{"ticker": {"uuid": "c6114e96-8641-4362-848d-8b30f478c189", "symbol": "000530", "name": "Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000530 fell 3.71%, moving from 6.47 to 6.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.37 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.23"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.37"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.38, "close": 6.23, "volume": 214215258}, "trend_line": 6.624, "activity_lines": {"activity_5": 6.01, "activity_10": 5.960909, "activity_20": 6.133619, "activity_30": 6.376989}, "trend_signal": 0, "fair_value": 5.412331, "relative_strength": -20.374785, "rate_of_change": -0.2710027100271105, "market_dynamics": -0.584745, "expectation": {"probability": 45.0153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.775272, "high": 5.128996, "low": 4.686841, "close": 4.991436, "volume": 127613540}, "trend_line": 4.7042, "activity_lines": {"activity_5": 4.811299, "activity_10": 4.703455, "activity_20": 4.682677, "activity_30": 4.676403}, "trend_signal": 0, "fair_value": 4.215573, "relative_strength": 9.548441, "rate_of_change": 0.0, "market_dynamics": 0.844998, "expectation": {"probability": 39.1983, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.011088, "high": 5.276381, "low": 4.912831, "close": 4.981611, "volume": 180755415}, "trend_line": 4.715663, "activity_lines": {"activity_5": 4.89449, "activity_10": 4.764017, "activity_20": 4.713464, "activity_30": 4.6943}, "trend_signal": 0, "fair_value": 4.226238, "relative_strength": 10.518542, "rate_of_change": 0.24367586412142342, "market_dynamics": 1.060638, "expectation": {"probability": 40.6189, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.971785, "high": 5.266555, "low": 4.89318, "close": 5.168299, "volume": 126494674}, "trend_line": 4.717628, "activity_lines": {"activity_5": 5.001262, "activity_10": 4.84959, "activity_20": 4.75927, "activity_30": 4.723502}, "trend_signal": 1, "fair_value": 4.238785, "relative_strength": 13.008899, "rate_of_change": 0.04166964433209533, "market_dynamics": 1.372542, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.158473, "high": 5.649756, "low": 5.030739, "close": 5.168299, "volume": 250690605}, "trend_line": 4.720576, "activity_lines": {"activity_5": 5.080523, "activity_10": 4.927123, "activity_20": 4.801755, "activity_30": 4.752578}, "trend_signal": 1, "fair_value": 4.251766, "relative_strength": 14.466067, "rate_of_change": 0.06248903050431171, "market_dynamics": 1.676132, "expectation": {"probability": 32.1785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.178124, "high": 5.659582, "low": 5.168299, "close": 5.492546, "volume": 225062312}, "trend_line": 4.736952, "activity_lines": {"activity_5": 5.239699, "activity_10": 5.053428, "activity_20": 4.87264, "activity_30": 4.802383}, "trend_signal": 1, "fair_value": 4.266702, "relative_strength": 15.380144, "rate_of_change": 0.34690681815099, "market_dynamics": 1.702773, "expectation": {"probability": 33.5436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.423766, "high": 5.453243, "low": 5.246904, "close": 5.384463, "volume": 94184866}, "trend_line": 4.753656, "activity_lines": {"activity_5": 5.314374, "activity_10": 5.142931, "activity_20": 4.928833, "activity_30": 4.844157}, "trend_signal": 1, "fair_value": 4.278893, "relative_strength": 14.796469, "rate_of_change": 0.3526318189418157, "market_dynamics": 1.622263, "expectation": {"probability": 36.2649, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.325509, "high": 5.679233, "low": 5.305858, "close": 5.443418, "volume": 165279841}, "trend_line": 4.777892, "activity_lines": {"activity_5": 5.382498, "activity_10": 5.226181, "activity_20": 4.9876, "activity_30": 4.888658}, "trend_signal": 1, "fair_value": 4.292456, "relative_strength": 15.508199, "rate_of_change": 0.5098391637930734, "market_dynamics": 1.607791, "expectation": {"probability": 33.8948, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.443417, "high": 5.541674, "low": 5.25673, "close": 5.29596, "volume": 122425071}, "trend_line": 4.791973, "activity_lines": {"activity_5": 5.370683, "activity_10": 5.263684, "activity_20": 5.029329, "activity_30": 4.922082}, "trend_signal": 1, "fair_value": 4.305075, "relative_strength": 13.004712, "rate_of_change": 0.29471155898877605, "market_dynamics": 1.506381, "expectation": {"probability": 36.7839, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.335335, "high": 5.53221, "low": 5.197522, "close": 5.364866, "volume": 117962699}, "trend_line": 4.814247, "activity_lines": {"activity_5": 5.373326, "activity_10": 5.303891, "activity_20": 5.074813, "activity_30": 4.959043}, "trend_signal": 1, "fair_value": 4.31857, "relative_strength": 11.800198, "rate_of_change": 0.464818979572722, "market_dynamics": 1.394725, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.335335, "high": 5.827524, "low": 5.266428, "close": 5.492836, "volume": 149104450}, "trend_line": 4.843406, "activity_lines": {"activity_5": 5.405522, "activity_10": 5.356109, "activity_20": 5.129958, "activity_30": 5.002823}, "trend_signal": 1, "fair_value": 4.331953, "relative_strength": 16.438875, "rate_of_change": 0.6056814284767678, "market_dynamics": 1.406935, "expectation": {"probability": 35.0637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.433772, "high": 5.53221, "low": 5.236897, "close": 5.335335, "volume": 79816615}, "trend_line": 4.876486, "activity_lines": {"activity_5": 5.385197, "activity_10": 5.366466, "activity_20": 5.167248, "activity_30": 5.03456}, "trend_signal": 1, "fair_value": 4.34296, "relative_strength": 9.618732, "rate_of_change": 0.6829904410243535, "market_dynamics": 1.243774, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.414085, "high": 5.748774, "low": 5.355023, "close": 5.492836, "volume": 106726617}, "trend_line": 4.91285, "activity_lines": {"activity_5": 5.420648, "activity_10": 5.399207, "activity_20": 5.216028, "activity_30": 5.074325}, "trend_signal": 1, "fair_value": 4.354601, "relative_strength": 11.041697, "rate_of_change": 0.745700900197393, "market_dynamics": 1.184945, "expectation": {"probability": 35.2799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.492835, "high": 5.522366, "low": 5.177835, "close": 5.177835, "volume": 50176671}, "trend_line": 4.936422, "activity_lines": {"activity_5": 5.347804, "activity_10": 5.365379, "activity_20": 5.230034, "activity_30": 5.09142}, "trend_signal": 1, "fair_value": 4.364787, "relative_strength": 8.484334, "rate_of_change": 0.47980296569202385, "market_dynamics": 0.808388, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.128615, "high": 5.433773, "low": 5.108928, "close": 5.236897, "volume": 43180199}, "trend_line": 4.956067, "activity_lines": {"activity_5": 5.302523, "activity_10": 5.342117, "activity_20": 5.247515, "activity_30": 5.110806}, "trend_signal": 1, "fair_value": 4.371402, "relative_strength": 12.908149, "rate_of_change": 0.39796030404207117, "market_dynamics": 0.36569, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.21721, "high": 5.423929, "low": 5.01049, "close": 5.040021, "volume": 47498196}, "trend_line": 4.97177, "activity_lines": {"activity_5": 5.200147, "activity_10": 5.281812, "activity_20": 5.243252, "activity_30": 5.116222}, "trend_signal": 1, "fair_value": 4.376755, "relative_strength": 11.998346, "rate_of_change": 0.3168439813263268, "market_dynamics": -0.091404, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.276272, "high": 5.551898, "low": 5.217209, "close": 5.266428, "volume": 78460064}, "trend_line": 4.989125, "activity_lines": {"activity_5": 5.203428, "activity_10": 5.270899, "activity_20": 5.258214, "activity_30": 5.135232}, "trend_signal": 1, "fair_value": 4.384499, "relative_strength": 13.192858, "rate_of_change": 0.34907085404190746, "market_dynamics": -0.486881, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.305803, "high": 5.305803, "low": 5.099084, "close": 5.16799, "volume": 46654634}, "trend_line": 5.000905, "activity_lines": {"activity_5": 5.17849, "activity_10": 5.244235, "activity_20": 5.259919, "activity_30": 5.146772}, "trend_signal": 1, "fair_value": 4.391425, "relative_strength": 12.898898, "rate_of_change": 0.23611354696466397, "market_dynamics": -0.631589, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.158146, "high": 