "volume": 2895318}, "trend_line": 10.178333, "activity_lines": {"activity_5": 8.698, "activity_10": 8.537818, "activity_20": 8.630619, "activity_30": 9.232065}, "trend_signal": 0, "fair_value": 9.612179, "relative_strength": -26.235622, "rate_of_change": -1.2675041226113006, "market_dynamics": 0.439293, "expectation": {"probability": 34.4843, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 13.0, "low": 8.84, "close": 11.11, "volume": 34817406}, "trend_line": 10.147667, "activity_lines": {"activity_5": 9.546, "activity_10": 9.014545, "activity_20": 8.832048, "activity_30": 9.292172}, "trend_signal": 0, "fair_value": 9.625705, "relative_strength": -6.214217, "rate_of_change": -0.3012870575171797, "market_dynamics": 0.730115, "expectation": {"probability": 32.2375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.17, "high": 12.29, "low": 9.8, "close": 10.08, "volume": 8945276}, "trend_line": 10.089, "activity_lines": {"activity_5": 9.834, "activity_10": 9.253091, "activity_20": 8.935714, "activity_30": 9.287806}, "trend_signal": 0, "fair_value": 9.63391, "relative_strength": -15.825606, "rate_of_change": -0.5781328851252194, "market_dynamics": 0.898516, "expectation": {"probability": 36.5238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.99, "high": 11.78, "low": 9.9, "close": 11.0, "volume": 7335228}, "trend_line": 10.026667, "activity_lines": {"activity_5": 10.34, "activity_10": 9.635636, "activity_20": 9.132143, "activity_30": 9.346581}, "trend_signal": 0, "fair_value": 9.648654, "relative_strength": -9.524273, "rate_of_change": -0.6178313014173916, "market_dynamics": 1.118669, "expectation": {"probability": 32.9665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.01, "high": 11.21, "low": 9.46, "close": 10.37, "volume": 4523272}, "trend_line": 9.891333, "activity_lines": {"activity_5": 10.478, "activity_10": 9.860909, "activity_20": 9.267524, "activity_30": 9.368731}, "trend_signal": 0, "fair_value": 9.659359, "relative_strength": -13.417567, "rate_of_change": -1.3497406466176676, "market_dynamics": 1.205299, "expectation": {"probability": 36.7792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.5, "high": 10.76, "low": 10.0, "close": 10.23, "volume": 2131254}, "trend_line": 9.768667, "activity_lines": {"activity_5": 10.46, "activity_10": 10.024, "activity_20": 9.384857, "activity_30": 9.390581}, "trend_signal": 0, "fair_value": 9.656346, "relative_strength": -13.047588, "rate_of_change": -1.2401361879131845, "market_dynamics": 1.055715, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.11, "close": 10.18, "volume": 2009873}, "trend_line": 9.685667, "activity_lines": {"activity_5": 10.334, "activity_10": 10.136364, "activity_20": 9.493381, "activity_30": 9.417118}, "trend_signal": 0, "fair_value": 9.659423, "relative_strength": -12.515605, "rate_of_change": -0.8496553316844578, "market_dynamics": 0.972707, "expectation": {"probability": 35.8019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.18, "high": 10.25, "low": 9.57, "close": 9.63, "volume": 1380322}, "trend_line": 9.601333, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.106545, "activity_20": 9.541619, "activity_30": 9.413527}, "trend_signal": 0, "fair_value": 9.662179, "relative_strength": -16.180296, "rate_of_change": -0.8707092655570353, "market_dynamics": 0.788913, "expectation": {"probability": 38.2797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.6, "high": 9.8, "low": 9.0, "close": 9.35, "volume": 1529861}, "trend_line": 9.491667, "activity_lines": {"activity_5": 9.776, "activity_10": 10.009818, "activity_20": 9.561762, "activity_30": 9.397312}, "trend_signal": 0, "fair_value": 9.664423, "relative_strength": -17.075614, "rate_of_change": -1.1421955680529017, "market_dynamics": 0.62266, "expectation": {"probability": 37.5051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.22, "high": 9.49, "low": 8.55, "close": 9.04, "volume": 1297298}, "trend_line": 9.414, "activity_lines": {"activity_5": 9.472, "activity_10": 9.843636, "activity_20": 9.547524, "activity_30": 9.368172}, "trend_signal": 0, "fair_value": 9.665641, "relative_strength": -18.364424, "rate_of_change": -0.8182651161276511, "market_dynamics": 0.440074, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.05, "high": 