{"ticker": {"uuid": "c60feab8-1c0b-4756-afca-eda39116410d", "symbol": "WSOL", "name": "WisdomTree Solana", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSOL rose 2.24%, moving from 12.40 to 12.68. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 15.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.68"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.676, "high": 12.676, "low": 12.676, "close": 12.676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.5198, "activity_10": 12.197673, "activity_20": 12.565167, "activity_30": null}, "trend_signal": 0, "fair_value": 13.771809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.9696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 18.695999, "high": 18.855, "low": 18.695999, "close": 18.855, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.469999, "high": 19.837, "low": 19.469999, "close": 19.837, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.837, "high": 19.837, "low": 17.625999, "close": 17.625999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.772666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.625999, "high": 17.625999, "low": 15.947, "close": 16.194, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 14.521, "low": 14.3, "close": 14.521, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 16.585866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.521, "high": 14.521, "low": 14.521, "close": 14.521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.925667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.521, "high": 14.521, "low": 14.521, "close": 14.521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.951067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.582143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.521, "high": 14.521, "low": 14.521, "close": 14.521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.632533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.0886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.521, "high": 14.521, "low": 14.521, "close": 14.521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.124111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.521, "high": 14.521, "low": 12.846, "close": 12.398, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.698145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.2326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.398, "high": 12.42, "low": 12.36, "close": 12.36, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 13.234533, "activity_10": 14.081509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.443182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.1286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.36, "high": 12.533, "low": 11.721, "close": 11.489, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 12.509467, "activity_10": 13.4246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.113667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.0882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.489, "high": 11.489, "low": 11.263, "close": 11.267, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 11.912533, "activity_10": 12.879109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.817769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 7.2607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.943, "high": 10.969, "low": 10.943, "close": 10.969, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 11.4332, "activity_10": 12.395055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.542857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.5868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.969, "high": 11.98, "low": 10.969, "close": 11.895, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 11.499333, "activity_10": 12.174364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.366333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.5672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.895, "high": 11.895, "low": 11.895, "close": 11.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.599, "activity_10": 12.001418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.211875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.9108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.895, "high": 11.895, "low": 11.895, "close": 11.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.729667, "activity_10": 11.876218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.075588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.895, "high": 11.895, "low": 11.895, "close": 11.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.833267, "activity_10": 11.798764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.954444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.1005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.895, "high": 13.363, "low": 11.895, "close": 12.676, "volume": 2918}, "trend_line": null, "activity_lines": {"activity_5": 12.155333, "activity_10": 11.911055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.887158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.676, "high": 12.676, "low": 12.676, "close": 12.676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3636, "activity_10": 12.056891, "activity_20": 12.674748, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.8, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.676, "high": 12.676, "low": 12.676, "close": 12.676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.5198, "activity_10": 12.197673, "activity_20": 12.565167, "activity_30": null}, "trend_signal": 0, "fair_value": 13.771809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.9696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c60feab8-1c0b-4756-afca-eda39116410d/", "share_image": "https://sharemaestro.com/terminal/c60feab8-1c0b-4756-afca-eda39116410d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}