5.345178, "low": 5.118771, "close": 5.158146, "volume": 49503296}, "trend_line": 5.01596, "activity_lines": {"activity_5": 5.171928, "activity_10": 5.220789, "activity_20": 5.257038, "activity_30": 5.156917}, "trend_signal": 1, "fair_value": 4.399729, "relative_strength": 14.090574, "rate_of_change": 0.30104551076253944, "market_dynamics": -0.750159, "expectation": {"probability": 40.7981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.158147, "high": 5.325491, "low": 4.990803, "close": 5.099084, "volume": 42767664}, "trend_line": 5.024789, "activity_lines": {"activity_5": 5.14699, "activity_10": 5.18911, "activity_20": 5.246615, "activity_30": 5.16228}, "trend_signal": 1, "fair_value": 4.407279, "relative_strength": 12.503877, "rate_of_change": 0.17601815006500093, "market_dynamics": -0.774048, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.246741, "high": 5.591273, "low": 5.148303, "close": 5.29596, "volume": 80829392}, "trend_line": 5.038215, "activity_lines": {"activity_5": 5.196865, "activity_10": 5.198059, "activity_20": 5.25326, "activity_30": 5.179774}, "trend_signal": 1, "fair_value": 4.416717, "relative_strength": 17.495251, "rate_of_change": 0.26719529914589324, "market_dynamics": -0.75555, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.29596, "high": 5.45346, "low": 5.227053, "close": 5.24674, "volume": 48214502}, "trend_line": 5.059826, "activity_lines": {"activity_5": 5.213272, "activity_10": 5.201638, "activity_20": 5.252691, "activity_30": 5.193228}, "trend_signal": 1, "fair_value": 4.426154, "relative_strength": 16.912862, "rate_of_change": 0.4289415993561221, "market_dynamics": -0.720925, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.227053, "high": 5.24674, "low": 5.040021, "close": 5.059709, "volume": 34648702}, "trend_line": 5.078805, "activity_lines": {"activity_5": 5.168647, "activity_10": 5.172823, "activity_20": 5.233094, "activity_30": 5.19322}, "trend_signal": 1, "fair_value": 4.435394, "relative_strength": 18.304184, "rate_of_change": 0.37509194980222355, "market_dynamics": -0.7631, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.049865, "high": 5.620805, "low": 4.882521, "close": 5.620805, "volume": 99356869}, "trend_line": 5.108627, "activity_lines": {"activity_5": 5.318272, "activity_10": 5.2539, "activity_20": 5.266563, "activity_30": 5.228188}, "trend_signal": 1, "fair_value": 4.448733, "relative_strength": 28.030205, "rate_of_change": 0.5871853713619688, "market_dynamics": -0.395308, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.847212, "high": 6.053931, "low": 5.414085, "close": 5.433773, "volume": 219519395}, "trend_line": 5.136145, "activity_lines": {"activity_5": 5.37471, "activity_10": 5.292917, "activity_20": 5.280064, "activity_30": 5.249165}, "trend_signal": 1, "fair_value": 4.460559, "relative_strength": 22.064955, "rate_of_change": 0.5386574514052348, "market_dynamics": -0.175233, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.463304, "high": 5.610961, "low": 5.345178, "close": 5.423929, "volume": 76092360}, "trend_line": 5.1653, "activity_lines": {"activity_5": 5.405554, "activity_10": 5.326565, "activity_20": 5.291364, "activity_30": 5.267732}, "trend_signal": 1, "fair_value": 4.471946, "relative_strength": 20.054157, "rate_of_change": 0.5676436315563572, "market_dynamics": 0.032827, "expectation": {"probability": 38.1475, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.45346, "high": 5.906275, "low": 5.423929, "close": 5.73893, "volume": 114921520}, "trend_line": 5.20823, "activity_lines": {"activity_5": 5.532867, "activity_10": 5.410506, "activity_20": 5.33299, "activity_30": 5.30474}, "trend_signal": 1, "fair_value": 4.486104, "relative_strength": 26.362417, "rate_of_change": 0.8311230712640144, "market_dynamics": 0.489864, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.73893, "high": 5.778305, "low": 5.463304, "close": 5.502679, "volume": 69524232}, "trend_line": 5.244923, "activity_lines": {"activity_5": 5.548617, "activity_10": 5.442901, "activity_20": 5.350429, "activity_30": 5.323737}, "trend_signal": 1, "fair_value": 4.499752, "relative_strength": 22.316505, "rate_of_change": 0.704519577668414, "market_dynamics": 0.507725, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.512523, "high": 5.689711, "low": 5.482992, "close": 5.542055, "volume": 45980052}, "trend_line": 5.271138, "activity_lines": {"activity_5": 5.547961, "activity_10": 5.47637, "activity_20": 5.371335, "activity_30": 5.342906}, "trend_signal": 1, "fair_value": 4.51315, "relative_strength": 24.003685, "rate_of_change": 0.4998166798635491, "market_dynamics": 0.51487, "expectation": {"probability": 36.3753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.542054, "high": 5.650336, "low": 5.236897, "close": 5.236897, "volume": 45318331}, "trend_line": 5.287508, "activity_lines": {"activity_5": 5.450835, "activity_10": 5.447375, "activity_20": 5.362007, "activity_30": 5.340697}, "trend_signal": 1, "fair_value": 4.523024, "relative_strength": 18.645903, "rate_of_change": 0.31055912404494473, "market_dynamics": 0.441179, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.236897, "high": 5.404241, "low": 5.16799, "close": 5.266428, "volume": 38357038}, "trend_line": 5.304207, "activity_lines": {"activity_5": 5.376679, "activity_10": 5.421244, "activity_20": 5.356101, "activity_30": 5.339337}, "trend_signal": 1, "fair_value": 4.532775, "relative_strength": 20.820694, "rate_of_change": 0.3158198531330831, "market_dynamics": 0.148398, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.256585, "high": 5.325491, "low": 5.099083, "close": 5.177835, "volume": 34450456}, "trend_line": 5.31042, "activity_lines": {"activity_5": 5.283491, "activity_10": 5.379543, "activity_20": 5.342835, "activity_30": 5.331184}, "trend_signal": 0, "fair_value": 4.542334, "relative_strength": 20.139226, "rate_of_change": 0.11713343766560774, "market_dynamics": -0.132173, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.148303, "high": 5.266428, "low": 4.990802, "close": 5.256585, "volume": 32458320}, "trend_line": 5.319586, "activity_lines": {"activity_5": 5.25396, "activity_10": 5.353412, "activity_20": 5.337819, "activity_30": 5.327711}, "trend_signal": 0, "fair_value": 4.551896, "relative_strength": 17.390684, "rate_of_change": 0.17260405015046743, "market_dynamics": -0.3804, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.29596, "high": 5.630648, "low": 5.256585, "close": 5.315647, "volume": 70459955}, "trend_line": 5.324498, "activity_lines": {"activity_5": 5.260522, "activity_10": 5.33444, "activity_20": 5.339554, "activity_30": 5.327457}, "trend_signal": 0, "fair_value": 4.560896, "relative_strength": 23.105179, "rate_of_change": 0.09233801277016722, "market_dynamics": -0.413977, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.276272, "high": 5.561742, "low": 5.266428, "close": 5.305803, "volume": 146660711}, "trend_line": 5.329081, "activity_lines": {"activity_5": 5.278897, "activity_10": 5.319227, "activity_20": 5.339694, "activity_30": 5.326251}, "trend_signal": 0, "fair_value": 4.571777, "relative_strength": 23.564562, "rate_of_change": 0.08607384207863775, "market_dynamics": -0.371375, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.246741, "high": 5.551898, "low": 4.833301, "close": 4.843145, "volume": 135912706}, "trend_line": 5.307435, "activity_lines": {"activity_5": 5.138459, "activity_10": 5.222221, "activity_20": 5.295444, "activity_30": 5.2949}, "trend_signal": 0, "fair_value": 4.577936, "relative_strength": 14.745759, "rate_of_change": -0.40618635746014176, "market_dynamics": -0.485387, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.823458, "high": 4.823458, "low": 4.341112, "close": 4.695488, "volume": 78530650}, "trend_line": 5.284469, "activity_lines": {"activity_5": 4.977021, "activity_10": 5.108928, "activity_20": 5.238069, "activity_30": 5.25542}, "trend_signal": 0, "fair_value": 4.577571, "relative_strength": 10.959811, "rate_of_change": -0.43271373083231857, "market_dynamics": -0.669274, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.705332, "high": 4.774238, "low": 3.563452, "close": 3.720953, "volume": 78324298}, "trend_line": 