9.31, "low": 8.85, "close": 9.1, "volume": 865991}, "trend_line": 9.333, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.682727, "activity_20": 9.538238, "activity_30": 9.347914}, "trend_signal": 0, "fair_value": 9.667244, "relative_strength": -18.02516, "rate_of_change": -0.8604206500955972, "market_dynamics": 0.259299, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.1, "high": 10.85, "low": 9.06, "close": 10.11, "volume": 5095429}, "trend_line": 9.297333, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.701091, "activity_20": 9.620286, "activity_30": 9.398043}, "trend_signal": 1, "fair_value": 9.675641, "relative_strength": -8.99426, "rate_of_change": -0.38216007714561356, "market_dynamics": 0.243412, "expectation": {"probability": 34.0593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.1, "close": 9.18, "volume": 2119648}, "trend_line": 9.231333, "activity_lines": {"activity_5": 9.404667, "activity_10": 9.568545, "activity_20": 9.60519, "activity_30": 9.390473}, "trend_signal": 1, "fair_value": 9.678718, "relative_strength": -15.198438, "rate_of_change": -0.7098809949046756, "market_dynamics": 0.114485, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.15, "high": 9.54, "low": 8.41, "close": 9.37, "volume": 1835769}, "trend_line": 9.184333, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.486909, "activity_20": 9.606381, "activity_30": 9.399419}, "trend_signal": 1, "fair_value": 9.679808, "relative_strength": -13.923442, "rate_of_change": -0.5091355712116422, "market_dynamics": 0.024635, "expectation": {"probability": 36.3476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.5, "high": 9.59, "low": 9.13, "close": 9.19, "volume": 1217334}, "trend_line": 9.178, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.402182, "activity_20": 9.587, "activity_30": 9.399785}, "trend_signal": 1, "fair_value": 9.681987, "relative_strength": -16.094516, "rate_of_change": -0.06895438133612643, "market_dynamics": -0.082063, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.19, "high": 11.26, "low": 9.18, "close": 10.46, "volume": 19906469}, "trend_line": 9.214, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.569818, "activity_20": 9.684571, "activity_30": 9.482495}, "trend_signal": 1, "fair_value": 9.69359, "relative_strength": -4.966585, "rate_of_change": 0.3922423185879232, "market_dynamics": -0.06213, "expectation": {"probability": 33.099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.46, "high": 10.57, "low": 9.15, "close": 9.25, "volume": 5351628}, "trend_line": 9.238333, "activity_lines": {"activity_5": 9.572, "activity_10": 9.513273, "activity_20": 9.654905, "activity_30": 9.484817}, "trend_signal": 1, "fair_value": 9.699038, "relative_strength": -13.185581, "rate_of_change": 0.26408725851964815, "market_dynamics": -0.091589, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.25, "high": 9.8, "low": 9.2, "close": 9.59, "volume": 1586419}, "trend_line": 9.247, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.535455, "activity_20": 9.651, "activity_30": 9.507505}, "trend_signal": 1, "fair_value": 9.707308, "relative_strength": -10.476281, "rate_of_change": 0.09381562669368047, "market_dynamics": -0.140994, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.59, "high": 9.69, "low": 9.3, "close": 9.38, "volume": 1212314}, "trend_line": 9.282, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.520182, "activity_20": 9.623095, "activity_30": 9.516086}, "trend_signal": 1, "fair_value": 9.715513, "relative_strength": -12.807808, "rate_of_change": 0.3785011355034081, "market_dynamics": -0.15462, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.1, "close": 9.13, "volume": 1316924}, "trend_line": 9.290333, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.458909, "activity_20": 9.56781, "activity_30": 9.50628}, "trend_signal": 1, "fair_value": 9.724038, "relative_strength": -15.709185, "rate_of_change": 0.08977591036414963, "market_dynamics": -0.423404, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.2, "high": 9.38, "low": 9.08, "close": 9.17, "volume": 1008492}, "trend_line": 9.326667, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.403273, "activity_20": 9.514429, "activity_30": 