{"ticker": {"uuid": "c610c517-12f0-40b5-9a9d-a31d32e338e0", "symbol": "WOOF", "name": "Petco Health and Wellness Company, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOOF fell 25.48%, moving from 64.41 to 48.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.93 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 28.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "-25.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.93"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.150002, "high": 52.150002, "low": 48.0, "close": 48.0, "volume": 4503}, "trend_line": 52.294334, "activity_lines": {"activity_5": 50.766668, "activity_10": 51.122729, "activity_20": 51.084144, "activity_30": 51.1737}, "trend_signal": 0, "fair_value": 66.240449, "relative_strength": -21.927651, "rate_of_change": -1.1966010139838592, "market_dynamics": 0.426534, "expectation": {"probability": 28.05, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.699997, "high": 143.699997, "low": 143.699997, "close": 143.699997, "volume": 10}, "trend_line": 187.426666, "activity_lines": {"activity_5": 151.439997, "activity_10": 161.039635, "activity_20": 170.30657, "activity_30": 178.795311}, "trend_signal": 0, "fair_value": 332.023451, "relative_strength": -41.220273, "rate_of_change": -0.9564742595919556, "market_dynamics": -0.564895, "expectation": {"probability": 30.8015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.0, "high": 151.5, "low": 140.0, "close": 151.5, "volume": 2833}, "trend_line": 186.176666, "activity_lines": {"activity_5": 148.886665, "activity_10": 158.684726, "activity_20": 167.308856, "activity_30": 176.477462}, "trend_signal": 0, "fair_value": 330.439912, "relative_strength": -37.280811, "rate_of_change": -0.6669275117981344, "market_dynamics": -0.576143, "expectation": {"probability": 31.9697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.5, "high": 151.5, "low": 151.5, "close": 151.5, "volume": 0}, "trend_line": 184.926666, "activity_lines": {"activity_5": 148.379999, "activity_10": 156.402544, "activity_20": 164.542094, "activity_30": 174.240257}, "trend_signal": 0, "fair_value": 328.883913, "relative_strength": -34.330839, "rate_of_change": -0.6714052984491622, "market_dynamics": -0.534717, "expectation": {"probability": 31.4054, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.5, "high": 153.5, "low": 150.5, "close": 153.5, "volume": 2345}, "trend_line": 183.613999, "activity_lines": {"activity_5": 150.606666, "activity_10": 154.783999, "activity_20": 162.339618, "activity_30": 172.212731}, "trend_signal": 0, "fair_value": 327.371983, "relative_strength": -32.647949, "rate_of_change": -0.70983110678046, "market_dynamics": -0.17468, "expectation": {"probability": 32.3515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.5, "high": 156.5, "low": 150.0, "close": 156.199997, "volume": 10664}, "trend_line": 181.437333, "activity_lines": {"activity_5": 153.079999, "activity_10": 153.919998, "activity_20": 160.75857, "activity_30": 170.444085}, "trend_signal": 0, "fair_value": 325.908974, "relative_strength": -30.753617, "rate_of_change": -1.1854575423739948, "market_dynamics": 0.204919, "expectation": {"probability": 33.7073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.199997, "high": 160.0, "low": 148.0, "close": 148.160004, "volume": 3317}, "trend_line": 178.992666, "activity_lines": {"activity_5": 152.040001, "activity_10": 151.936363, "activity_20": 158.763237, "activity_30": 168.297161}, "trend_signal": 0, "fair_value": 324.402627, "relative_strength": -33.138007, "rate_of_change": -1.3473891836802856, "market_dynamics": 0.348134, "expectation": {"probability": 35.55, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.0, "high": 144.0, "low": 139.0, "close": 139.0, "volume": 5381}, "trend_line": 177.469333, "activity_lines": {"activity_5": 147.649334, "activity_10": 148.906182, "activity_20": 156.285238, "activity_30": 165.716989}, "trend_signal": 0, "fair_value": 322.844622, "relative_strength": -36.063777, "rate_of_change": -0.8510588919883498, "market_dynamics": 0.322848, "expectation": {"probability": 35.0938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.0, "high": 140.0, "low": 136.5, "close": 136.5, "volume": 88}, "trend_line": 175.862666, "activity_lines": {"activity_5": 143.258667, "activity_10": 146.206909, "activity_20": 153.840571, "activity_30": 163.073806}, "trend_signal": 0, "fair_value": 321.29175, "relative_strength": -37.634929, "rate_of_change": -0.9053209209954126, "market_dynamics": 0.049299, "expectation": {"probability": 34.5649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.0, "high": 135.699997, "low": 130.899994, "close": 131.899994, "volume": 778}, "trend_line": 174.259333, "activity_lines": {"activity_5": 138.334665, "activity_10": 143.507635, "activity_20": 151.241142, "activity_30": 160.237505}, "trend_signal": 0, "fair_value": 319.726529, "relative_strength": -37.523852, "rate_of_change": -0.911696061743993, "market_dynamics": -0.368035, "expectation": {"probability": 34.6293, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.0, "high": 133.0, "low": 122.699997, "close": 122.699997, "volume": 695}, "trend_line": 171.682666, "activity_lines": {"activity_5": 131.783998, "activity_10": 139.35018, "activity_20": 148.070761, "activity_30": 156.911096}, "trend_signal": 0, "fair_value": 318.111557, "relative_strength": -39.905678, "rate_of_change": -1.4786393105269067, "market_dynamics": -0.765867, "expectation": {"probability": 34.227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.800003, "high": 121.800003, "low": 119.099998, "close": 119.900002, "volume": 2046}, "trend_line": 169.012666, "activity_lines": {"activity_5": 126.533332, "activity_10": 135.065454, "activity_20": 144.735142, "activity_30": 153.570279}, "trend_signal": 0, "fair_value": 316.500081, "relative_strength": -40.015425, "rate_of_change": -1.5551948616641447, "market_dynamics": -1.026718, "expectation": {"probability": 33.7594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.0, "high": 120.0, "low": 86.5, "close": 86.5, "volume": 12179}, "trend_line": 165.229333, "activity_lines": {"activity_5": 112.033332, "activity_10": 125.140727, "activity_20": 138.423809, "activity_30": 148.246881}, "trend_signal": 0, "fair_value": 314.645242, "relative_strength": -55.631749, "rate_of_change": -2.238490812280305, "market_dynamics": -1.207721, "expectation": {"probability": 33.3043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.5, "high": 89.5, "low": 86.5, "close": 89.5, "volume": 395}, "trend_line": 160.545999, "activity_lines": {"activity_5": 102.033333, "activity_10": 116.943272, "activity_20": 132.726761, "activity_30": 143.361118}, "trend_signal": 0, "fair_value": 312.84408, "relative_strength": -52.830313, "rate_of_change": -2.8344446563855596, "market_dynamics": -1.36237, "expectation": {"probability": 31.6674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.5, "high": 89.5, "low": 87.940002, "close": 89.0, "volume": 1006}, "trend_line": 155.845999, "activity_lines": {"activity_5": 95.0, "activity_10": 109.782181, "activity_20": 127.355904, "activity_30": 138.745247}, "trend_signal": 0, "fair_value": 311.06754, "relative_strength": -51.270593, "rate_of_change": -2.9275098907945933, "market_dynamics": -1.406708, "expectation": {"probability": 33.7426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.0, "high": 89.0, "low": 75.0, "close": 76.059998, "volume": 3399}, "trend_line": 150.714666, "activity_lines": {"activity_5": 86.513333, "activity_10": 101.44109, "activity_20": 121.128856, "activity_30": 133.597763}, "trend_signal": 0, "fair_value": 309.217087, "relative_strength": -56.204939, "rate_of_change": -3.292566400758233, "market_dynamics": -1.415213, "expectation": {"probability": 33.3752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.0, "high": 77.0, "low": 64.900002, "close": 66.0, "volume": 19772}, "trend_line": 145.247999, "activity_lines": {"activity_5": 77.782666, "activity_10": 92.727999, "activity_20": 114.414952, "activity_30": 128.1323}, "trend_signal": 0, "fair_value": 307.316953, "relative_strength": -61.328762, "rate_of_change": -3.6271632649207484, "market_dynamics": -1.400812, "expectation": {"probability": 32.9475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.300003, "high": 67.0, "low": 66.0, "close": 66.0, "volume": 717}, "trend_line": 140.914666, "activity_lines": {"activity_5": 72.645333, "activity_10": 