5.227053, "activity_lines": {"activity_5": 4.522894, "activity_10": 4.837418, "activity_20": 5.090599, "activity_30": 5.154548}, "trend_signal": 0, "fair_value": 4.577038, "relative_strength": -4.663077, "rate_of_change": -1.0865046232648903, "market_dynamics": -0.913458, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.701265, "high": 3.701265, "low": 2.972825, "close": 3.337045, "volume": 153386441}, "trend_line": 5.161756, "activity_lines": {"activity_5": 4.043173, "activity_10": 4.528502, "activity_20": 4.913458, "activity_30": 5.032612}, "trend_signal": 0, "fair_value": 4.575737, "relative_strength": -21.865449, "rate_of_change": -1.2492125103763088, "market_dynamics": -1.105085, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.396108, "high": 3.937516, "low": 3.396108, "close": 3.917829, "volume": 115686377}, "trend_line": 5.113521, "activity_lines": {"activity_5": 3.888954, "activity_10": 4.365274, "activity_20": 4.800301, "activity_30": 4.952358}, "trend_signal": 0, "fair_value": 4.578661, "relative_strength": -10.889658, "rate_of_change": -0.9344688125513709, "market_dynamics": -1.100341, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.976891, "high": 4.222986, "low": 3.740641, "close": 4.114705, "volume": 151646590}, "trend_line": 5.067584, "activity_lines": {"activity_5": 3.892891, "activity_10": 4.261825, "activity_20": 4.71152, "activity_30": 4.887919}, "trend_signal": 0, "fair_value": 4.582972, "relative_strength": -10.158249, "rate_of_change": -0.8983438221921908, "market_dynamics": -0.963529, "expectation": {"probability": 58.8564, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.124549, "high": 4.459238, "low": 3.967048, "close": 4.095017, "volume": 157729930}, "trend_line": 5.02624, "activity_lines": {"activity_5": 3.938829, "activity_10": 4.175736, "activity_20": 4.626488, "activity_30": 4.825172}, "trend_signal": 0, "fair_value": 4.587094, "relative_strength": -10.057197, "rate_of_change": -0.8158522877963246, "market_dynamics": -0.808915, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.045798, "high": 4.784083, "low": 4.035954, "close": 4.419862, "volume": 175331654}, "trend_line": 4.990474, "activity_lines": {"activity_5": 4.13308, "activity_10": 4.168398, "activity_20": 4.577878, "activity_30": 4.786051}, "trend_signal": 0, "fair_value": 4.593173, "relative_strength": -5.558805, "rate_of_change": -0.7115855987776101, "market_dynamics": -0.644027, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.301737, "high": 4.528143, "low": 4.252518, "close": 4.528143, "volume": 157156127}, "trend_line": 4.968818, "activity_lines": {"activity_5": 4.31683, "activity_10": 4.19596, "activity_20": 4.542628, "activity_30": 4.756223}, "trend_signal": 0, "fair_value": 4.599006, "relative_strength": -3.041662, "rate_of_change": -0.43394675535831106, "market_dynamics": -0.408496, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.528144, "high": 4.72502, "low": 3.996579, "close": 4.222987, "volume": 157865070}, "trend_line": 4.935021, "activity_lines": {"activity_5": 4.319455, "activity_10": 4.182358, "activity_20": 4.483519, "activity_30": 4.708105}, "trend_signal": 0, "fair_value": 4.603008, "relative_strength": -8.176175, "rate_of_change": -0.6801818863158171, "market_dynamics": -0.286567, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.252518, "high": 4.508456, "low": 4.23283, "close": 4.370643, "volume": 80431579}, "trend_line": 4.912708, "activity_lines": {"activity_5": 4.350956, "activity_10": 4.21529, "activity_20": 4.444237, "activity_30": 4.671694}, "trend_signal": 0, "fair_value": 4.605888, "relative_strength": -6.588314, "rate_of_change": -0.452135867304305, "market_dynamics": -0.237914, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.331268, "high": 4.370643, "low": 4.124548, "close": 4.232831, "volume": 75894458}, "trend_line": 4.878255, "activity_lines": {"activity_5": 4.319456, "activity_10": 4.231756, "activity_20": 4.396847, "activity_30": 4.627831}, "trend_signal": 0, "fair_value": 4.607383, "relative_strength": -6.671164, "rate_of_change": -0.7013036394591347, "market_dynamics": -0.287308, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.203299, "high": 4.252518, "low": 3.592984, "close": 3.770172, "volume": 109035980}, "trend_line": 4.831661, "activity_lines": {"activity_5": 4.124549, "activity_10": 4.172515, "activity_20": 4.312565, "activity_30": 4.556342}, "trend_signal": 0, "fair_value": 4.606163, "relative_strength": -17.415711, "rate_of_change": -0.9551366215993179, "market_dynamics": -0.41053, "expectation": {"probability": 60.0838, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.770172, "high": 4.006423, "low": 3.642203, "close": 3.976892, "volume": 61544767}, "trend_line": 4.792286, "activity_lines": {"activity_5": 4.041861, "activity_10": 4.149963, "activity_20": 4.256221, "activity_30": 4.501195}, "trend_signal": 0, "fair_value": 4.605015, "relative_strength": -14.728763, "rate_of_change": -0.8149371406644755, "market_dynamics": -0.462649, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.976892, "high": 4.144236, "low": 3.967048, "close": 4.075329, "volume": 29535728}, "trend_line": 4.758161, "activity_lines": {"activity_5": 4.028736, "activity_10": 4.133676, "activity_20": 4.216705, "activity_30": 4.45494}, "trend_signal": 0, "fair_value": 4.606692, "relative_strength": -13.877734, "rate_of_change": -0.7120818749131316, "market_dynamics": -0.39799, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.124548, "high": 4.222987, "low": 4.095017, "close": 4.154079, "volume": 57685651}, "trend_line": 4.720098, "activity_lines": {"activity_5": 4.051704, "activity_10": 4.128844, "activity_20": 4.190221, "activity_30": 4.415967}, "trend_signal": 0, "fair_value": 4.608309, "relative_strength": -13.53881, "rate_of_change": -0.799951914195425, "market_dynamics": -0.27787, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.114705, "high": 4.242674, "low": 4.055642, "close": 4.232831, "volume": 48225958}, "trend_line": 4.686301, "activity_lines": {"activity_5": 4.115361, "activity_10": 4.137614, "activity_20": 4.176533, "activity_30": 4.38453}, "trend_signal": 0, "fair_value": 4.61087, "relative_strength": -11.741223, "rate_of_change": -0.7160232690083946, "market_dynamics": -0.05645, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.252518, "high": 4.262361, "low": 3.986735, "close": 4.016266, "volume": 44131496}, "trend_line": 4.651519, "activity_lines": {"activity_5": 4.106829, "activity_10": 4.104503, "activity_20": 4.14672, "activity_30": 4.341302}, "trend_signal": 0, "fair_value": 4.61292, "relative_strength": -13.702821, "rate_of_change": -0.7422058463594179, "market_dynamics": 0.09277, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.035954, "high": 4.065486, "low": 3.917829, "close": 3.986736, "volume": 35305600}, "trend_line": 4.59705, "activity_lines": {"activity_5": 4.072048, "activity_10": 4.073361, "activity_20": 4.120002, "activity_30": 4.298413}, "trend_signal": 0, "fair_value": 4.614969, "relative_strength": -13.704989, "rate_of_change": -1.1709938194383402, "market_dynamics": 0.112961, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.976892, "high": 3.986736, "low": 3.465014, "close": 3.66189, "volume": 64420782}, "trend_line": 4.537988, "activity_lines": {"activity_5": 3.928329, "activity_10": 3.993, "activity_20": 4.068673, "activity_30": 4.23808}, "trend_signal": 0, "fair_value": 4.614684, "relative_strength": -19.614469, "rate_of_change": -1.2847804570322259, "market_dynamics": -0.027094, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.66189, "high": 3.789859, "low": 3.573296, "close": 3.730797, "volume": 36332089}, "trend_line": 4.48155, "activity_lines": {"activity_5": 3.835141, "activity_10": 3.935369, "activity_20": 4.031736, "activity_30": 4.186003}, "trend_signal": 0, "fair_value": 4.614278, "relative_strength": -17.857403, "rate_of_change": -1.2436789167357865, "market_dynamics": -0.269832, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.701265, "high": 3.760328, "low": 3.533921, "close": 3.573296, "volume": 30805712}, "trend_line": 4.409362, "activity_lines": {"activity_5": 3.717672, "activity_10": 3.860735, "activity_20": 3.985095, "activity_30": 4.127406}, "trend_signal": 0, "fair_value": 