9.498516}, "trend_signal": 0, "fair_value": 9.732821, "relative_strength": -15.059632, "rate_of_change": 0.3910947002653198, "market_dynamics": -0.488875, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.12, "high": 9.3, "low": 9.12, "close": 9.15, "volume": 1262174}, "trend_line": 9.354667, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.342727, "activity_20": 9.457667, "activity_30": 9.487118}, "trend_signal": 0, "fair_value": 9.739231, "relative_strength": -14.233275, "rate_of_change": 0.30021442815529586, "market_dynamics": -0.492247, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.15, "high": 9.33, "low": 8.79, "close": 8.94, "volume": 1018577}, "trend_line": 9.359333, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.261455, "activity_20": 9.390238, "activity_30": 9.460366}, "trend_signal": 0, "fair_value": 9.745577, "relative_strength": -14.740509, "rate_of_change": 0.04987884656931434, "market_dynamics": -0.524996, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.8, "close": 8.86, "volume": 1261118}, "trend_line": 9.366333, "activity_lines": {"activity_5": 8.998667, "activity_10": 9.17, "activity_20": 9.320619, "activity_30": 9.428151}, "trend_signal": 0, "fair_value": 9.752692, "relative_strength": -16.202712, "rate_of_change": 0.0747916544907599, "market_dynamics": -0.521389, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.83, "high": 9.0, "low": 8.38, "close": 8.4, "volume": 1338980}, "trend_line": 9.368, "activity_lines": {"activity_5": 8.782, "activity_10": 9.004182, "activity_20": 9.217381, "activity_30": 9.365806}, "trend_signal": 0, "fair_value": 9.761026, "relative_strength": -20.38606, "rate_of_change": 0.017797787031500964, "market_dynamics": -0.655017, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6, "high": 8.64, "low": 7.95, "close": 8.36, "volume": 1267885}, "trend_line": 9.382, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.845455, "activity_20": 9.119714, "activity_30": 9.300774}, "trend_signal": 0, "fair_value": 9.766218, "relative_strength": -20.361949, "rate_of_change": 0.14944491887275133, "market_dynamics": -0.92224, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.54, "high": 8.54, "low": 7.91, "close": 7.97, "volume": 928838}, "trend_line": 9.385667, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.654, "activity_20": 8.99381, "activity_30": 9.209677}, "trend_signal": 0, "fair_value": 9.761218, "relative_strength": -22.992854, "rate_of_change": 0.03908548283948078, "market_dynamics": -1.171519, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.36, "low": 7.65, "close": 8.2, "volume": 1675681}, "trend_line": 9.367333, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.527636, "activity_20": 8.900333, "activity_30": 9.133183}, "trend_signal": 0, "fair_value": 9.757051, "relative_strength": -19.378125, "rate_of_change": -0.195340405748461, "market_dynamics": -1.369346, "expectation": {"probability": 37.6818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.27, "low": 7.71, "close": 7.99, "volume": 583997}, "trend_line": 9.346, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.388364, "activity_20": 8.793667, "activity_30": 9.044323}, "trend_signal": 0, "fair_value": 9.762436, "relative_strength": -20.298538, "rate_of_change": -0.22773824737521625, "market_dynamics": -1.448167, "expectation": {"probability": 40.1009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.34, "low": 7.97, "close": 8.11, "volume": 1274812}, "trend_line": 9.325333, "activity_lines": {"activity_5": 8.094, "activity_10": 8.296182, "activity_20": 8.704905, "activity_30": 8.964581}, "trend_signal": 0, "fair_value": 9.763141, "relative_strength": -18.528826, "rate_of_change": -0.22113203509522306, "market_dynamics": -1.451003, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.01, "high": 8.25, "low": 7.56, "close": 8.09, "volume": 1838572}, "trend_line": 9.299667, "activity_lines": {"activity_5": 8.082, "activity_10": 8.218909, "activity_20": 8.618667, "activity_30": 8.884882}, "trend_signal": 0, "fair_value": 9.764038, "relative_strength": -18.716556, "rate_of_change": -0.27522877735305623, "market_dynamics": -1.363017, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.09, "high": 