85.508727, "activity_20": 108.25438, "activity_30": 123.019526}, "trend_signal": 0, "fair_value": 305.446279, "relative_strength": -59.733072, "rate_of_change": -2.9834028901148457, "market_dynamics": -1.419428, "expectation": {"probability": 30.2586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.0, "high": 67.0, "low": 60.0, "close": 60.0, "volume": 6792}, "trend_line": 136.381333, "activity_lines": {"activity_5": 66.874666, "activity_10": 78.525818, "activity_20": 102.075714, "activity_30": 117.799225}, "trend_signal": 0, "fair_value": 303.558231, "relative_strength": -61.548066, "rate_of_change": -3.2170767803544296, "market_dynamics": -1.398308, "expectation": {"probability": 32.1241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.0, "high": 63.75, "low": 58.0, "close": 58.5, "volume": 2428}, "trend_line": 131.797999, "activity_lines": {"activity_5": 62.570667, "activity_10": 72.661091, "activity_20": 96.337523, "activity_30": 112.774623}, "trend_signal": 0, "fair_value": 301.687557, "relative_strength": -61.481296, "rate_of_change": -3.3606754672210215, "market_dynamics": -1.437636, "expectation": {"probability": 31.791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.5, "high": 65.0, "low": 58.5, "close": 65.0, "volume": 66}, "trend_line": 129.164666, "activity_lines": {"activity_5": 62.466667, "activity_10": 69.312727, "activity_20": 91.624095, "activity_30": 108.465075}, "trend_signal": 0, "fair_value": 299.89447, "relative_strength": -55.427149, "rate_of_change": -1.9980068134418285, "market_dynamics": -1.483072, "expectation": {"probability": 30.3105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 55.0, "close": 55.0, "volume": 1370}, "trend_line": 125.564666, "activity_lines": {"activity_5": 59.766667, "activity_10": 65.195273, "activity_20": 86.333047, "activity_30": 103.680258}, "trend_signal": 0, "fair_value": 298.053158, "relative_strength": -62.12009, "rate_of_change": -2.7871399442940596, "market_dynamics": -1.435657, "expectation": {"probability": 32.2304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.0, "high": 62.32, "low": 55.0, "close": 60.0, "volume": 1605}, "trend_line": 122.381333, "activity_lines": {"activity_5": 59.466667, "activity_10": 63.166909, "activity_20": 81.940571, "activity_30": 99.450279}, "trend_signal": 0, "fair_value": 296.276642, "relative_strength": -59.821276, "rate_of_change": -2.535214006781179, "market_dynamics": -1.304001, "expectation": {"probability": 30.6587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.360001, "high": 66.360001, "low": 61.5, "close": 61.5, "volume": 1612}, "trend_line": 118.831333, "activity_lines": {"activity_5": 60.066667, "activity_10": 61.893091, "activity_20": 78.126666, "activity_30": 95.522451}, "trend_signal": 0, "fair_value": 294.537555, "relative_strength": -58.087538, "rate_of_change": -2.9007691883859423, "market_dynamics": -1.046748, "expectation": {"probability": 31.371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.5, "high": 61.5, "low": 61.5, "close": 61.5, "volume": 0}, "trend_line": 115.281333, "activity_lines": {"activity_5": 60.566667, "activity_10": 61.128364, "activity_20": 74.741333, "activity_30": 91.823655}, "trend_signal": 0, "fair_value": 292.824044, "relative_strength": -58.526784, "rate_of_change": -2.987427566768099, "market_dynamics": -0.751971, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.5, "high": 61.5, "low": 61.5, "close": 61.5, "volume": 0}, "trend_line": 111.497333, "activity_lines": {"activity_5": 60.866667, "activity_10": 60.863636, "activity_20": 71.794095, "activity_30": 88.353892}, "trend_signal": 0, "fair_value": 291.135547, "relative_strength": -58.009078, "rate_of_change": -3.282404793150688, "market_dynamics": -0.408289, "expectation": {"probability": 30.7935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.5, "high": 63.0, "low": 46.700001, "close": 52.0, "volume": 5654}, "trend_line": 107.157333, "activity_lines": {"activity_5": 58.233333, "activity_10": 59.136364, "activity_20": 68.393047, "activity_30": 84.515355}, "trend_signal": 0, "fair_value": 289.402681, "relative_strength": -64.43768, "rate_of_change": -3.8924697866988476, "market_dynamics": -0.10941, "expectation": {"probability": 32.7293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.0, "high": 64.5, "low": 61.0, "close": 64.5, "volume": 3029}, "trend_line": 103.233999, "activity_lines": {"activity_5": 59.966667, "activity_10": 59.936364, "activity_20": 66.640381, "activity_30": 81.763269}, "trend_signal": 0, "fair_value": 287.784676, "relative_strength": -55.272028, "rate_of_change": -3.6612837312776323, "market_dynamics": 0.170222, "expectation": {"probability": 31.3789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.869999, "high": 60.540001, "low": 52.700001, "close": 53.119999, "volume": 2542}, "trend_line": 98.921333, "activity_lines": {"activity_5": 57.606666, "activity_10": 58.694545, "activity_20": 64.158666, "activity_30": 78.530107}, "trend_signal": 0, "fair_value": 286.1085, "relative_strength": -64.005893, "rate_of_change": -4.177563633856703, "market_dynamics": 0.322631, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.119999, "high": 53.25, "low": 53.119999, "close": 53.25, "volume": 25}, "trend_line": 95.906333, "activity_lines": {"activity_5": 55.848666, "activity_10": 57.601454, "activity_20": 62.086381, "activity_30": 75.58357}, "trend_signal": 0, "fair_value": 284.457021, "relative_strength": -63.28917, "rate_of_change": -3.0478764373302574, "market_dynamics": 0.410015, "expectation": {"probability": 31.5644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.25, "high": 53.25, "low": 53.25, "close": 53.25, "volume": 0}, "trend_line": 92.891333, "activity_lines": {"activity_5": 54.640666, "activity_10": 56.603818, "activity_20": 60.388619, "activity_30": 72.831548}, "trend_signal": 0, "fair_value": 282.828803, "relative_strength": -62.514507, "rate_of_change": -3.1436922940219185, "market_dynamics": 0.425903, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.25, "high": 53.25, "low": 50.0, "close": 50.0, "volume": 5255}, "trend_line": 89.768, "activity_lines": {"activity_5": 52.899333, "activity_10": 55.228909, "activity_20": 58.712048, "activity_30": 70.064365}, "trend_signal": 0, "fair_value": 281.200629, "relative_strength": -63.31676, "rate_of_change": -3.3623513616711715, "market_dynamics": 0.450683, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 34}, "trend_line": 86.384666, "activity_lines": {"activity_5": 51.291333, "activity_10": 53.944909, "activity_20": 57.368333, "activity_30": 67.498688}, "trend_signal": 0, "fair_value": 279.595069, "relative_strength": -62.078392, "rate_of_change": -3.7689755814989803, "market_dynamics": 0.454163, "expectation": {"probability": 29.9176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 83.001333, "activity_lines": {"activity_5": 50.65, "activity_10": 52.842727, "activity_20": 56.198428, "activity_30": 65.15129}, "trend_signal": 0, "fair_value": 278.011655, "relative_strength": -61.086945, "rate_of_change": -3.916589779950059, "market_dynamics": 0.467989, "expectation": {"probability": 29.6152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 48.0, "volume": 94}, "trend_line": 79.484666, "activity_lines": {"activity_5": 49.55, "activity_10": 51.586, "activity_20": 55.026143, "activity_30": 62.89314}, "trend_signal": 0, "fair_value": 276.436233, "relative_strength": -62.696765, "rate_of_change": -4.236880147454979, "market_dynamics": 0.413439, "expectation": {"probability": 31.8985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 0}, "trend_line": 75.878, "activity_lines": {"activity_5": 48.8, "activity_10": 50.574727, "activity_20": 54.049095, "activity_30": 60.861871}, "trend_signal": 0, "fair_value": 274.882245, "relative_strength": -62.481199, "rate_of_change": -4.537561999694386, "market_dynamics": 0.3211, "expectation": {"probability": 28.9184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.0, "high": 48.0, "low": 44.5, "close": 44.5, "volume": 115}, "trend_line": 72.422666, "activity_lines": {"activity_5": 47.233333, "activity_10": 49.172545, "activity_20": 52.872333, "activity_30": 58.837484}, "trend_signal": 0, "fair_value": 273.325608, "relative_strength": -63.519898, "rate_of_change": -4.553802156092666, "market_dynamics": 0.17018, "expectation": {"probability": 31.2432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.0, "high": 48.0, "low": 41.0, "close": 48.0, "volume": 