4.613112, "relative_strength": -19.431524, "rate_of_change": -1.6107819839118291, "market_dynamics": -0.5704, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.563452, "high": 3.622515, "low": 3.396108, "close": 3.563452, "volume": 40244617}, "trend_line": 4.344721, "activity_lines": {"activity_5": 3.64089, "activity_10": 3.796303, "activity_20": 3.94286, "activity_30": 4.072831}, "trend_signal": 0, "fair_value": 4.611006, "relative_strength": -17.421276, "rate_of_change": -1.4659944000968836, "market_dynamics": -0.807105, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.553608, "high": 3.681578, "low": 3.465014, "close": 3.563452, "volume": 31433239}, "trend_line": 4.278768, "activity_lines": {"activity_5": 3.594296, "activity_10": 3.735629, "activity_20": 3.901376, "activity_30": 4.022427}, "trend_signal": 0, "fair_value": 4.60727, "relative_strength": -15.710588, "rate_of_change": -1.5180031122826871, "market_dynamics": -0.93215, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.553608, "high": 3.741949, "low": 3.307514, "close": 3.662545, "volume": 46322935}, "trend_line": 4.226289, "activity_lines": {"activity_5": 3.608952, "activity_10": 3.700489, "activity_20": 3.86825, "activity_30": 3.982671}, "trend_signal": 0, "fair_value": 4.60511, "relative_strength": -14.647698, "rate_of_change": -1.2264979078089755, "market_dynamics": -0.932365, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.652619, "high": 3.67247, "low": 3.434256, "close": 3.553363, "volume": 43624046}, "trend_line": 4.169187, "activity_lines": {"activity_5": 3.58717, "activity_10": 3.653004, "activity_20": 3.825942, "activity_30": 3.939256}, "trend_signal": 0, "fair_value": 4.602813, "relative_strength": -17.363068, "rate_of_change": -1.3511144174002399, "market_dynamics": -0.846235, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.573214, "high": 3.642694, "low": 3.424331, "close": 3.632768, "volume": 40963620}, "trend_line": 4.117685, "activity_lines": {"activity_5": 3.603686, "activity_10": 3.630877, "activity_20": 3.79387, "activity_30": 3.904648}, "trend_signal": 0, "fair_value": 4.601716, "relative_strength": -12.293584, "rate_of_change": -1.2353007912573881, "market_dynamics": -0.645204, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.632768, "high": 3.880908, "low": 3.602991, "close": 3.761801, "volume": 43879591}, "trend_line": 4.067859, "activity_lines": {"activity_5": 3.659247, "activity_10": 3.643122, "activity_20": 3.776287, "activity_30": 3.881688}, "trend_signal": 0, "fair_value": 4.602573, "relative_strength": -8.465534, "rate_of_change": -1.2100488502641529, "market_dynamics": -0.362395, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.741949, "high": 3.861057, "low": 3.67247, "close": 3.74195, "volume": 38079847}, "trend_line": 4.015402, "activity_lines": {"activity_5": 3.694969, "activity_10": 3.656384, "activity_20": 3.759948, "activity_30": 3.860662}, "trend_signal": 0, "fair_value": 4.602553, "relative_strength": -7.085014, "rate_of_change": -1.289548138222107, "market_dynamics": -0.178283, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.741949, "high": 3.821354, "low": 3.702247, "close": 3.732024, "volume": 39777803}, "trend_line": 3.962943, "activity_lines": {"activity_5": 3.715481, "activity_10": 3.672291, "activity_20": 3.746407, "activity_30": 3.842379}, "trend_signal": 0, "fair_value": 4.602721, "relative_strength": -6.68866, "rate_of_change": -1.3064445353167582, "market_dynamics": 0.038495, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.74195, "high": 3.781652, "low": 3.503735, "close": 3.553363, "volume": 31656313}, "trend_line": 3.91995, "activity_lines": {"activity_5": 3.671809, "activity_10": 3.65444, "activity_20": 3.718189, "activity_30": 3.815955}, "trend_signal": 0, "fair_value": 4.602372, "relative_strength": -9.168834, "rate_of_change": -1.084875558391833, "market_dynamics": 0.027768, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.553363, "high": 3.732024, "low": 3.513661, "close": 3.662545, "volume": 39641860}, "trend_line": 3.885519, "activity_lines": {"activity_5": 3.66453, "activity_10": 3.659666, "activity_20": 3.70426, "activity_30": 3.799348}, "trend_signal": 0, "fair_value": 4.603414, "relative_strength": -8.016314, "rate_of_change": -0.8783530402173523, "market_dynamics": 0.104781, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.652619, "high": 3.791577, "low": 3.612917, "close": 3.642694, "volume": 48746268}, "trend_line": 3.88291, "activity_lines": {"activity_5": 3.648649, "activity_10": 3.65966, "activity_20": 3.691157, "activity_30": 3.783682}, "trend_signal": 0, "fair_value": 4.604141, "relative_strength": -5.8774, "rate_of_change": -0.06714675697120728, "market_dynamics": 0.240259, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.593066, "high": 3.702247, "low": 3.543437, "close": 3.543437, "volume": 45609324}, "trend_line": 3.88979, "activity_lines": {"activity_5": 3.607623, "activity_10": 3.640167, "activity_20": 3.669208, "activity_30": 3.76178}, "trend_signal": 0, "fair_value": 4.603288, "relative_strength": -6.529161, "rate_of_change": 0.17718669760566738, "market_dynamics": 0.369475, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.553363, "high": 3.692321, "low": 3.434256, "close": 3.662545, "volume": 31476356}, "trend_line": 3.881281, "activity_lines": {"activity_5": 3.619534, "activity_10": 3.642694, "activity_20": 3.660667, "activity_30": 3.747119}, "trend_signal": 0, "fair_value": 4.603765, "relative_strength": -4.29286, "rate_of_change": -0.21875216914023893, "market_dynamics": 0.612366, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.632768, "high": 4.069494, "low": 3.593066, "close": 4.019866, "volume": 67325713}, "trend_line": 3.878119, "activity_lines": {"activity_5": 3.755184, "activity_10": 3.710188, "activity_20": 3.688121, "activity_30": 3.75606}, "trend_signal": 0, "fair_value": 4.605275, "relative_strength": -10.538019, "rate_of_change": -0.0814679483397391, "market_dynamics": 0.9395, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.16875, "high": 4.387113, "low": 4.089345, "close": 4.367262, "volume": 39506021}, "trend_line": 3.887194, "activity_lines": {"activity_5": 3.975532, "activity_10": 3.832363, "activity_20": 3.7493, "activity_30": 3.787618}, "trend_signal": 0, "fair_value": 4.609138, "relative_strength": -11.865227, "rate_of_change": 0.2340051968493016, "market_dynamics": 1.120602, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.803988, "high": 4.803988, "low": 4.099271, "close": 4.138973, "volume": 127840881}, "trend_line": 3.877831, "activity_lines": {"activity_5": 4.072803, "activity_10": 3.899676, "activity_20": 3.788098, "activity_30": 3.803862}, "trend_signal": 0, "fair_value": 4.611223, "relative_strength": -12.1747, "rate_of_change": -0.24086783422695163, "market_dynamics": 1.356397, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.158825, "high": 4.238229, "low": 4.019866, "close": 4.129047, "volume": 70806172}, "trend_line": 3.864528, "activity_lines": {"activity_5": 4.133679, "activity_10": 3.958327, "activity_20": 3.825365, "activity_30": 3.820069}, "trend_signal": 0, "fair_value": 4.612742, "relative_strength": -14.467057, "rate_of_change": -0.34305259821792294, "market_dynamics": 1.535735, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.148899, "high": 4.535997, "low": 4.109196, "close": 4.476444, "volume": 130564536}, "trend_line": 3.872976, "activity_lines": {"activity_5": 4.271314, "activity_10": 4.073103, "activity_20": 3.89504, "activity_30": 3.859548}, "trend_signal": 0, "fair_value": 4.616927, "relative_strength": -9.158243, "rate_of_change": 0.21860366906385492, "market_dynamics": 1.533968, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.724583, "high": 4.823839, "low": 4.387113, "close": 4.5757, "volume": 138385554}, "trend_line": 3.879812, "activity_lines": {"activity_5": 4.387775, "activity_10": 4.192391, "activity_20": 3.97029, "activity_30": 3.904885}, "trend_signal": 1, "fair_value": 4.622755, "relative_strength": -5.143359, "rate_of_change": 0.17650509582294965, "market_dynamics": 1.614147, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.625327, "high": 6.282902, "low": 4.595551, "close": 5.915655, "volume": 346499729}, "trend_line": 3.935906, "activity_lines": {"activity_5": 