8.18, "low": 7.6, "close": 7.7, "volume": 999576}, "trend_line": 9.186, "activity_lines": {"activity_5": 7.958, "activity_10": 8.090364, "activity_20": 8.500095, "activity_30": 8.781677}, "trend_signal": 0, "fair_value": 9.763077, "relative_strength": -19.936085, "rate_of_change": -1.2222695715878809, "market_dynamics": -1.412635, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.62, "high": 7.9, "low": 7.52, "close": 7.59, "volume": 832867}, "trend_line": 9.103, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.968182, "activity_20": 8.382524, "activity_30": 8.67871}, "trend_signal": 0, "fair_value": 9.762372, "relative_strength": -20.288842, "rate_of_change": -0.903548878728502, "market_dynamics": -1.463996, "expectation": {"probability": 40.2673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.63, "high": 7.68, "low": 6.78, "close": 7.0, "volume": 1271848}, "trend_line": 8.969667, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.763273, "activity_20": 8.216333, "activity_30": 8.543032}, "trend_signal": 0, "fair_value": 9.769423, "relative_strength": -23.780437, "rate_of_change": -1.4647149291442423, "market_dynamics": -1.468542, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.8, "close": 7.01, "volume": 652304}, "trend_line": 8.857667, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.594, "activity_20": 8.062381, "activity_30": 8.416602}, "trend_signal": 0, "fair_value": 9.770128, "relative_strength": -23.699596, "rate_of_change": -1.2486528206677026, "market_dynamics": -1.576212, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.07, "high": 8.5, "low": 6.9, "close": 7.75, "volume": 6505093}, "trend_line": 8.775, "activity_lines": {"activity_5": 7.378, "activity_10": 7.584545, "activity_20": 7.989286, "activity_30": 8.34514}, "trend_signal": 0, "fair_value": 9.779423, "relative_strength": -16.17709, "rate_of_change": -0.9332818675617286, "market_dynamics": -1.27346, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.99, "high": 8.35, "low": 7.49, "close": 7.72, "volume": 2674238}, "trend_line": 8.693, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.580727, "activity_20": 7.926238, "activity_30": 8.277075}, "trend_signal": 0, "fair_value": 9.790128, "relative_strength": -15.292006, "rate_of_change": -0.9344729344729429, "market_dynamics": -0.990453, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.82, "high": 7.94, "low": 7.0, "close": 7.39, "volume": 1422254}, "trend_line": 8.618333, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.521455, "activity_20": 7.839048, "activity_30": 8.193011}, "trend_signal": 0, "fair_value": 9.801603, "relative_strength": -18.695299, "rate_of_change": -0.8589324744046913, "market_dynamics": -0.79778, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3, "high": 7.39, "low": 6.98, "close": 7.03, "volume": 798231}, "trend_line": 8.541, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.411455, "activity_20": 7.728048, "activity_30": 8.090538}, "trend_signal": 0, "fair_value": 9.810769, "relative_strength": -20.997443, "rate_of_change": -0.8973080989096086, "market_dynamics": -0.630446, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.91, "high": 7.22, "low": 6.69, "close": 6.9, "volume": 1066763}, "trend_line": 8.469667, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.295273, "activity_20": 7.615857, "activity_30": 7.984667}, "trend_signal": 0, "fair_value": 9.819103, "relative_strength": -19.573487, "rate_of_change": -0.8351832338133823, "market_dynamics": -0.778192, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.03, "close": 6.62, "volume": 1090413}, "trend_line": 8.387, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.150182, "activity_20": 7.487619, "activity_30": 7.865333}, "trend_signal": 0, "fair_value": 9.828205, "relative_strength": -18.120616, "rate_of_change": -0.9760360118054103, "market_dynamics": -0.907058, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.2, "close": 6.36, "volume": 1243152}, "trend_line": 8.262, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.984545, "activity_20": 7.346762, "activity_30": 7.734559}, "trend_signal": 0, "fair_value": 9.836603, "relative_strength": -20.753048, "rate_of_change": -1.4904018123286038, "market_dynamics": -1.022901, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.36, "high": 