354}, "trend_line": 69.389333, "activity_lines": {"activity_5": 47.2, "activity_10": 48.543091, "activity_20": 52.131286, "activity_30": 57.261828}, "trend_signal": 0, "fair_value": 271.813356, "relative_strength": -59.250791, "rate_of_change": -4.188375224960668, "market_dynamics": 0.119638, "expectation": {"probability": 30.0584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.0, "close": 43.0, "volume": 17712}, "trend_line": 66.272666, "activity_lines": {"activity_5": 45.633333, "activity_10": 47.304545, "activity_20": 50.999762, "activity_30": 55.55929}, "trend_signal": 0, "fair_value": 270.287933, "relative_strength": -61.909879, "rate_of_change": -4.491565007549493, "market_dynamics": 0.128476, "expectation": {"probability": 31.709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 100}, "trend_line": 63.309333, "activity_lines": {"activity_5": 44.533333, "activity_10": 46.25, "activity_20": 49.94919, "activity_30": 54.057828}, "trend_signal": 0, "fair_value": 268.782715, "relative_strength": -60.042825, "rate_of_change": -4.471425670426475, "market_dynamics": 0.013376, "expectation": {"probability": 28.7172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.0, "high": 44.5, "low": 43.0, "close": 43.0, "volume": 148}, "trend_line": 60.652667, "activity_lines": {"activity_5": 43.766667, "activity_10": 45.381818, "activity_20": 48.972429, "activity_30": 52.747548}, "trend_signal": 0, "fair_value": 267.297303, "relative_strength": -58.396516, "rate_of_change": -4.196325998253688, "market_dynamics": 0.098532, "expectation": {"probability": 28.4477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.0, "high": 45.59, "low": 43.0, "close": 43.0, "volume": 33}, "trend_line": 58.089333, "activity_lines": {"activity_5": 43.333333, "activity_10": 44.7, "activity_20": 48.100429, "activity_30": 51.608667}, "trend_signal": 0, "fair_value": 265.831307, "relative_strength": -58.06254, "rate_of_change": -4.22625108966766, "market_dynamics": -0.018026, "expectation": {"probability": 29.051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.0, "high": 43.0, "low": 32.0, "close": 32.0, "volume": 145}, "trend_line": 56.272667, "activity_lines": {"activity_5": 39.333333, "activity_10": 42.145455, "activity_20": 46.237952, "activity_30": 49.925484}, "trend_signal": 0, "fair_value": 264.312922, "relative_strength": -68.277617, "rate_of_change": -3.1273659141515786, "market_dynamics": -0.200976, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 54.356, "activity_lines": {"activity_5": 36.4, "activity_10": 39.918182, "activity_20": 44.50881, "activity_30": 48.359505}, "trend_signal": 0, "fair_value": 262.814129, "relative_strength": -67.84112, "rate_of_change": -3.406035473669654, "market_dynamics": -0.307275, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 52.456, "activity_lines": {"activity_5": 34.2, "activity_10": 38.018182, "activity_20": 42.920143, "activity_30": 46.917183}, "trend_signal": 0, "fair_value": 261.334551, "relative_strength": -67.389845, "rate_of_change": -3.495474280668185, "market_dynamics": -0.468079, "expectation": {"probability": 28.2478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 50.987333, "activity_lines": {"activity_5": 32.733333, "activity_10": 36.409091, "activity_20": 41.471952, "activity_30": 45.597441}, "trend_signal": 0, "fair_value": 258.531859, "relative_strength": -65.520977, "rate_of_change": -2.7998074576788228, "market_dynamics": -0.519144, "expectation": {"probability": 27.9591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 49.854, "activity_lines": {"activity_5": 32.0, "activity_10": 35.090909, "activity_20": 40.164238, "activity_30": 44.372452}, "trend_signal": 0, "fair_value": 255.756218, "relative_strength": -64.02088, "rate_of_change": -2.2227736445834507, "market_dynamics": -0.515993, "expectation": {"probability": 28.0286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 10}, "trend_line": 48.654, "activity_lines": {"activity_5": 31.333333, "activity_10": 33.636364, "activity_20": 38.761286, "activity_30": 43.091548}, "trend_signal": 0, "fair_value": 252.743397, "relative_strength": -66.339057, "rate_of_change": -2.4070285232879924, "market_dynamics": -0.525959, "expectation": {"probability": 29.7813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 47.654, "activity_lines": {"activity_5": 30.8, "activity_10": 32.509091, "activity_20": 37.522619, "activity_30": 41.888064}, "trend_signal": 0, "fair_value": 249.980577, "relative_strength": -64.697746, "rate_of_change": -2.055329469313931, "market_dynamics": -0.523789, "expectation": {"probability": 27.4753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.0, "high": 31.0, "low": 27.549999, "close": 31.0, "volume": 24}, "trend_line": 46.737333, "activity_lines": {"activity_5": 30.733333, "activity_10": 31.8, "activity_20": 36.489286, "activity_30": 40.813613}, "trend_signal": 0, "fair_value": 247.166474, "relative_strength": -62.543604, "rate_of_change": -1.9235887858312077, "market_dynamics": -0.456371, "expectation": {"probability": 27.8996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 45.604, "activity_lines": {"activity_5": 30.733333, "activity_10": 31.309091, "activity_20": 35.561905, "activity_30": 39.798301}, "trend_signal": 0, "fair_value": 244.160064, "relative_strength": -60.978532, "rate_of_change": -2.424898742082695, "market_dynamics": -0.316261, "expectation": {"probability": 27.6155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.0, "high": 56.0, "low": 31.0, "close": 56.0, "volume": 462}, "trend_line": 45.637333, "activity_lines": {"activity_5": 39.133333, "activity_10": 35.581818, "activity_20": 37.121429, "activity_30": 40.469011}, "trend_signal": 0, "fair_value": 241.57032, "relative_strength": -25.025626, "rate_of_change": 0.07309227260766368, "market_dynamics": 0.118793, "expectation": {"probability": 26.8142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 13}, "trend_line": 45.537333, "activity_lines": {"activity_5": 46.266667, "activity_10": 39.8, "activity_20": 38.747619, "activity_30": 41.202086}, "trend_signal": 0, "fair_value": 239.083141, "relative_strength": -21.496877, "rate_of_change": -0.21911885166471368, "market_dynamics": 0.545247, "expectation": {"probability": 27.2967, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 45.387333, "activity_lines": {"activity_5": 51.6, "activity_10": 43.563636, "activity_20": 40.340476, "activity_30": 41.941613}, "trend_signal": 0, "fair_value": 236.493397, "relative_strength": -16.326151, "rate_of_change": -0.32940005511521414, "market_dynamics": 0.89282, "expectation": {"probability": 27.5206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 45.237333, "activity_lines": {"activity_5": 55.133333, "activity_10": 46.872727, "activity_20": 41.9, "activity_30": 42.690817}, "trend_signal": 0, "fair_value": 233.865192, "relative_strength": -12.941835, "rate_of_change": -0.3304886850258388, "market_dynamics": 1.171379, "expectation": {"probability": 26.5725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.0, "high": 66.5, "low": 57.0, "close": 66.5, "volume": 4236}, "trend_line": 45.404, "activity_lines": {"activity_5": 60.1, "activity_10": 51.454545, "activity_20": 44.321429, "activity_30": 44.062602}, "trend_signal": 0, "fair_value": 231.490192, "relative_strength": 2.976027, "rate_of_change": 0.3684279972915377, "market_dynamics": 1.218785, "expectation": {"probability": 25.6767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 606}, "trend_line": 45.770667, "activity_lines": {"activity_5": 61.533333, "activity_10": 54.772727, "activity_20": 46.321429, "activity_30": 45.197828}, "trend_signal": 0, "fair_value": 229.137628, "relative_strength": 0.846244, "rate_of_change": 0.8075654127389649, "market_dynamics": 1.23144, "expectation": {"probability": 29.079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.93, "high": 69.93, "low": 69.93, "close": 69.93, "volume": 10}, "trend_line": 45.951667, "activity_lines": {"activity_5": 64.81, "activity_10": 58.787273, "activity_20": 48.893333, "activity_30": 46.756495}, "trend_signal": 1, "fair_value": 226.829487, "relative_strength": 15.068393, "rate_of_change": 0.39544977572644374, "market_dynamics": 1.223395, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.349998, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 145}, "trend_line": 46.347667, "activity_lines": {"activity_5": 65.581333, "activity_10": 61.179455, "activity_20": 50.891286, "activity_30": 