4.913832, "activity_10": 4.536719, "activity_20": 4.169131, "activity_30": 4.036229}, "trend_signal": 1, "fair_value": 4.6356, "relative_strength": 14.978265, "rate_of_change": 1.4457917033093437, "market_dynamics": 1.633863, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.895804, "high": 6.501266, "low": 5.131533, "close": 5.151384, "volume": 329989462}, "trend_line": 3.981946, "activity_lines": {"activity_5": 5.081905, "activity_10": 4.701123, "activity_20": 4.28403, "activity_30": 4.114647}, "trend_signal": 1, "fair_value": 4.645809, "relative_strength": 4.247875, "rate_of_change": 1.1697433830990902, "market_dynamics": 1.665237, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.141458, "high": 5.369747, "low": 4.962798, "close": 5.081905, "volume": 151063717}, "trend_line": 4.01878, "activity_lines": {"activity_5": 5.159325, "activity_10": 4.825464, "activity_20": 4.38475, "activity_30": 4.185612}, "trend_signal": 1, "fair_value": 4.656013, "relative_strength": 6.290702, "rate_of_change": 0.9250251007924106, "market_dynamics": 1.545513, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.121607, "high": 5.58811, "low": 5.101756, "close": 5.399524, "volume": 234882462}, "trend_line": 4.06292, "activity_lines": {"activity_5": 5.279093, "activity_10": 4.979581, "activity_20": 4.508489, "activity_30": 4.274693}, "trend_signal": 1, "fair_value": 4.668692, "relative_strength": 11.328401, "rate_of_change": 1.0983432783083553, "market_dynamics": 1.502413, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.359822, "high": 6.044688, "low": 5.290342, "close": 5.707217, "volume": 224402125}, "trend_line": 4.114691, "activity_lines": {"activity_5": 5.439888, "activity_10": 5.158061, "activity_20": 4.653261, "activity_30": 4.380776}, "trend_signal": 1, "fair_value": 4.683218, "relative_strength": 15.915101, "rate_of_change": 1.2742313410059654, "market_dynamics": 1.433622, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.657589, "high": 6.749405, "low": 5.488855, "close": 6.749405, "volume": 168284255}, "trend_line": 4.198577, "activity_lines": {"activity_5": 5.872644, "activity_10": 5.495351, "activity_20": 4.887032, "activity_30": 4.550758}, "trend_signal": 1, "fair_value": 4.703357, "relative_strength": 37.608858, "rate_of_change": 2.038695007717483, "market_dynamics": 1.391074, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.424345, "high": 7.870997, "low": 6.342455, "close": 6.878438, "volume": 771149667}, "trend_line": 4.293983, "activity_lines": {"activity_5": 6.292828, "activity_10": 5.81279, "activity_20": 5.118251, "activity_30": 4.723652}, "trend_signal": 1, "fair_value": 4.72206, "relative_strength": 40.61327, "rate_of_change": 2.2723413194517965, "market_dynamics": 1.488029, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.82881, "high": 6.848661, "low": 5.766771, "close": 6.104241, "volume": 354981099}, "trend_line": 4.364566, "activity_lines": {"activity_5": 6.339809, "activity_10": 5.939657, "activity_20": 5.260896, "activity_30": 4.840443}, "trend_signal": 1, "fair_value": 4.7358, "relative_strength": 24.572261, "rate_of_change": 1.6437652408032373, "market_dynamics": 1.409674, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.054613, "high": 6.372232, "low": 5.290343, "close": 5.389598, "volume": 259569888}, "trend_line": 4.422156, "activity_lines": {"activity_5": 6.08042, "activity_10": 5.900676, "activity_20": 5.324231, "activity_30": 4.906574}, "trend_signal": 1, "fair_value": 4.745902, "relative_strength": 18.5023, "rate_of_change": 1.3194897270427404, "market_dynamics": 1.155353, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.210938, "high": 5.488855, "low": 4.992575, "close": 5.210938, "volume": 188306531}, "trend_line": 4.471494, "activity_lines": {"activity_5": 5.762139, "activity_10": 5.812609, "activity_20": 5.362657, "activity_30": 4.957463}, "trend_signal": 1, "fair_value": 4.755613, "relative_strength": 16.005708, "rate_of_change": 1.1157001245546214, "market_dynamics": 0.830156, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.111682, "high": 5.558333, "low": 5.022351, "close": 5.469003, "volume": 259253805}, "trend_line": 4.534685, "activity_lines": {"activity_5": 5.562965, "activity_10": 5.759913, "activity_20": 5.417768, "activity_30": 5.021819}, "trend_signal": 1, "fair_value": 4.764653, "relative_strength": 17.627191, "rate_of_change": 1.4131965736731342, "market_dynamics": 0.454902, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.478929, "high": 6.034762, "low": 5.469003, "close": 5.83625, "volume": 330961908}, "trend_line": 4.610445, "activity_lines": {"activity_5": 5.571568, "activity_10": 5.78211, "activity_20": 5.499253, "activity_30": 5.105791}, "trend_signal": 1, "fair_value": 4.773847, "relative_strength": 23.840778, "rate_of_change": 1.6706783381866814, "market_dynamics": 0.214236, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.806473, "high": 6.124092, "low": 5.717143, "close": 5.985134, "volume": 70845882}, "trend_line": 4.691167, "activity_lines": {"activity_5": 5.699277, "activity_10": 5.818925, "activity_20": 5.584471, "activity_30": 5.19448}, "trend_signal": 1, "fair_value": 4.77658, "relative_strength": 28.420632, "rate_of_change": 1.7508505144297293, "market_dynamics": 0.060832, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.905729, "high": 6.223348, "low": 5.766771, "close": 5.965283, "volume": 235917772}, "trend_line": 4.767925, "activity_lines": {"activity_5": 5.82831, "activity_10": 5.835709, "activity_20": 5.656171, "activity_30": 5.276681}, "trend_signal": 1, "fair_value": 4.76932, "relative_strength": 22.388683, "rate_of_change": 1.6362239928785285, "market_dynamics": 0.017297, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.985134, "high": 6.034762, "low": 5.459077, "close": 5.488854, "volume": 304804064}, "trend_line": 4.832442, "activity_lines": {"activity_5": 5.760154, "activity_10": 5.755582, "activity_20": 5.671532, "activity_30": 5.323193}, "trend_signal": 1, "fair_value": 4.754354, "relative_strength": 10.188389, "rate_of_change": 1.3531462848094378, "market_dynamics": -0.135019, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.459078, "high": 5.647664, "low": 5.300268, "close": 5.49878, "volume": 154319274}, "trend_line": 4.894642, "activity_lines": {"activity_5": 5.676779, "activity_10": 5.68123, "activity_20": 5.680844, "activity_30": 5.366182}, "trend_signal": 1, "fair_value": 4.743035, "relative_strength": 7.652993, "rate_of_change": 1.2871339169719949, "market_dynamics": -0.352843, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.459077, "high": 6.272977, "low": 5.379673, "close": 5.875953, "volume": 297777493}, "trend_line": 4.965114, "activity_lines": {"activity_5": 5.717143, "activity_10": 5.698194, "activity_20": 5.720688, "activity_30": 5.429493}, "trend_signal": 1, "fair_value": 4.748147, "relative_strength": 18.580955, "rate_of_change": 1.4397784352767709, "market_dynamics": -0.365477, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.895804, "high": 6.104241, "low": 5.766771, "close": 5.895804, "volume": 325222919}, "trend_line": 5.036909, "activity_lines": {"activity_5": 5.761478, "activity_10": 5.736994, "activity_20": 5.754151, "activity_30": 5.489537}, "trend_signal": 1, "fair_value": 4.754204, "relative_strength": 15.921575, "rate_of_change": 1.4459889541307578, "market_dynamics": -0.405217, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.935506, "high": 6.054613, "low": 5.727069, "close": 5.935506, "volume": 190995023}, "trend_line": 5.110358, "activity_lines": {"activity_5": 5.825001, "activity_10": 5.786803, "activity_20": 5.782983, "activity_30": 5.547511}, "trend_signal": 1, "fair_value": 4.761835, "relative_strength": 14.890743, "rate_of_change": 1.458215743028117, "market_dynamics": -0.410441, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.99506, "high": 6.362306, "low": 5.915655, "close": 6.302753, "volume": 253719804}, "trend_line": 5.202005, "activity_lines": {"activity_5": 6.012926, "activity_10": 5.893458, "activity_20": 5.839842, "activity_30": 5.62444}, "trend_signal": 1, "fair_value": 4.772512, "relative_strength": 24.725277, "rate_of_change": 1.7933577256231372, "market_dynamics": -0.33455, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.461563, "high": 