{"ticker": {"uuid": "c612490a-4090-423f-9338-552f911d9125", "symbol": "FERRO", "name": "Ferroamp AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FERRO rose 6.38%, moving from 2.82 to 3.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.29 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 43.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "25.29"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.335, "high": 3.495, "low": 3.0, "close": 3.0, "volume": 1627710}, "trend_line": 2.696833, "activity_lines": {"activity_5": 3.156333, "activity_10": 3.098727, "activity_20": 3.033476, "activity_30": 2.927441}, "trend_signal": 1, "fair_value": 6.261812, "relative_strength": 25.291202, "rate_of_change": 1.5628924884374067, "market_dynamics": -0.057761, "expectation": {"probability": 43.5258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.799999, "high": 17.52, "low": 13.98, "close": 15.08, "volume": 466193}, "trend_line": 36.629621, "activity_lines": {"activity_5": 17.405027, "activity_10": 23.034647, "activity_20": 30.859161, "activity_30": 34.050454}, "trend_signal": 0, "fair_value": 47.775377, "relative_strength": -67.092388, "rate_of_change": -2.325798004887118, "market_dynamics": -1.086253, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.44, "high": 19.16, "low": 14.92, "close": 15.46, "volume": 578341}, "trend_line": 35.805813, "activity_lines": {"activity_5": 16.632662, "activity_10": 20.761163, "activity_20": 28.871723, "activity_30": 32.684672}, "trend_signal": 0, "fair_value": 47.63574, "relative_strength": -66.062564, "rate_of_change": -2.2490213589706527, "market_dynamics": -0.956755, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.48, "high": 15.58, "low": 13.96, "close": 14.2, "volume": 349370}, "trend_line": 34.942388, "activity_lines": {"activity_5": 15.615333, "activity_10": 18.689742, "activity_20": 26.90682, "activity_30": 31.290748}, "trend_signal": 0, "fair_value": 47.479319, "relative_strength": -67.01828, "rate_of_change": -2.41141012494256, "market_dynamics": -0.970875, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.5, "high": 14.94, "low": 13.4, "close": 13.62, "volume": 304818}, "trend_line": 34.246681, "activity_lines": {"activity_5": 14.549333, "activity_10": 16.96303, "activity_20": 25.034875, "activity_30": 29.91511}, "trend_signal": 0, "fair_value": 47.304517, "relative_strength": -68.779446, "rate_of_change": -1.9910116045875246, "market_dynamics": -0.985297, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.8, "high": 13.82, "low": 12.36, "close": 12.64, "volume": 213557}, "trend_line": 33.557623, "activity_lines": {"activity_5": 13.752, "activity_10": 15.526643, "activity_20": 23.245064, "activity_30": 28.521131}, "trend_signal": 0, "fair_value": 47.110145, "relative_strength": -69.652848, "rate_of_change": -2.012043152444474, "market_dynamics": -1.085736, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.64, "high": 13.4, "low": 11.2, "close": 11.32, "volume": 768403}, "trend_line": 32.866264, "activity_lines": {"activity_5": 12.792, "activity_10": 14.34828, "activity_20": 21.483801, "activity_30": 27.086446}, "trend_signal": 0, "fair_value": 46.926098, "relative_strength": -72.351883, "rate_of_change": -2.0602144555947794, "market_dynamics": -1.088016, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.22, "high": 13.52, "low": 11.14, "close": 11.48, "volume": 776840}, "trend_line": 32.170708, "activity_lines": {"activity_5": 12.136, "activity_10": 13.596908, "activity_20": 19.900026, "activity_30": 25.706687}, "trend_signal": 0, "fair_value": 46.743536, "relative_strength": -71.155628, "rate_of_change": -2.116322074209601, "market_dynamics": -0.99115, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.4, "high": 12.3, "low": 11.26, "close": 11.38, "volume": 437213}, "trend_line": 31.401525, "activity_lines": {"activity_5": 11.712, "activity_10": 12.947454, "activity_20": 18.461068, "activity_30": 24.365351}, "trend_signal": 0, "fair_value": 46.554833, "relative_strength": -71.139387, "rate_of_change": -2.3909420955236618, "market_dynamics": -0.939467, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.4, "high": 15.38, "low": 10.92, "close": 14.24, "volume": 2015375}, "trend_line": 30.615684, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.908727, "activity_20": 17.448967, "activity_30": 23.258156}, "trend_signal": 0, "fair_value": 46.338182, "relative_strength": -62.440297, "rate_of_change": -2.502556802575664, "market_dynamics": -0.576906, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.3, "high": 14.3, "low": 