47.985419}, "trend_signal": 1, "fair_value": 224.746154, "relative_strength": 4.580424, "rate_of_change": 0.8617750472469274, "market_dynamics": 1.204749, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.0, "high": 65.199997, "low": 65.0, "close": 65.199997, "volume": 23}, "trend_line": 46.746, "activity_lines": {"activity_5": 65.885999, "activity_10": 62.971636, "activity_20": 52.803524, "activity_30": 49.201699}, "trend_signal": 1, "fair_value": 222.542949, "relative_strength": 9.961493, "rate_of_change": 0.8594456329376857, "market_dynamics": 1.128844, "expectation": {"probability": 21.2658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 65.199997, "close": 65.199997, "volume": 0}, "trend_line": 47.144333, "activity_lines": {"activity_5": 65.643998, "activity_10": 64.141999, "activity_20": 54.610047, "activity_30": 50.392279}, "trend_signal": 1, "fair_value": 220.364743, "relative_strength": 14.235465, "rate_of_change": 0.852122106704319, "market_dynamics": 1.071753, "expectation": {"probability": 23.8004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 65.199997, "close": 65.199997, "volume": 0}, "trend_line": 47.651, "activity_lines": {"activity_5": 65.488664, "activity_10": 64.690544, "activity_20": 56.310856, "activity_30": 51.557161}, "trend_signal": 1, "fair_value": 218.242372, "relative_strength": 18.00719, "rate_of_change": 1.0747145367397608, "market_dynamics": 1.032075, "expectation": {"probability": 22.6691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 5146}, "trend_line": 47.717666, "activity_lines": {"activity_5": 60.786665, "activity_10": 62.671817, "activity_20": 56.648809, "activity_30": 51.837741}, "trend_signal": 1, "fair_value": 215.954679, "relative_strength": -5.032299, "rate_of_change": 0.13990472393023837, "market_dynamics": 0.933781, "expectation": {"probability": 30.6224, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.099998, "high": 45.0, "low": 42.799999, "close": 44.450001, "volume": 7320}, "trend_line": 47.532666, "activity_lines": {"activity_5": 54.763332, "activity_10": 59.371272, "activity_20": 56.172476, "activity_30": 51.626924}, "trend_signal": 1, "fair_value": 213.428397, "relative_strength": -18.187182, "rate_of_change": -0.3876970847652152, "market_dynamics": 0.717153, "expectation": {"probability": 29.3761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 44.450001, "close": 44.450001, "volume": 0}, "trend_line": 47.414333, "activity_lines": {"activity_5": 50.11, "activity_10": 56.298908, "activity_20": 55.636857, "activity_30": 51.428043}, "trend_signal": 1, "fair_value": 210.89282, "relative_strength": -16.00172, "rate_of_change": -0.24895090041867166, "market_dynamics": 0.34635, "expectation": {"probability": 27.5233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.799999, "high": 61.0, "low": 56.799999, "close": 61.0, "volume": 513}, "trend_line": 47.847666, "activity_lines": {"activity_5": 52.356667, "activity_10": 56.463818, "activity_20": 56.618142, "activity_30": 52.304537}, "trend_signal": 1, "fair_value": 208.463333, "relative_strength": 17.747096, "rate_of_change": 0.9139282840907991, "market_dynamics": 0.053957, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0}, "trend_line": 48.397666, "activity_lines": {"activity_5": 54.883334, "activity_10": 56.728727, "activity_20": 57.461333, "activity_30": 53.153075}, "trend_signal": 1, "fair_value": 205.969743, "relative_strength": 23.177386, "rate_of_change": 1.149481356102102, "market_dynamics": -0.182554, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.0, "high": 96.5, "low": 61.0, "close": 93.900002, "volume": 7587}, "trend_line": 49.927667, "activity_lines": {"activity_5": 68.656668, "activity_10": 63.011818, "activity_20": 61.299762, "activity_30": 56.088709}, "trend_signal": 1, "fair_value": 203.687051, "relative_strength": 85.020677, "rate_of_change": 3.161311539279598, "market_dynamics": -0.041922, "expectation": {"probability": 27.0315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.900002, "high": 95.0, "low": 91.699997, "close": 91.699997, "volume": 3766}, "trend_line": 51.551, "activity_lines": {"activity_5": 78.903333, "activity_10": 68.459091, "activity_20": 64.62438, "activity_30": 58.783699}, "trend_signal": 1, "fair_value": 201.425897, "relative_strength": 78.397303, "rate_of_change": 3.2513696263837093, "market_dynamics": 0.263894, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.699997, "high": 91.699997, "low": 91.699997, "close": 91.699997, "volume": 0}, "trend_line": 53.174333, "activity_lines": {"activity_5": 85.999999, "activity_10": 73.420908, "activity_20": 67.65519, "activity_30": 61.373956}, "trend_signal": 1, "fair_value": 199.225256, "relative_strength": 74.907585, "rate_of_change": 3.1489845007856205, "market_dynamics": 0.424333, "expectation": {"probability": 23.0352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.0, "high": 95.0, "low": 92.0, "close": 95.0, "volume": 304}, "trend_line": 54.907666, "activity_lines": {"activity_5": 91.046666, "activity_10": 78.500908, "activity_20": 70.711237, "activity_30": 64.072387}, "trend_signal": 1, "fair_value": 196.885513, "relative_strength": 79.702343, "rate_of_change": 3.259717427955329, "market_dynamics": 0.642261, "expectation": {"probability": 22.1548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.959999, "high": 110.0, "low": 100.959999, "close": 110.0, "volume": 55}, "trend_line": 57.141, "activity_lines": {"activity_5": 98.826666, "activity_10": 85.766363, "activity_20": 74.891095, "activity_30": 67.626731}, "trend_signal": 1, "fair_value": 194.625897, "relative_strength": 105.332608, "rate_of_change": 4.067435683753156, "market_dynamics": 0.652737, "expectation": {"probability": 25.1095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.0, "high": 94.0, "low": 89.099998, "close": 89.099998, "volume": 5029}, "trend_line": 59.044333, "activity_lines": {"activity_5": 96.373332, "activity_10": 88.417272, "activity_20": 76.823333, "activity_30": 69.688602}, "trend_signal": 1, "fair_value": 192.15859, "relative_strength": 63.312464, "rate_of_change": 3.3309410055826874, "market_dynamics": 0.697022, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.0, "high": 96.0, "low": 88.0, "close": 88.0, "volume": 474}, "trend_line": 60.911, "activity_lines": {"activity_5": 93.873333, "activity_10": 90.193636, "activity_20": 78.497952, "activity_30": 71.556709}, "trend_signal": 1, "fair_value": 189.472692, "relative_strength": 63.407998, "rate_of_change": 3.16146682527517, "market_dynamics": 0.708221, "expectation": {"probability": 34.1523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.0, "high": 88.0, "low": 87.0, "close": 87.0, "volume": 5068}, "trend_line": 62.744333, "activity_lines": {"activity_5": 91.286666, "activity_10": 90.996363, "activity_20": 79.929714, "activity_30": 73.23987}, "trend_signal": 1, "fair_value": 186.697051, "relative_strength": 63.600526, "rate_of_change": 3.009855362742355, "market_dynamics": 0.74449, "expectation": {"probability": 32.8994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 64.577666, "activity_lines": {"activity_5": 89.013333, "activity_10": 91.025454, "activity_20": 81.218618, "activity_30": 74.804752}, "trend_signal": 1, "fair_value": 183.947051, "relative_strength": 58.355506, "rate_of_change": 2.921910095051925, "market_dynamics": 0.623241, "expectation": {"probability": 25.1106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 10}, "trend_line": 66.344333, "activity_lines": {"activity_5": 86.606667, "activity_10": 90.218181, "activity_20": 82.219428, "activity_30": 76.122322}, "trend_signal": 1, "fair_value": 181.686154, "relative_strength": 57.455674, "rate_of_change": 2.735724453094995, "market_dynamics": 0.482372, "expectation": {"probability": 31.0227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 0}, "trend_line": 68.177666, "activity_lines": {"activity_5": 85.866667, "activity_10": 88.974545, "activity_20": 83.115476, "activity_30": 77.325913}, "trend_signal": 1, "fair_value": 179.372051, "relative_strength": 56.108558, "rate_of_change": 2.763360361163019, "market_dynamics": 0.432153, "expectation": {"probability": 22.8202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.5, "high": 85.5, "low": 85.5, "close": 85.5, "volume": 7}, "trend_line": 70.027666, "activity_lines": {"activity_5": 85.566667, "activity_10": 87.983636, "activity_20": 83.987381, "activity_30": 78.443483}, "trend_signal": 