6.937991, "low": 6.104241, "close": 6.392084, "volume": 499135036}, "trend_line": 5.292989, "activity_lines": {"activity_5": 6.176367, "activity_10": 5.996504, "activity_20": 5.896985, "activity_30": 5.701219}, "trend_signal": 1, "fair_value": 4.783572, "relative_strength": 26.659446, "rate_of_change": 1.74901792674172, "market_dynamics": -0.19172, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.263051, "high": 6.282902, "low": 5.508706, "close": 5.508706, "volume": 206994603}, "trend_line": 5.35519, "activity_lines": {"activity_5": 5.985796, "activity_10": 5.922152, "activity_20": 5.867729, "activity_30": 5.715137}, "trend_signal": 1, "fair_value": 4.789725, "relative_strength": 11.368436, "rate_of_change": 1.1751583084718284, "market_dynamics": -0.364178, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.062053, "high": 5.201012, "low": 4.188601, "close": 4.893319, "volume": 198258360}, "trend_line": 5.400186, "activity_lines": {"activity_5": 5.614579, "activity_10": 5.741867, "activity_20": 5.778162, "activity_30": 5.685339}, "trend_signal": 1, "fair_value": 4.791115, "relative_strength": 4.108512, "rate_of_change": 0.840231625768635, "market_dynamics": -0.555838, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.062054, "high": 5.25064, "low": 4.913169, "close": 5.022351, "volume": 144876204}, "trend_line": 5.445513, "activity_lines": {"activity_5": 5.353205, "activity_10": 5.604894, "activity_20": 5.701782, "activity_30": 5.660962}, "trend_signal": 0, "fair_value": 4.793521, "relative_strength": 6.969217, "rate_of_change": 0.8393599776007779, "market_dynamics": -0.819547, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.022351, "high": 5.409449, "low": 4.992575, "close": 5.300268, "volume": 162153871}, "trend_line": 5.488193, "activity_lines": {"activity_5": 5.245346, "activity_10": 5.535595, "activity_20": 5.653667, "activity_30": 5.651591}, "trend_signal": 0, "fair_value": 4.799154, "relative_strength": 10.839747, "rate_of_change": 0.7837645415592586, "market_dynamics": -1.187395, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.270491, "high": 5.369747, "low": 5.101756, "close": 5.210938, "volume": 62429163}, "trend_line": 5.516315, "activity_lines": {"activity_5": 5.174544, "activity_10": 5.453483, "activity_20": 5.598981, "activity_30": 5.633704}, "trend_signal": 0, "fair_value": 4.801323, "relative_strength": 8.722259, "rate_of_change": 0.5124090934848639, "market_dynamics": -1.275681, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.240715, "high": 5.776697, "low": 5.240715, "close": 5.488854, "volume": 162079621}, "trend_line": 5.561311, "activity_lines": {"activity_5": 5.275123, "activity_10": 5.427135, "activity_20": 5.57809, "activity_30": 5.631932}, "trend_signal": 0, "fair_value": 4.807285, "relative_strength": 11.44394, "rate_of_change": 0.8156894593582901, "market_dynamics": -1.225153, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.508706, "high": 5.58811, "low": 5.369747, "close": 5.40945, "volume": 109055350}, "trend_line": 5.603991, "activity_lines": {"activity_5": 5.350558, "activity_10": 5.393388, "activity_20": 5.556254, "activity_30": 5.622135}, "trend_signal": 0, "fair_value": 4.81764, "relative_strength": 8.851571, "rate_of_change": 0.7674449423885813, "market_dynamics": -1.157597, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.399524, "high": 5.578184, "low": 5.280417, "close": 5.310194, "volume": 120339716}, "trend_line": 5.631783, "activity_lines": {"activity_5": 5.358498, "activity_10": 5.350438, "activity_20": 5.528273, "activity_30": 5.60318}, "trend_signal": 0, "fair_value": 4.829056, "relative_strength": 6.939399, "rate_of_change": 0.49593227398118067, "market_dynamics": -1.101866, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.260566, "high": 5.568259, "low": 5.230789, "close": 5.379673, "volume": 134420083}, "trend_line": 5.658582, "activity_lines": {"activity_5": 5.370409, "activity_10": 5.331489, "activity_20": 5.507288, "activity_30": 5.586915}, "trend_signal": 0, "fair_value": 4.840728, "relative_strength": 8.858787, "rate_of_change": 0.4758528515747068, "market_dynamics": -0.96074, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.349896, "high": 6.531042, "low": 5.330044, "close": 6.114167, "volume": 256561710}, "trend_line": 5.665199, "activity_lines": {"activity_5": 5.621858, "activity_10": 5.462867, "activity_20": 5.555451, "activity_30": 5.616308}, "trend_signal": 0, "fair_value": 4.85604, "relative_strength": 21.015145, "rate_of_change": 0.11693742354533905, "market_dynamics": -0.616889, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.014911, "high": 6.134018, "low": 5.717143, "close": 5.727068, "volume": 284283771}, "trend_line": 5.684389, "activity_lines": {"activity_5": 5.684058, "activity_10": 5.528918, "activity_20": 5.563675, "activity_30": 5.620299}, "trend_signal": 0, "fair_value": 4.868431, "relative_strength": 13.329047, "rate_of_change": 0.33873479113443394, "market_dynamics": -0.320441, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.736994, "high": 6.104241, "low": 5.508706, "close": 5.508706, "volume": 217765110}, "trend_line": 5.698615, "activity_lines": {"activity_5": 5.65759, "activity_10": 5.551295, "activity_20": 5.551622, "activity_30": 5.608965}, "trend_signal": 0, "fair_value": 4.878605, "relative_strength": 9.623239, "rate_of_change": 0.2502643643846304, "market_dynamics": -0.160357, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.459078, "high": 5.945431, "low": 5.409449, "close": 5.83625, "volume": 135575781}, "trend_line": 5.713173, "activity_lines": {"activity_5": 5.733686, "activity_10": 5.622038, "activity_20": 5.573033, "activity_30": 5.617844}, "trend_signal": 0, "fair_value": 4.890377, "relative_strength": 11.281342, "rate_of_change": 0.2554655824266084, "market_dynamics": -0.005437, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.83625, "high": 7.275462, "low": 5.816399, "close": 6.967768, "volume": 562573434}, "trend_line": 5.755191, "activity_lines": {"activity_5": 6.151884, "activity_10": 5.883713, "activity_20": 5.702822, "activity_30": 5.698786}, "trend_signal": 0, "fair_value": 4.909967, "relative_strength": 29.957681, "rate_of_change": 0.7354582121003453, "market_dynamics": 0.27197, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.295313, "high": 7.533527, "low": 6.47, "close": 6.54, "volume": 622903884}, "trend_line": 5.748211, "activity_lines": {"activity_5": 6.32162, "activity_10": 6.037293, "activity_20": 5.784829, "activity_30": 5.749419}, "trend_signal": 1, "fair_value": 4.926186, "relative_strength": 18.95602, "rate_of_change": -0.12128181323607752, "market_dynamics": 0.623553, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.52, "high": 6.95, "low": 6.42, "close": 6.49, "volume": 293292917}, "trend_line": 5.735263, "activity_lines": {"activity_5": 6.446301, "activity_10": 6.157618, "activity_20": 5.857115, "activity_30": 5.797276}, "trend_signal": 1, "fair_value": 4.941017, "relative_strength": 14.85117, "rate_of_change": -0.2252526916635563, "market_dynamics": 0.98032, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.49, "high": 6.8, "low": 6.38, "close": 6.65, "volume": 290402372}, "trend_line": 5.753455, "activity_lines": {"activity_5": 6.573452, "activity_10": 6.288831, "activity_20": 5.941716, "activity_30": 5.856292}, "trend_signal": 1, "fair_value": 4.955176, "relative_strength": 14.269208, "rate_of_change": 0.3171955671431282, "market_dynamics": 1.301767, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.22, "close": 6.36, "volume": 138993175}, "trend_line": 5.785802, "activity_lines": {"activity_5": 6.527851, "activity_10": 6.344762, "activity_20": 5.995106, "activity_30": 5.895423}, "trend_signal": 1, "fair_value": 4.968232, "relative_strength": 10.478049, "rate_of_change": 0.5622187016323335, "market_dynamics": 1.097655, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.3, "high": 6.57, "low": 6.25, "close": 6.5, "volume": 131539001}, "trend_line": 5.828771, "activity_lines": {"activity_5": 6.494, "activity_10": 6.407059, "activity_20": 6.059808, "activity_30": 5.941501}, "trend_signal": 1, "fair_value": 4.980295, "relative_strength": 10.953125, "rate_of_change": 