12.74, "close": 12.74, "volume": 857504}, "trend_line": 29.5916, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.748364, "activity_20": 16.422611, "activity_30": 22.104886}, "trend_signal": 0, "fair_value": 46.141243, "relative_strength": -65.567808, "rate_of_change": -3.3449652798872695, "market_dynamics": -0.366469, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.66, "high": 13.46, "low": 12.14, "close": 12.58, "volume": 610526}, "trend_line": 28.540737, "activity_lines": {"activity_5": 12.721333, "activity_10": 12.632727, "activity_20": 15.515741, "activity_30": 21.007363}, "trend_signal": 0, "fair_value": 45.926324, "relative_strength": -64.342116, "rate_of_change": -3.551220616661484, "market_dynamics": -0.136313, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.4, "high": 14.34, "low": 11.88, "close": 12.62, "volume": 1070739}, "trend_line": 27.448317, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.569818, "activity_20": 14.76859, "activity_30": 19.980219}, "trend_signal": 0, "fair_value": 45.695622, "relative_strength": -63.466281, "rate_of_change": -3.8275816073004725, "market_dynamics": 0.23757, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.84, "high": 13.12, "low": 12.02, "close": 12.8, "volume": 392486}, "trend_line": 26.36428, "activity_lines": {"activity_5": 12.796, "activity_10": 12.591273, "activity_20": 14.165028, "activity_30": 19.035166}, "trend_signal": 0, "fair_value": 45.487154, "relative_strength": -62.770774, "rate_of_change": -3.9493751110496085, "market_dynamics": 0.18511, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.9, "high": 13.08, "low": 11.2, "close": 11.26, "volume": 337850}, "trend_line": 25.057347, "activity_lines": {"activity_5": 12.217333, "activity_10": 12.358182, "activity_20": 13.539365, "activity_30": 18.060696}, "trend_signal": 0, "fair_value": 45.292641, "relative_strength": -66.268974, "rate_of_change": -4.957211044640706, "market_dynamics": 0.172075, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.26, "high": 12.36, "low": 11.06, "close": 11.98, "volume": 436970}, "trend_line": 23.955508, "activity_lines": {"activity_5": 12.077333, "activity_10": 12.298909, "activity_20": 13.116216, "activity_30": 17.216997}, "trend_signal": 0, "fair_value": 45.099537, "relative_strength": -63.487575, "rate_of_change": -4.3972691921455285, "market_dynamics": 0.17508, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.98, "high": 12.06, "low": 10.94, "close": 11.34, "volume": 219347}, "trend_line": 22.820421, "activity_lines": {"activity_5": 11.774667, "activity_10": 12.135273, "activity_20": 12.765692, "activity_30": 16.403093}, "trend_signal": 0, "fair_value": 44.893165, "relative_strength": -63.942671, "rate_of_change": -4.738313209638463, "market_dynamics": 0.037803, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.4, "high": 12.34, "low": 11.0, "close": 11.86, "volume": 453600}, "trend_line": 21.752707, "activity_lines": {"activity_5": 11.728, "activity_10": 12.065818, "activity_20": 12.568809, "activity_30": 15.695969}, "trend_signal": 0, "fair_value": 44.695625, "relative_strength": -60.993439, "rate_of_change": -4.678765567033135, "market_dynamics": 0.166297, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.86, "high": 11.86, "low": 10.4, "close": 10.68, "volume": 367450}, "trend_line": 20.648042, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.774909, "activity_20": 12.28919, "activity_30": 14.981601}, "trend_signal": 0, "fair_value": 44.501061, "relative_strength": -63.798247, "rate_of_change": -5.078287497735342, "market_dynamics": 0.232655, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.72, "high": 10.96, "low": 9.86, "close": 10.96, "volume": 305441}, "trend_line": 19.638492, "activity_lines": {"activity_5": 11.184, "activity_10": 11.547636, "activity_20": 12.063333, "activity_30": 14.356566}, "trend_signal": 0, "fair_value": 44.301418, "relative_strength": -62.470995, "rate_of_change": -4.889325583510537, "market_dynamics": 0.255426, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.42, "low": 9.55, "close": 9.87, "volume": 127980}, "trend_line": 18.599757, "activity_lines": {"activity_5": 10.686, "activity_10": 11.181818, "activity_20": 11.788857, "activity_30": 13.72634}, "trend_signal": 0, "fair_value": 44.084706, "relative_strength": -63.368511, "rate_of_change": -5.289280867390424, "market_dynamics": 0.285958, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.88, "high": 9.98, "low": 8.55, "close": 9.09, "volume": 239365}, "trend_line": 17.392054, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.726364, "activity_20": 