1, "fair_value": 177.356025, "relative_strength": 56.872695, "rate_of_change": 2.7134985817789574, "market_dynamics": 0.266031, "expectation": {"probability": 23.2386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.419998, "high": 111.5, "low": 92.419998, "close": 100.0, "volume": 5439}, "trend_line": 72.327666, "activity_lines": {"activity_5": 90.266667, "activity_10": 89.741818, "activity_20": 86.142619, "activity_30": 80.377182}, "trend_signal": 1, "fair_value": 175.304743, "relative_strength": 75.636714, "rate_of_change": 3.284416190595296, "market_dynamics": 0.367826, "expectation": {"probability": 25.6287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.0, "close": 98.0, "volume": 5}, "trend_line": 74.561, "activity_lines": {"activity_5": 93.433333, "activity_10": 90.985454, "activity_20": 87.941666, "activity_30": 82.033462}, "trend_signal": 1, "fair_value": 173.368846, "relative_strength": 68.391418, "rate_of_change": 3.0878004552227827, "market_dynamics": 0.310463, "expectation": {"probability": 31.3228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.629997, "high": 89.629997, "low": 82.5, "close": 82.5, "volume": 106}, "trend_line": 75.444333, "activity_lines": {"activity_5": 90.7, "activity_10": 89.356364, "activity_20": 88.108333, "activity_30": 82.545656}, "trend_signal": 1, "fair_value": 171.333589, "relative_strength": 45.745222, "rate_of_change": 1.184711846675867, "market_dynamics": 0.012486, "expectation": {"probability": 30.484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 80.0, "close": 80.0, "volume": 123}, "trend_line": 76.211, "activity_lines": {"activity_5": 87.3, "activity_10": 87.772727, "activity_20": 87.954524, "activity_30": 82.83957}, "trend_signal": 1, "fair_value": 169.186154, "relative_strength": 40.53077, "rate_of_change": 1.0162022374828317, "market_dynamics": -0.248296, "expectation": {"probability": 30.0961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.0, "high": 83.5, "low": 78.0, "close": 83.5, "volume": 3022}, "trend_line": 77.094333, "activity_lines": {"activity_5": 85.4, "activity_10": 86.990909, "activity_20": 88.000714, "activity_30": 83.309828}, "trend_signal": 1, "fair_value": 167.061154, "relative_strength": 45.698596, "rate_of_change": 1.1590623400821503, "market_dynamics": -0.559965, "expectation": {"probability": 30.3974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.5, "high": 83.5, "low": 78.0, "close": 78.0, "volume": 2500}, "trend_line": 77.794333, "activity_lines": {"activity_5": 81.8, "activity_10": 85.290909, "activity_20": 87.337143, "activity_30": 83.368258}, "trend_signal": 1, "fair_value": 165.125256, "relative_strength": 32.876678, "rate_of_change": 0.9079785410426842, "market_dynamics": -0.780462, "expectation": {"probability": 31.9388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.0, "high": 79.0, "low": 77.0, "close": 77.0, "volume": 2007}, "trend_line": 78.144333, "activity_lines": {"activity_5": 79.333333, "activity_10": 83.572727, "activity_20": 86.418571, "activity_30": 83.31701}, "trend_signal": 1, "fair_value": 163.311154, "relative_strength": 28.92809, "rate_of_change": 0.4499042365978105, "market_dynamics": -0.793405, "expectation": {"probability": 32.4028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.0, "high": 81.0, "low": 76.0, "close": 81.0, "volume": 26}, "trend_line": 78.744333, "activity_lines": {"activity_5": 79.6, "activity_10": 82.763636, "activity_20": 85.804762, "activity_30": 83.501247}, "trend_signal": 1, "fair_value": 161.522692, "relative_strength": 30.348797, "rate_of_change": 0.7678099958956643, "market_dynamics": -0.774521, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.0, "high": 81.0, "low": 72.400002, "close": 73.0, "volume": 15990}, "trend_line": 78.846666, "activity_lines": {"activity_5": 77.3, "activity_10": 80.572727, "activity_20": 84.333809, "activity_30": 83.130645}, "trend_signal": 0, "fair_value": 159.490641, "relative_strength": 16.69885, "rate_of_change": 0.12995601854929872, "market_dynamics": -0.814645, "expectation": {"probability": 29.2557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.300003, "close": 69.300003, "volume": 1250}, "trend_line": 78.99, "activity_lines": {"activity_5": 74.233334, "activity_10": 77.927273, "activity_20": 82.61, "activity_30": 82.514731}, "trend_signal": 0, "fair_value": 157.242564, "relative_strength": 6.512302, "rate_of_change": 0.18178828258888696, "market_dynamics": -0.932231, "expectation": {"probability": 28.5556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.489998, "high": 69.489998, "low": 62.200001, "close": 62.200001, "volume": 4746}, "trend_line": 78.89, "activity_lines": {"activity_5": 69.746668, "activity_10": 74.285455, "activity_20": 80.316667, "activity_30": 81.431505}, "trend_signal": 0, "fair_value": 154.948974, "relative_strength": -7.077752, "rate_of_change": -0.1265983035827248, "market_dynamics": -1.005754, "expectation": {"probability": 29.6284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.200001, "high": 62.200001, "low": 57.0, "close": 57.0, "volume": 445}, "trend_line": 78.616667, "activity_lines": {"activity_5": 64.580001, "activity_10": 70.385455, "activity_20": 77.668572, "activity_30": 80.019247}, "trend_signal": 0, "fair_value": 152.622051, "relative_strength": -14.708574, "rate_of_change": -0.3464735707947697, "market_dynamics": -1.16006, "expectation": {"probability": 29.5811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.5, "high": 58.0, "low": 57.5, "close": 58.0, "volume": 13064}, "trend_line": 78.376667, "activity_lines": {"activity_5": 61.080001, "activity_10": 67.412728, "activity_20": 75.296667, "activity_30": 78.68914}, "trend_signal": 0, "fair_value": 150.750256, "relative_strength": -11.326815, "rate_of_change": -0.30527877759051913, "market_dynamics": -1.243155, "expectation": {"probability": 28.1443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 26}, "trend_line": 78.576667, "activity_lines": {"activity_5": 59.113334, "activity_10": 64.885455, "activity_20": 73.172381, "activity_30": 77.374516}, "trend_signal": 0, "fair_value": 148.493846, "relative_strength": -12.612608, "rate_of_change": 0.2551779855604256, "market_dynamics": -1.272823, "expectation": {"probability": 28.6034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 12}, "trend_line": 78.761667, "activity_lines": {"activity_5": 55.48, "activity_10": 61.303637, "activity_20": 70.434286, "activity_30": 75.53086}, "trend_signal": 0, "fair_value": 146.198974, "relative_strength": -24.373581, "rate_of_change": 0.23543884853248134, "market_dynamics": -1.36205, "expectation": {"probability": 29.599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 78.946667, "activity_lines": {"activity_5": 53.133333, "activity_10": 58.330909, "activity_20": 67.877143, "activity_30": 73.675269}, "trend_signal": 0, "fair_value": 144.019487, "relative_strength": -25.082887, "rate_of_change": 0.23488583602477875, "market_dynamics": -1.389488, "expectation": {"probability": 28.4217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 64.510002, "low": 50.0, "close": 57.669998, "volume": 4531}, "trend_line": 78.835667, "activity_lines": {"activity_5": 54.156666, "activity_10": 57.261818, "activity_20": 66.226667, "activity_30": 72.302581}, "trend_signal": 0, "fair_value": 141.889166, "relative_strength": -15.082941, "rate_of_change": -0.14060124919523734, "market_dynamics": -1.382165, "expectation": {"probability": 28.0335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.669998, "high": 65.0, "low": 57.669998, "close": 64.949997, "volume": 751}, "trend_line": 78.967333, "activity_lines": {"activity_5": 57.561998, "activity_10": 57.867817, "activity_20": 65.40919, "activity_30": 71.406731}, "trend_signal": 0, "fair_value": 139.805513, "relative_strength": -2.213488, "rate_of_change": 0.16701323780262506, "market_dynamics": -1.173479, "expectation": {"probability": 28.7777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.949997, "high": 64.949997, "low": 60.0, "close": 61.299999, "volume": 30585}, "trend_line": 77.880666, "activity_lines": {"activity_5": 59.287332, "activity_10": 58.101999, "activity_20": 64.339571, "activity_30": 70.266903}, "trend_signal": 0, "fair_value": 137.698461, "relative_strength": -8.641617, "rate_of_change": -1.3760968728676597, "market_dynamics": -0.836034, "expectation": {"probability": 30.9097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 61.299999, "close": 