0.7426628149390416, "market_dynamics": 0.892668, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.49, "high": 7.13, "low": 6.45, "close": 6.6, "volume": 290009211}, "trend_line": 5.86647, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.467169, "activity_20": 6.133095, "activity_30": 5.991258}, "trend_signal": 1, "fair_value": 4.990796, "relative_strength": 7.288868, "rate_of_change": 0.6467744229443896, "market_dynamics": 0.811002, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.64, "high": 6.87, "low": 6.58, "close": 6.66, "volume": 196132861}, "trend_line": 5.893929, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.529355, "activity_20": 6.211106, "activity_30": 6.042453}, "trend_signal": 1, "fair_value": 5.001555, "relative_strength": 3.11118, "rate_of_change": 0.46806682724023724, "market_dynamics": 0.698447, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.66, "high": 6.92, "low": 6.19, "close": 6.34, "volume": 205659746}, "trend_line": 5.905758, "activity_lines": {"activity_5": 6.5, "activity_10": 6.516396, "activity_20": 6.253158, "activity_30": 6.071232}, "trend_signal": 1, "fair_value": 5.01064, "relative_strength": -6.147571, "rate_of_change": 0.2006980403055355, "market_dynamics": 0.620902, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.34, "high": 6.51, "low": 6.1, "close": 6.39, "volume": 143889473}, "trend_line": 5.919915, "activity_lines": {"activity_5": 6.466, "activity_10": 6.497414, "activity_20": 6.293083, "activity_30": 6.102473}, "trend_signal": 1, "fair_value": 5.015007, "relative_strength": -4.81883, "rate_of_change": 0.2397152067524605, "market_dynamics": 0.479201, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.32, "high": 6.6, "low": 6.32, "close": 6.49, "volume": 146329115}, "trend_line": 5.953286, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.486545, "activity_20": 6.33602, "activity_30": 6.139253}, "trend_signal": 1, "fair_value": 5.018504, "relative_strength": -6.022021, "rate_of_change": 0.5637074180963867, "market_dynamics": 0.236006, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.49, "high": 6.62, "low": 6.28, "close": 6.3, "volume": 114632862}, "trend_line": 5.979994, "activity_lines": {"activity_5": 6.398, "activity_10": 6.449818, "activity_20": 6.355196, "activity_30": 6.161622}, "trend_signal": 1, "fair_value": 5.022294, "relative_strength": -9.889593, "rate_of_change": 0.44862618728546366, "market_dynamics": -0.023515, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.31, "high": 6.42, "low": 6.13, "close": 6.14, "volume": 94952588}, "trend_line": 5.988795, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.388364, "activity_20": 6.353948, "activity_30": 6.171945}, "trend_signal": 1, "fair_value": 5.025311, "relative_strength": -13.228676, "rate_of_change": 0.14717406070976088, "market_dynamics": -0.244914, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.13, "high": 6.21, "low": 6.05, "close": 6.11, "volume": 26230638}, "trend_line": 5.995935, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.327818, "activity_20": 6.346742, "activity_30": 6.179764}, "trend_signal": 1, "fair_value": 5.024797, "relative_strength": -15.791187, "rate_of_change": 0.11922264829570207, "market_dynamics": -0.498653, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.12, "high": 6.44, "low": 6.11, "close": 6.38, "volume": 48383992}, "trend_line": 6.010752, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.326182, "activity_20": 6.361914, "activity_30": 6.204543}, "trend_signal": 1, "fair_value": 5.030045, "relative_strength": -11.154793, "rate_of_change": 0.2471174220534388, "market_dynamics": -0.688561, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.19, "high": 6.5, "low": 6.07, "close": 6.13, "volume": 88229494}, "trend_line": 6.004993, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.278727, "activity_20": 6.348182, "activity_30": 6.212236}, "trend_signal": 1, "fair_value": 5.032116, "relative_strength": -10.423067, "rate_of_change": -0.09581163887647155, "market_dynamics": -0.861037, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2, "high": 7.3, "low": 6.2, "close": 6.77, "volume": 429506599}, "trend_line": 6.01759, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.354364, "activity_20": 6.39183, "activity_30": 6.261591}, "trend_signal": 1, "fair_value": 5.043139, "relative_strength": -5.834427, "rate_of_change": 0.20977543187811232, "market_dynamics": -0.602856, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.71, "high": 6.97, "low": 6.59, "close": 6.69, "volume": 233500382}, "trend_line": 6.056967, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.412364, "activity_20": 6.424736, "activity_30": 6.304973}, "trend_signal": 1, "fair_value": 5.054027, "relative_strength": -7.771097, "rate_of_change": 0.6543649534115816, "market_dynamics": -0.348006, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.68, "high": 7.7, "low": 6.68, "close": 7.07, "volume": 457889945}, "trend_line": 6.129523, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.538909, "activity_20": 6.489247, "activity_30": 6.370329}, "trend_signal": 1, "fair_value": 5.069619, "relative_strength": -2.711573, "rate_of_change": 1.1978932690239128, "market_dynamics": 0.118109, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.04, "high": 7.25, "low": 6.95, "close": 6.97, "volume": 240283109}, "trend_line": 6.194445, "activity_lines": {"activity_5": 6.858, "activity_10": 6.634, "activity_20": 6.536799, "activity_30": 6.424554}, "trend_signal": 1, "fair_value": 5.081546, "relative_strength": -2.888911, "rate_of_change": 1.0591688782308206, "market_dynamics": 0.51207, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.97, "high": 7.3, "low": 6.04, "close": 6.04, "volume": 239105983}, "trend_line": 6.219102, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.549455, "activity_20": 6.490381, "activity_30": 6.41459}, "trend_signal": 1, "fair_value": 5.087701, "relative_strength": -11.279958, "rate_of_change": 0.3980501885156842, "market_dynamics": 0.224982, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11, "high": 6.24, "low": 6.05, "close": 6.15, "volume": 97628142}, "trend_line": 6.250404, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.493091, "activity_20": 6.458857, "activity_30": 6.410131}, "trend_signal": 1, "fair_value": 5.095064, "relative_strength": -12.658484, "rate_of_change": 0.5033202542746408, "market_dynamics": -0.032431, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.18, "high": 8.2, "low": 6.15, "close": 7.56, "volume": 789689581}, "trend_line": 6.319443, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.695818, "activity_20": 6.563476, "activity_30": 6.494621}, "trend_signal": 1, "fair_value": 5.112222, "relative_strength": 5.856987, "rate_of_change": 1.104552601719826, "market_dynamics": 0.031445, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5, "high": 8.3, "low": 7.43, "close": 8.19, "volume": 725318375}, "trend_line": 6.412128, "activity_lines": {"activity_5": 7.246, "activity_10": 6.987273, "activity_20": 6.723, "activity_30": 6.615303}, "trend_signal": 1, "fair_value": 5.13449, "relative_strength": 13.770835, "rate_of_change": 1.466664071501244, "market_dynamics": 0.290586, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.02, "high": 8.27, "low": 7.4, "close": 7.73, "volume": 453335434}, "trend_line": 6.492788, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.157273, "activity_20": 6.831381, "activity_30": 6.700327}, "trend_signal": 1, "fair_value": 5.1528, "relative_strength": 8.568294, "rate_of_change": 1.2579287250659992, "market_dynamics": 0.782349, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.51, "high": 7.63, "low": 6.75, "close": 7.14, "volume": 306531164}, "trend_line": 6.551465, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.195455, "activity_20": 6.877048, "activity_30": 6.742082}, "trend_signal": 1, "fair_value": 5.168463, "relative_strength": -2.971782, "rate_of_change": 0.9037257954518199, "market_dynamics": 1.167235, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1, "high": 7.6, "low": 6.69, "close": 7.32, "volume": 213279051}, "trend_line": 6.59166, "activity_lines": {"activity_5": 7.486, "activity_10": 7.248, "activity_20": 6.93681, "activity_30": 6.791665}, "trend_signal": 