11.473095, "activity_30": 13.112808}, "trend_signal": 0, "fair_value": 43.894155, "relative_strength": -64.815257, "rate_of_change": -6.493111711083099, "market_dynamics": 0.175056, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.07, "high": 12.4, "low": 8.22, "close": 11.8, "volume": 275628}, "trend_line": 16.479605, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.827091, "activity_20": 11.443952, "activity_30": 12.75203}, "trend_signal": 0, "fair_value": 43.709519, "relative_strength": -54.810949, "rate_of_change": -5.246355605841623, "market_dynamics": 0.310421, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.8, "high": 12.0, "low": 6.72, "close": 7.5, "volume": 1349294}, "trend_line": 15.430972, "activity_lines": {"activity_5": 9.511333, "activity_10": 10.160909, "activity_20": 11.022714, "activity_30": 12.172701}, "trend_signal": 0, "fair_value": 43.500986, "relative_strength": -70.380666, "rate_of_change": -6.363216836811312, "market_dynamics": 0.202065, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.32, "high": 8.46, "low": 7.24, "close": 7.4, "volume": 536601}, "trend_line": 14.364708, "activity_lines": {"activity_5": 8.696667, "activity_10": 9.572909, "activity_20": 10.623857, "activity_30": 11.654573}, "trend_signal": 0, "fair_value": 43.293185, "relative_strength": -71.14861, "rate_of_change": -6.909895241855149, "market_dynamics": 0.101414, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.8, "high": 7.92, "low": 6.75, "close": 6.75, "volume": 585646}, "trend_line": 13.255333, "activity_lines": {"activity_5": 7.902667, "activity_10": 8.936909, "activity_20": 10.192714, "activity_30": 11.163302}, "trend_signal": 0, "fair_value": 43.052808, "relative_strength": -73.343847, "rate_of_change": -7.722920646907686, "market_dynamics": 0.095998, "expectation": {"probability": 45.444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.98, "high": 7.3, "low": 6.66, "close": 6.87, "volume": 261781}, "trend_line": 12.377516, "activity_lines": {"activity_5": 7.356667, "activity_10": 8.417818, "activity_20": 9.801048, "activity_30": 10.751345}, "trend_signal": 0, "fair_value": 42.82878, "relative_strength": -72.509453, "rate_of_change": -6.622368521409461, "market_dynamics": -0.13186, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.87, "high": 6.94, "low": 6.25, "close": 6.63, "volume": 314426}, "trend_line": 11.995664, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.936364, "activity_20": 9.407714, "activity_30": 10.380537}, "trend_signal": 0, "fair_value": 42.589925, "relative_strength": -73.601695, "rate_of_change": -3.0850454970124885, "market_dynamics": -0.158346, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.63, "high": 6.93, "low": 6.11, "close": 6.5, "volume": 467092}, "trend_line": 11.666667, "activity_lines": {"activity_5": 6.702, "activity_10": 7.526364, "activity_20": 9.025095, "activity_30": 10.025978}, "trend_signal": 0, "fair_value": 42.302122, "relative_strength": -74.326924, "rate_of_change": -2.7426326712718807, "market_dynamics": -0.117463, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.51, "high": 7.99, "low": 6.43, "close": 7.96, "volume": 1111686}, "trend_line": 11.180333, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.457818, "activity_20": 8.804762, "activity_30": 9.786839}, "trend_signal": 0, "fair_value": 41.996184, "relative_strength": -67.710719, "rate_of_change": -4.168577023754952, "market_dynamics": 0.087975, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.96, "high": 9.59, "low": 7.96, "close": 8.72, "volume": 228356}, "trend_line": 10.911, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.582, "activity_20": 8.686714, "activity_30": 9.628108}, "trend_signal": 0, "fair_value": 41.678163, "relative_strength": -64.057872, "rate_of_change": -2.4089890703613177, "market_dynamics": 0.27949, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.72, "high": 9.91, "low": 8.0, "close": 9.5, "volume": 90658}, "trend_line": 10.725, "activity_lines": {"activity_5": 8.392667, "activity_10": 7.868909, "activity_20": 8.662095, "activity_30": 9.537075}, "trend_signal": 0, "fair_value": 41.308321, "relative_strength": -58.764467, "rate_of_change": -1.7047016772064882, "market_dynamics": 0.552932, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.89, "high": 12.9, "low": 9.03, "close": 12.0, "volume": 312001}, "trend_line": 10.609667, "activity_lines": {"activity_5": 9.772, "activity_10": 8.602909, "activity_20": 8.890238, "activity_30": 9.619333}, "trend_signal": 0, "fair_value": 