61.299999, "volume": 0}, "trend_line": 76.867333, "activity_lines": {"activity_5": 60.792665, "activity_10": 58.548908, "activity_20": 63.382809, "activity_30": 69.197183}, "trend_signal": 0, "fair_value": 135.206795, "relative_strength": -12.017787, "rate_of_change": -1.301135509036354, "market_dynamics": -0.575041, "expectation": {"probability": 29.2668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 60.0, "close": 60.0, "volume": 5}, "trend_line": 75.810667, "activity_lines": {"activity_5": 61.111332, "activity_10": 58.904908, "activity_20": 62.417476, "activity_30": 68.108967}, "trend_signal": 0, "fair_value": 132.770897, "relative_strength": -20.13366, "rate_of_change": -1.3746619776700293, "market_dynamics": -0.421436, "expectation": {"probability": 29.9097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 57.0, "volume": 46}, "trend_line": 74.544, "activity_lines": {"activity_5": 59.763333, "activity_10": 58.755454, "activity_20": 61.356904, "activity_30": 66.895376}, "trend_signal": 0, "fair_value": 130.315769, "relative_strength": -23.44399, "rate_of_change": -1.670829515324009, "market_dynamics": -0.407695, "expectation": {"probability": 29.6697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 72.777333, "activity_lines": {"activity_5": 58.46, "activity_10": 58.605999, "activity_20": 60.491571, "activity_30": 65.763505}, "trend_signal": 0, "fair_value": 127.860641, "relative_strength": -24.954037, "rate_of_change": -2.3699653895685744, "market_dynamics": -0.395957, "expectation": {"probability": 28.5186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.0, "high": 64.199997, "low": 57.0, "close": 64.199997, "volume": 786}, "trend_line": 71.947333, "activity_lines": {"activity_5": 60.086666, "activity_10": 59.783817, "activity_20": 60.43338, "activity_30": 65.210129}, "trend_signal": 0, "fair_value": 126.368333, "relative_strength": -18.233604, "rate_of_change": -1.140464985162342, "market_dynamics": -0.167118, "expectation": {"probability": 27.9852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.150002, "high": 70.5, "low": 64.150002, "close": 68.0, "volume": 1427}, "trend_line": 71.280666, "activity_lines": {"activity_5": 62.786666, "activity_10": 61.539817, "activity_20": 60.812333, "activity_30": 64.955462}, "trend_signal": 0, "fair_value": 124.785, "relative_strength": -14.208515, "rate_of_change": -0.9266041869821692, "market_dynamics": 0.092745, "expectation": {"probability": 27.5884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 70.647333, "activity_lines": {"activity_5": 65.039999, "activity_10": 62.968545, "activity_20": 61.265095, "activity_30": 64.743806}, "trend_signal": 0, "fair_value": 123.144807, "relative_strength": -13.539799, "rate_of_change": -0.8885060080667503, "market_dynamics": 0.368553, "expectation": {"probability": 27.6093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 70.014, "activity_lines": {"activity_5": 66.76, "activity_10": 64.069999, "activity_20": 61.765476, "activity_30": 64.57301}, "trend_signal": 0, "fair_value": 121.497372, "relative_strength": -13.982852, "rate_of_change": -0.8964712086159111, "market_dynamics": 0.586064, "expectation": {"probability": 26.8961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 9}, "trend_line": 69.014, "activity_lines": {"activity_5": 63.413333, "activity_10": 62.62, "activity_20": 61.070619, "activity_30": 63.604365}, "trend_signal": 0, "fair_value": 119.71532, "relative_strength": -29.539605, "rate_of_change": -1.4282857714171453, "market_dynamics": 0.508258, "expectation": {"probability": 26.1102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 67.847333, "activity_lines": {"activity_5": 58.533333, "activity_10": 60.441818, "activity_20": 60.02338, "activity_30": 62.377656}, "trend_signal": 0, "fair_value": 117.901218, "relative_strength": -34.263489, "rate_of_change": -1.6904787434433446, "market_dynamics": 0.30664, "expectation": {"probability": 26.0692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15}, "trend_line": 66.664, "activity_lines": {"activity_5": 54.6, "activity_10": 58.469091, "activity_20": 59.085666, "activity_30": 61.226215}, "trend_signal": 0, "fair_value": 116.276218, "relative_strength": -35.25004, "rate_of_change": -1.74411129763937, "market_dynamics": 0.072647, "expectation": {"probability": 26.0608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 55.0, "volume": 57}, "trend_line": 65.164, "activity_lines": {"activity_5": 53.533333, "activity_10": 57.610909, "activity_20": 58.716047, "activity_30": 60.473699}, "trend_signal": 0, "fair_value": 114.58391, "relative_strength": -29.102476, "rate_of_change": -2.250090003600144, "market_dynamics": -0.146894, "expectation": {"probability": 25.8175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.0, "high": 56.939999, "low": 55.0, "close": 56.0, "volume": 39}, "trend_line": 63.764, "activity_lines": {"activity_5": 53.666667, "activity_10": 57.025454, "activity_20": 58.475952, "activity_30": 59.882473}, "trend_signal": 0, "fair_value": 113.112756, "relative_strength": -25.841919, "rate_of_change": -2.1484255110183517, "market_dynamics": -0.244307, "expectation": {"probability": 26.5128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.200001, "close": 54.200001, "volume": 96}, "trend_line": 62.820667, "activity_lines": {"activity_5": 54.0, "activity_10": 56.130909, "activity_20": 58.06919, "activity_30": 59.265441}, "trend_signal": 0, "fair_value": 111.530705, "relative_strength": -27.554593, "rate_of_change": -1.4794131484850426, "market_dynamics": -0.282042, "expectation": {"probability": 27.442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.200001, "high": 80.0, "low": 54.200001, "close": 68.0, "volume": 257}, "trend_line": 62.420667, "activity_lines": {"activity_5": 58.986667, "activity_10": 57.796364, "activity_20": 58.994809, "activity_30": 59.599591}, "trend_signal": 0, "fair_value": 110.15891, "relative_strength": -10.711298, "rate_of_change": -0.6367331311525212, "market_dynamics": -0.039744, "expectation": {"probability": 27.3405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.0, "high": 68.0, "low": 60.0, "close": 63.0, "volume": 125}, "trend_line": 61.737333, "activity_lines": {"activity_5": 61.106667, "activity_10": 58.483637, "activity_20": 59.396619, "activity_30": 59.636968}, "trend_signal": 0, "fair_value": 108.690961, "relative_strength": -16.491343, "rate_of_change": -1.0947239637794997, "market_dynamics": 0.134322, "expectation": {"probability": 26.2164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.0, "high": 63.0, "low": 55.5, "close": 55.5, "volume": 5}, "trend_line": 60.987333, "activity_lines": {"activity_5": 59.86, "activity_10": 57.898182, "activity_20": 59.022238, "activity_30": 59.234559}, "trend_signal": 0, "fair_value": 107.098013, "relative_strength": -27.889651, "rate_of_change": -1.2148241000303657, "market_dynamics": 0.228562, "expectation": {"probability": 25.1803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.5, "high": 59.0, "low": 55.5, "close": 59.0, "volume": 35}, "trend_line": 60.387333, "activity_lines": {"activity_5": 59.746667, "activity_10": 58.176364, "activity_20": 58.955, "activity_30": 59.106344}, "trend_signal": 0, "fair_value": 105.5275, "relative_strength": -23.880766, "rate_of_change": -0.9838108513451497, "market_dynamics": 0.365749, "expectation": {"probability": 25.3156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.0, "high": 63.0, "low": 59.0, "close": 63.0, "volume": 5}, "trend_line": 59.787333, "activity_lines": {"activity_5": 60.766667, "activity_10": 59.345455, "activity_20": 59.262381, "activity_30": 59.274903}, "trend_signal": 0, "fair_value": 103.982628, "relative_strength": -20.230792, "rate_of_change": -0.9935858568219953, "market_dynamics": 0.306406, "expectation": {"probability": 25.8531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.0, "high": 73.0, "low": 59.990002, "close": 72.879997, "volume": 53149}, "trend_line": 59.783333, "activity_lines": {"activity_5": 64.493332, "activity_10": 62.165454, "activity_20": 60.52, "activity_30": 60.119591}, "trend_signal": 1, "fair_value": 102.501089, "relative_strength": -7.02766, "rate_of_change": -0.006690380385420074, "market_dynamics": 0.457457, "expectation": {"probability": 26.4988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.0, "high": 73.0, "low": 65.0, "close": 68.199997, "volume": 507}, "trend_line": 59.746666, "activity_lines": {"activity_5": 