1, "fair_value": 5.185783, "relative_strength": 0.066277, "rate_of_change": 0.6135268981823112, "market_dynamics": 0.998151, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.32, "high": 7.43, "low": 7.09, "close": 7.39, "volume": 263828655}, "trend_line": 6.647091, "activity_lines": {"activity_5": 7.42, "activity_10": 7.303273, "activity_20": 6.99981, "activity_30": 6.843171}, "trend_signal": 1, "fair_value": 5.205315, "relative_strength": -3.205153, "rate_of_change": 0.8409262613666294, "market_dynamics": 0.736172, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.45, "high": 7.69, "low": 7.1, "close": 7.13, "volume": 255802557}, "trend_line": 6.701134, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.298545, "activity_20": 7.034571, "activity_30": 6.874326}, "trend_signal": 1, "fair_value": 5.222803, "relative_strength": -7.534921, "rate_of_change": 0.8130323475336815, "market_dynamics": 0.463625, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.11, "high": 7.48, "low": 6.93, "close": 7.43, "volume": 187864365}, "trend_line": 6.754259, "activity_lines": {"activity_5": 7.308, "activity_10": 7.347273, "activity_20": 7.094143, "activity_30": 6.92135}, "trend_signal": 1, "fair_value": 5.241773, "relative_strength": -4.52416, "rate_of_change": 0.7927762674198208, "market_dynamics": 0.381472, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.43, "high": 7.45, "low": 6.75, "close": 6.84, "volume": 136891415}, "trend_line": 6.75, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.280364, "activity_20": 7.092571, "activity_30": 6.926882}, "trend_signal": 1, "fair_value": 5.255827, "relative_strength": -10.314241, "rate_of_change": -0.06305650997393251, "market_dynamics": 0.111936, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.71, "close": 6.91, "volume": 90030011}, "trend_line": 6.762333, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.211636, "activity_20": 7.096, "activity_30": 6.937204}, "trend_signal": 1, "fair_value": 5.270834, "relative_strength": -7.224171, "rate_of_change": 0.18271111111111002, "market_dynamics": -0.183848, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.7, "close": 6.7, "volume": 71434366}, "trend_line": 6.769333, "activity_lines": {"activity_5": 6.91, "activity_10": 7.090909, "activity_20": 7.076524, "activity_30": 6.933183}, "trend_signal": 1, "fair_value": 5.283361, "relative_strength": -11.164866, "rate_of_change": 0.10351457108071539, "market_dynamics": -0.459971, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.79, "high": 6.98, "low": 6.75, "close": 6.97, "volume": 61253788}, "trend_line": 6.78, "activity_lines": {"activity_5": 6.899333, "activity_10": 7.034909, "activity_20": 7.080095, "activity_30": 6.946129}, "trend_signal": 1, "fair_value": 5.297178, "relative_strength": -10.039828, "rate_of_change": 0.1575783020276983, "market_dynamics": -0.706473, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.92, "high": 6.99, "low": 6.08, "close": 6.53, "volume": 123378678}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.921091, "activity_20": 7.037667, "activity_30": 6.93}, "trend_signal": 0, "fair_value": 5.308867, "relative_strength": -13.511829, "rate_of_change": 0.0835840707964582, "market_dynamics": -0.775335, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.44, "high": 6.69, "low": 6.4, "close": 6.47, "volume": 67967249}, "trend_line": 6.784667, "activity_lines": {"activity_5": 6.646, "activity_10": 6.818182, "activity_20": 6.98881, "activity_30": 6.909634}, "trend_signal": 0, "fair_value": 5.319353, "relative_strength": -14.676275, "rate_of_change": -0.014736944798504466, "market_dynamics": -0.870334, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.52, "high": 6.55, "low": 6.06, "close": 6.06, "volume": 57422476}, "trend_line": 6.766667, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.652909, "activity_20": 6.899286, "activity_30": 6.862882}, "trend_signal": 0, "fair_value": 5.326832, "relative_strength": -17.38373, "rate_of_change": -0.265304104092357, "market_dynamics": -0.972999, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.93, "high": 6.16, "low": 5.61, "close": 6.05, "volume": 75547127}, "trend_line": 6.746333, "activity_lines": {"activity_5": 6.262, "activity_10": 6.508727, "activity_20": 6.81219, "activity_30": 6.816645}, "trend_signal": 0, "fair_value": 5.336137, "relative_strength": -16.429819, "rate_of_change": -0.30050244825111205, "market_dynamics": -1.136094, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.98, "high": 6.16, "low": 5.73, "close": 5.75, "volume": 49137241}, "trend_line": 6.726667, "activity_lines": {"activity_5": 6.04, "activity_10": 6.334364, "activity_20": 6.699571, "activity_30": 6.752366}, "trend_signal": 0, "fair_value": 5.344212, "relative_strength": -17.632237, "rate_of_change": -0.2915065117597955, "market_dynamics": -1.287944, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.75, "high": 6.11, "low": 5.73, "close": 6.01, "volume": 48590787}, "trend_line": 6.714, "activity_lines": {"activity_5": 5.986, "activity_10": 6.232364, "activity_20": 6.618, "activity_30": 6.706129}, "trend_signal": 0, "fair_value": 5.352442, "relative_strength": -19.33228, "rate_of_change": -0.18831019879532523, "market_dynamics": -1.363596, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.01, "high": 6.07, "low": 5.84, "close": 5.98, "volume": 76359415}, "trend_line": 6.697, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.150727, "activity_20": 6.538143, "activity_30": 6.658774}, "trend_signal": 0, "fair_value": 5.361235, "relative_strength": -22.56649, "rate_of_change": -0.25320226392612966, "market_dynamics": -1.342047, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.29, "low": 5.53, "close": 5.69, "volume": 133226496}, "trend_line": 6.676667, "activity_lines": {"activity_5": 5.863333, "activity_10": 6.032, "activity_20": 6.430952, "activity_30": 6.593806}, "trend_signal": 0, "fair_value": 5.368548, "relative_strength": -26.229691, "rate_of_change": -0.30361355830968995, "market_dynamics": -1.285877, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.69, "high": 5.94, "low": 5.59, "close": 5.91, "volume": 63542825}, "trend_line": 6.669, "activity_lines": {"activity_5": 5.868, "activity_10": 5.975455, "activity_20": 6.346905, "activity_30": 6.544344}, "trend_signal": 0, "fair_value": 5.3779, "relative_strength": -23.819125, "rate_of_change": -0.11483274514065976, "market_dynamics": -1.204311, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.92, "close": 6.08, "volume": 47837675}, "trend_line": 6.668, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.964182, "activity_20": 6.286905, "activity_30": 6.506344}, "trend_signal": 0, "fair_value": 5.388657, "relative_strength": -23.536634, "rate_of_change": -0.01499475183684879, "market_dynamics": -1.123621, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.12, "high": 6.23, "low": 5.94, "close": 5.99, "volume": 104680561}, "trend_line": 6.655, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.952727, "activity_20": 6.228381, "activity_30": 6.462602}, "trend_signal": 0, "fair_value": 5.39657, "relative_strength": -24.208592, "rate_of_change": -0.1949610077984388, "market_dynamics": -0.971584, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.94, "high": 6.06, "low": 5.58, "close": 5.74, "volume": 96906088}, "trend_line": 6.642, "activity_lines": {"activity_5": 5.894, "activity_10": 5.905636, "activity_20": 6.154333, "activity_30": 6.40357}, "trend_signal": 0, "fair_value": 5.402943, "relative_strength": -27.08806, "rate_of_change": -0.19534184823440873, "market_dynamics": -0.918014, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.38, "close": 6.23, "volume": 214215258}, "trend_line": 6.624, "activity_lines": {"activity_5": 6.01, "activity_10": 5.960909, "activity_20": 6.133619, "activity_30": 6.376989}, "trend_signal": 0, "fair_value": 5.412331, "relative_strength": -20.374785, "rate_of_change": -0.2710027100271105, "market_dynamics": -0.584745, "expectation": {"probability": 45.0153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6114e96-8641-4362-848d-8b30f478c189/", "share_image": "https://sharemaestro.com/terminal/c6114e96-8641-4362-848d-8b30f478c189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}