6.43, "low": 5.75, "close": 5.76, "volume": 1501560}, "trend_line": 8.148, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.734182, "activity_20": 7.162048, "activity_30": 7.57314}, "trend_signal": 0, "fair_value": 9.842756, "relative_strength": -26.932864, "rate_of_change": -1.3798111837327616, "market_dynamics": -1.089149, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 6.5, "low": 4.91, "close": 5.98, "volume": 2257562}, "trend_line": 8.035, "activity_lines": {"activity_5": 6.144, "activity_10": 6.557091, "activity_20": 7.013429, "activity_30": 7.433269}, "trend_signal": 0, "fair_value": 9.845833, "relative_strength": -23.361801, "rate_of_change": -1.3868433971526701, "market_dynamics": -1.134536, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.98, "high": 7.94, "low": 5.97, "close": 7.65, "volume": 3648839}, "trend_line": 7.983667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.702182, "activity_20": 7.037571, "activity_30": 7.40843}, "trend_signal": 0, "fair_value": 9.859615, "relative_strength": -7.06105, "rate_of_change": -0.638867454884885, "market_dynamics": -0.688099, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.84, "low": 7.2, "close": 7.63, "volume": 1573006}, "trend_line": 7.889333, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.832, "activity_20": 7.063381, "activity_30": 7.385613}, "trend_signal": 0, "fair_value": 9.873269, "relative_strength": -8.202551, "rate_of_change": -1.1815873582903687, "market_dynamics": -0.192013, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.52, "high": 7.68, "low": 7.2, "close": 7.26, "volume": 968689}, "trend_line": 7.823, "activity_lines": {"activity_5": 7.166, "activity_10": 6.896727, "activity_20": 7.057429, "activity_30": 7.345011}, "trend_signal": 0, "fair_value": 9.885192, "relative_strength": -10.769875, "rate_of_change": -0.8407935119483397, "market_dynamics": 0.265358, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 7.7, "low": 7.12, "close": 7.38, "volume": 570629}, "trend_line": 7.749333, "activity_lines": {"activity_5": 7.340667, "activity_10": 6.991636, "activity_20": 7.066286, "activity_30": 7.31643}, "trend_signal": 0, "fair_value": 9.897244, "relative_strength": -9.576513, "rate_of_change": -0.9416719928416256, "market_dynamics": 0.713219, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.26, "high": 8.09, "low": 7.15, "close": 7.94, "volume": 1607646}, "trend_line": 7.701333, "activity_lines": {"activity_5": 7.594, "activity_10": 7.188545, "activity_20": 7.132381, "activity_30": 7.328731}, "trend_signal": 0, "fair_value": 9.913846, "relative_strength": -3.43943, "rate_of_change": -0.6194081477722024, "market_dynamics": 0.792437, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.8, "high": 8.22, "low": 7.22, "close": 7.56, "volume": 1181061}, "trend_line": 7.649, "activity_lines": {"activity_5": 7.59, "activity_10": 7.299818, "activity_20": 7.162524, "activity_30": 7.319613}, "trend_signal": 0, "fair_value": 9.928974, "relative_strength": -5.829879, "rate_of_change": -0.6795317122373485, "market_dynamics": 0.79465, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.68, "high": 7.7, "low": 7.13, "close": 7.61, "volume": 1039490}, "trend_line": 7.597, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.408182, "activity_20": 7.200048, "activity_30": 7.317097}, "trend_signal": 0, "fair_value": 9.938974, "relative_strength": -5.368479, "rate_of_change": -0.6798274284220107, "market_dynamics": 0.835087, "expectation": {"probability": 38.7259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.31, "close": 7.51, "volume": 1160348}, "trend_line": 7.542333, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.480364, "activity_20": 7.230333, "activity_30": 7.311484}, "trend_signal": 0, "fair_value": 9.950256, "relative_strength": -5.750996, "rate_of_change": -0.7195866789522211, "market_dynamics": 0.858376, "expectation": {"probability": 44.1126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c60d1949-6221-4f77-940a-1dc9e0003e0c/", "share_image": "https://sharemaestro.com/terminal/c60d1949-6221-4f77-940a-1dc9e0003e0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}