66.334665, "activity_10": 63.718544, "activity_20": 61.276761, "activity_30": 60.662602}, "trend_signal": 1, "fair_value": 100.989551, "relative_strength": -15.464458, "rate_of_change": -0.061333147818977134, "market_dynamics": 0.649913, "expectation": {"probability": 27.0109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.389999, "high": 70.389999, "low": 68.5, "close": 68.5, "volume": 72}, "trend_line": 59.956666, "activity_lines": {"activity_5": 67.929332, "activity_10": 64.995272, "activity_20": 62.029238, "activity_30": 61.227333}, "trend_signal": 1, "fair_value": 99.479936, "relative_strength": -16.061919, "rate_of_change": 0.3514840476621756, "market_dynamics": 0.807681, "expectation": {"probability": 27.0882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 62.049999, "close": 65.010002, "volume": 317}, "trend_line": 60.223666, "activity_lines": {"activity_5": 67.494, "activity_10": 65.392, "activity_20": 62.408857, "activity_30": 61.553354}, "trend_signal": 1, "fair_value": 98.322948, "relative_strength": -18.736996, "rate_of_change": 0.44532162612244486, "market_dynamics": 0.958953, "expectation": {"probability": 28.2504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.010002, "high": 65.099998, "low": 63.5, "close": 64.800003, "volume": 98}, "trend_line": 60.450333, "activity_lines": {"activity_5": 66.588001, "activity_10": 65.586727, "activity_20": 62.730333, "activity_30": 61.848602}, "trend_signal": 1, "fair_value": 97.164615, "relative_strength": -19.613542, "rate_of_change": 0.37637529405798553, "market_dynamics": 0.938624, "expectation": {"probability": 27.8628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 63.799999, "close": 63.799999, "volume": 90}, "trend_line": 60.643666, "activity_lines": {"activity_5": 65.228667, "activity_10": 65.406909, "activity_20": 62.919429, "activity_30": 62.06471}, "trend_signal": 1, "fair_value": 95.999872, "relative_strength": -19.51318, "rate_of_change": 0.3198212324157133, "market_dynamics": 0.956427, "expectation": {"probability": 27.4143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 63.799999, "close": 63.799999, "volume": 0}, "trend_line": 61.103666, "activity_lines": {"activity_5": 64.474667, "activity_10": 65.303454, "activity_20": 63.110428, "activity_30": 62.268344}, "trend_signal": 1, "fair_value": 95.062692, "relative_strength": -16.315805, "rate_of_change": 0.7585293408877914, "market_dynamics": 0.902826, "expectation": {"probability": 27.772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.0, "close": 71.0, "volume": 8094}, "trend_line": 61.803666, "activity_lines": {"activity_5": 66.414, "activity_10": 66.494545, "activity_20": 64.007143, "activity_30": 62.906817}, "trend_signal": 1, "fair_value": 94.248589, "relative_strength": -7.897773, "rate_of_change": 1.1455941121437834, "market_dynamics": 0.948594, "expectation": {"probability": 26.7209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.0, "close": 68.0, "volume": 738}, "trend_line": 62.148, "activity_lines": {"activity_5": 67.186667, "activity_10": 66.858364, "activity_20": 64.603857, "activity_30": 63.30658}, "trend_signal": 1, "fair_value": 93.415256, "relative_strength": -10.11303, "rate_of_change": 0.5571417074191092, "market_dynamics": 0.93933, "expectation": {"probability": 27.8953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.0, "high": 68.900002, "low": 64.0, "close": 67.0, "volume": 293}, "trend_line": 62.216333, "activity_lines": {"activity_5": 67.426666, "activity_10": 66.876727, "activity_20": 65.105333, "activity_30": 63.619613}, "trend_signal": 1, "fair_value": 92.575513, "relative_strength": -12.843673, "rate_of_change": 0.10995204994528471, "market_dynamics": 0.787445, "expectation": {"probability": 27.5348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 62.406333, "activity_lines": {"activity_5": 67.52, "activity_10": 66.822364, "activity_20": 65.549667, "activity_30": 63.928236}, "trend_signal": 1, "fair_value": 91.735769, "relative_strength": -12.828482, "rate_of_change": 0.30538604710116507, "market_dynamics": 0.732055, "expectation": {"probability": 28.3982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 114}, "trend_line": 62.363, "activity_lines": {"activity_5": 65.066667, "activity_10": 65.602182, "activity_20": 65.246381, "activity_30": 63.772989}, "trend_signal": 1, "fair_value": 90.908846, "relative_strength": -19.7053, "rate_of_change": -0.06943686308246465, "market_dynamics": 0.358667, "expectation": {"probability": 29.1066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 4249}, "trend_line": 62.029667, "activity_lines": {"activity_5": 59.533333, "activity_10": 62.712909, "activity_20": 63.943095, "activity_30": 62.975376}, "trend_signal": 0, "fair_value": 90.01782, "relative_strength": -31.637471, "rate_of_change": -0.5345044337187052, "market_dynamics": -0.18935, "expectation": {"probability": 31.3098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.0, "high": 60.799999, "low": 50.0, "close": 60.0, "volume": 20653}, "trend_line": 62.129667, "activity_lines": {"activity_5": 58.733333, "activity_10": 61.978182, "activity_20": 63.616, "activity_30": 62.84443}, "trend_signal": 0, "fair_value": 89.166025, "relative_strength": -19.166428, "rate_of_change": 0.16121318207301405, "market_dynamics": -0.371154, "expectation": {"probability": 29.4218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.900002, "close": 58.0, "volume": 37}, "trend_line": 62.163, "activity_lines": {"activity_5": 57.8, "activity_10": 60.970909, "activity_20": 63.079381, "activity_30": 62.578}, "trend_signal": 0, "fair_value": 88.117948, "relative_strength": -20.234757, "rate_of_change": 0.05365069798297639, "market_dynamics": -0.731391, "expectation": {"probability": 30.6271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.0, "close": 56.0, "volume": 241}, "trend_line": 61.889667, "activity_lines": {"activity_5": 56.8, "activity_10": 59.723636, "activity_20": 62.33419, "activity_30": 62.180387}, "trend_signal": 0, "fair_value": 87.057051, "relative_strength": -23.243415, "rate_of_change": -0.4397036822547076, "market_dynamics": -0.925541, "expectation": {"probability": 30.6271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.400002, "close": 52.400002, "volume": 528}, "trend_line": 61.369667, "activity_lines": {"activity_5": 55.333334, "activity_10": 57.963637, "activity_20": 61.303286, "activity_30": 61.568151}, "trend_signal": 0, "fair_value": 86.208974, "relative_strength": -26.279116, "rate_of_change": -0.8402048762033298, "market_dynamics": -0.91712, "expectation": {"probability": 30.6271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 52.0, "close": 52.0, "volume": 488}, "trend_line": 60.836333, "activity_lines": {"activity_5": 54.240001, "activity_10": 56.338182, "activity_20": 60.284762, "activity_30": 60.963656}, "trend_signal": 0, "fair_value": 85.358333, "relative_strength": -27.662486, "rate_of_change": -0.8690514810842894, "market_dynamics": -1.082415, "expectation": {"probability": 30.5766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 500}, "trend_line": 60.303, "activity_lines": {"activity_5": 53.013334, "activity_10": 55.058182, "activity_20": 59.282905, "activity_30": 60.39357}, "trend_signal": 0, "fair_value": 84.53782, "relative_strength": -24.794757, "rate_of_change": -0.876668552655871, "market_dynamics": -1.097566, "expectation": {"probability": 31.2457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.889999, "high": 50.889999, "low": 50.889999, "close": 50.889999, "volume": 10}, "trend_line": 60.166, "activity_lines": {"activity_5": 51.95, "activity_10": 53.867273, "activity_20": 58.208667, "activity_30": 59.78628}, "trend_signal": 0, "fair_value": 83.581987, "relative_strength": -27.502872, "rate_of_change": -0.2271860438120831, "market_dynamics": -1.111826, "expectation": {"probability": 29.6223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.889999, "high": 53.5, "low": 50.889999, "close": 53.349998, "volume": 17200}, "trend_line": 60.277667, "activity_lines": {"activity_5": 52.180666, "activity_10": 53.416545, "activity_20": 57.426381, "activity_30": 59.346538}, "trend_signal": 0, "fair_value": 82.641923, "relative_strength": -24.194041, "rate_of_change": 0.18559817837317452, "market_dynamics": -0.924662, "expectation": {"probability": 28.6544, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.349998, "high": 53.349998, "low": 53.349998, "close": 53.349998, "volume": 0}, "trend_line": 60.389333, "activity_lines": {"activity_5": 52.587999, "activity_10": 53.213999, "activity_20": 56.737095, "activity_30": 58.899591}, "trend_signal": 0, "fair_value": 81.701859, "relative_strength": -24.261205, "rate_of_change": 0.1852526906855894, "market_dynamics": -0.907399, "expectation": {"probability": 31.1385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.25, "high": 51.25, "low": 47.0, "close": 47.0, "volume": 3661}, "trend_line": 60.122667, "activity_lines": {"activity_5": 50.815332, "activity_10": 51.977818, "activity_20": 55.513762, "activity_30": 58.035763}, "trend_signal": 0, "fair_value": 80.528782, "relative_strength": -31.759789, "rate_of_change": -0.44157798530412773, "market_dynamics": -0.958302, "expectation": {"probability": 29.7553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 20}, "trend_line": 59.822667, "activity_lines": {"activity_5": 49.375999, "activity_10": 50.796181, "activity_20": 54.392809, "activity_30": 57.18914}, "trend_signal": 0, "fair_value": 79.355705, "relative_strength": -34.046867, "rate_of_change": -0.4989798606239427, "market_dynamics": -1.043185, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.200001, "close": 43.299999, "volume": 36}, "trend_line": 59.459333, "activity_lines": {"activity_5": 47.036666, "activity_10": 49.178181, "activity_20": 53.005238, "activity_30": 56.123161}, "trend_signal": 0, "fair_value": 78.15891, "relative_strength": -39.175056, "rate_of_change": -0.6073517250576639, "market_dynamics": -1.32981, "expectation": {"probability": 29.6104, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.299999, "high": 43.599998, "low": 42.98, "close": 42.98, "volume": 50}, "trend_line": 58.625333, "activity_lines": {"activity_5": 45.096666, "activity_10": 47.769272, "activity_20": 51.689571, "activity_30": 55.059978}, "trend_signal": 0, "fair_value": 76.960064, "relative_strength": -39.048596, "rate_of_change": -1.4026393467952343, "market_dynamics": -1.446196, "expectation": {"probability": 29.5624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.98, "high": 42.98, "low": 42.900002, "close": 42.900002, "volume": 5}, "trend_line": 57.955333, "activity_lines": {"activity_5": 43.821334, "activity_10": 46.582545, "activity_20": 50.465428, "activity_30": 54.045441}, "trend_signal": 0, "fair_value": 75.978654, "relative_strength": -38.527862, "rate_of_change": -1.142850651270492, "market_dynamics": -1.40396, "expectation": {"probability": 29.5146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.990002, "high": 45.990002, "low": 45.0, "close": 45.0, "volume": 128}, "trend_line": 57.605333, "activity_lines": {"activity_5": 43.942667, "activity_10": 45.950364, "activity_20": 49.540809, "activity_30": 53.209613}, "trend_signal": 0, "fair_value": 75.010705, "relative_strength": -31.016138, "rate_of_change": -0.6039133620369352, "market_dynamics": -1.426629, "expectation": {"probability": 28.4846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.0, "high": 67.0, "low": 42.0, "close": 64.410004, "volume": 64384}, "trend_line": 57.785667, "activity_lines": {"activity_5": 50.667335, "activity_10": 48.974546, "activity_20": 50.588572, "activity_30": 53.648624}, "trend_signal": 0, "fair_value": 74.167179, "relative_strength": 1.185381, "rate_of_change": 0.3130508767304494, "market_dynamics": -0.796344, "expectation": {"probability": 30.4199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.410004, "high": 64.410004, "low": 57.0, "close": 57.0, "volume": 4637}, "trend_line": 57.585667, "activity_lines": {"activity_5": 53.761335, "activity_10": 50.425819, "activity_20": 50.947715, "activity_30": 53.597936}, "trend_signal": 0, "fair_value": 73.609487, "relative_strength": -8.231442, "rate_of_change": -0.34610658729611227, "market_dynamics": -0.22444, "expectation": {"probability": 30.9968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 57.056333, "activity_lines": {"activity_5": 55.942001, "activity_10": 51.766001, "activity_20": 51.354476, "activity_30": 53.560151}, "trend_signal": 0, "fair_value": 72.93, "relative_strength": -11.337157, "rate_of_change": -0.9192113725104524, "market_dynamics": 0.24195, "expectation": {"probability": 29.4959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.009998, "high": 49.900002, "low": 48.0, "close": 48.0, "volume": 134}, "trend_line": 56.383, "activity_lines": {"activity_5": 54.188001, "activity_10": 51.403455, "activity_20": 50.951715, "activity_30": 52.975871}, "trend_signal": 0, "fair_value": 72.240897, "relative_strength": -27.740607, "rate_of_change": -1.1801196547278976, "market_dynamics": 0.676246, "expectation": {"probability": 28.4463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 48.5, "volume": 2537}, "trend_line": 55.716334, "activity_lines": {"activity_5": 52.260667, "activity_10": 51.229091, "activity_20": 50.653715, "activity_30": 52.46729}, "trend_signal": 0, "fair_value": 71.474872, "relative_strength": -26.585703, "rate_of_change": -1.1823883085327125, "market_dynamics": 0.498073, "expectation": {"probability": 28.219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.5, "high": 52.0, "low": 48.5, "close": 52.0, "volume": 12}, "trend_line": 55.282667, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.663819, "activity_20": 50.696191, "activity_30": 52.227527}, "trend_signal": 0, "fair_value": 70.731282, "relative_strength": -20.397509, "rate_of_change": -0.7783480513990868, "market_dynamics": 0.401575, "expectation": {"probability": 29.0486, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.0, "high": 53.0, "low": 52.0, "close": 52.150002, "volume": 151}, "trend_line": 54.861, "activity_lines": {"activity_5": 51.150001, "activity_10": 52.03491, "activity_20": 50.791048, "activity_30": 52.02542}, "trend_signal": 0, "fair_value": 69.943654, "relative_strength": -18.974097, "rate_of_change": -0.7627472097176488, "market_dynamics": 0.306211, "expectation": {"probability": 29.1681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.150002, "high": 52.150002, "low": 52.150002, "close": 52.150002, "volume": 0}, "trend_line": 54.472667, "activity_lines": {"activity_5": 51.356668, "activity_10": 52.245092, "activity_20": 50.913762, "activity_30": 51.850517}, "trend_signal": 0, "fair_value": 69.11, "relative_strength": -16.900804, "rate_of_change": -0.7078489272889591, "market_dynamics": 0.347884, "expectation": {"probability": 29.6849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.150002, "high": 52.150002, "low": 52.150002, "close": 52.150002, "volume": 0}, "trend_line": 54.084334, "activity_lines": {"activity_5": 51.886668, "activity_10": 52.288547, "activity_20": 51.05481, "activity_30": 51.700667}, "trend_signal": 0, "fair_value": 68.276346, "relative_strength": -18.835814, "rate_of_change": -0.7128951479464056, "market_dynamics": 0.412995, "expectation": {"probability": 29.6849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.150002, "high": 52.150002, "low": 52.150002, "close": 52.150002, "volume": 0}, "trend_line": 53.456, "activity_lines": {"activity_5": 52.140002, "activity_10": 52.163819, "activity_20": 51.197049, "activity_30": 51.575872}, "trend_signal": 0, "fair_value": 67.440769, "relative_strength": -15.995089, "rate_of_change": -1.1617671024662988, "market_dynamics": 0.430551, "expectation": {"probability": 28.7065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.150002, "high": 52.150002, "low": 52.150002, "close": 52.150002, "volume": 0}, "trend_line": 52.927667, "activity_lines": {"activity_5": 52.150002, "activity_10": 51.909092, "activity_20": 51.338572, "activity_30": 51.491614}, "trend_signal": 0, "fair_value": 66.85391, "relative_strength": -15.722266, "rate_of_change": -0.9883511673151817, "market_dynamics": 0.472442, "expectation": {"probability": 28.6099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.150002, "high": 52.150002, "low": 48.0, "close": 48.0, "volume": 4503}, "trend_line": 52.294334, "activity_lines": {"activity_5": 50.766668, "activity_10": 51.122729, "activity_20": 51.084144, "activity_30": 51.1737}, "trend_signal": 0, "fair_value": 66.240449, "relative_strength": -21.927651, "rate_of_change": -1.1966010139838592, "market_dynamics": 0.426534, "expectation": {"probability": 28.05, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c610c517-12f0-40b5-9a9d-a31d32e338e0/", "share_image": "https://sharemaestro.com/terminal/c610c517-12f0-40b5-9a9d-a31d32e338e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}