40.961378, "relative_strength": -46.807055, "rate_of_change": -1.0753659673659643, "market_dynamics": 0.965748, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1, "high": 12.2, "low": 9.54, "close": 10.2, "volume": 249141}, "trend_line": 10.476333, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.006, "activity_20": 8.949905, "activity_30": 9.592903}, "trend_signal": 0, "fair_value": 40.600605, "relative_strength": -52.142251, "rate_of_change": -1.2567218179420676, "market_dynamics": 1.098487, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.2, "high": 10.78, "low": 9.5, "close": 10.36, "volume": 162498}, "trend_line": 10.367667, "activity_lines": {"activity_5": 10.421333, "activity_10": 9.389091, "activity_20": 9.03719, "activity_30": 9.585398}, "trend_signal": 0, "fair_value": 40.268353, "relative_strength": -51.224829, "rate_of_change": -1.0372522522909444, "market_dynamics": 1.265266, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.46, "high": 10.62, "low": 9.52, "close": 10.34, "volume": 97704}, "trend_line": 10.291, "activity_lines": {"activity_5": 10.482667, "activity_10": 9.714727, "activity_20": 9.126857, "activity_30": 9.583613}, "trend_signal": 0, "fair_value": 39.924516, "relative_strength": -49.609508, "rate_of_change": -0.7394816982451354, "market_dynamics": 1.355595, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 7.51, "close": 7.51, "volume": 194540}, "trend_line": 10.164, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.460545, "activity_20": 8.95481, "activity_30": 9.404194}, "trend_signal": 0, "fair_value": 39.584075, "relative_strength": -61.472568, "rate_of_change": -1.2340880380915429, "market_dynamics": 1.103748, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.51, "high": 8.37, "low": 6.0, "close": 7.6, "volume": 1117282}, "trend_line": 10.034667, "activity_lines": {"activity_5": 8.665333, "activity_10": 9.211091, "activity_20": 8.809571, "activity_30": 9.238774}, "trend_signal": 0, "fair_value": 39.24696, "relative_strength": -60.374236, "rate_of_change": -1.2724616292798017, "market_dynamics": 1.149574, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.6, "high": 9.75, "low": 7.26, "close": 9.24, "volume": 325903}, "trend_line": 9.963333, "activity_lines": {"activity_5": 8.678, "activity_10": 9.242182, "activity_20": 8.84081, "activity_30": 9.187505}, "trend_signal": 0, "fair_value": 38.946478, "relative_strength": -50.335448, "rate_of_change": -0.7108756075313732, "market_dynamics": 1.162688, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.24, "high": 11.48, "low": 9.24, "close": 10.38, "volume": 383389}, "trend_line": 9.834667, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.430727, "activity_20": 8.987476, "activity_30": 9.214387}, "trend_signal": 0, "fair_value": 38.627642, "relative_strength": -42.591943, "rate_of_change": -1.29139515862815, "market_dynamics": 1.222954, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.14, "high": 11.26, "low": 9.6, "close": 10.04, "volume": 258204}, "trend_line": 9.744667, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.513455, "activity_20": 9.104524, "activity_30": 9.227634}, "trend_signal": 0, "fair_value": 38.296088, "relative_strength": -42.662471, "rate_of_change": -0.9151301208266621, "market_dynamics": 1.418912, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.04, "high": 11.3, "low": 10.04, "close": 11.0, "volume": 150064}, "trend_line": 9.692, "activity_lines": {"activity_5": 10.158667, "activity_10": 9.746727, "activity_20": 9.31219, "activity_30": 9.308624}, "trend_signal": 0, "fair_value": 37.97756, "relative_strength": -35.607101, "rate_of_change": -0.5404699821964114, "market_dynamics": 1.411436, "expectation": {"probability": 41.7828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.78, "high": 12.7, "low": 10.1, "close": 12.14, "volume": 300430}, "trend_line": 9.676, "activity_lines": {"activity_5": 10.988, "activity_10": 10.16, "activity_20": 9.619333, "activity_30": 9.466559}, "trend_signal": 0, "fair_value": 37.638388, "relative_strength": -25.808693, "rate_of_change": -0.16508460586050364, "market_dynamics": 1.48555, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.14, "high": 13.8, "low": 12.14, "close": 13.08, "volume": 189673}, "trend_line": 9.685333, "activity_lines": {"activity_5": 11.828, "activity_10": 10.741636, "activity_20": 10.014381, "activity_30": 9.686172}, "trend_signal": 1, "fair_value": 37.268583, "relative_strength": -15.742781, "rate_of_change": 0.09645514675485545, "market_dynamics": 1.508479, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.3, "close": 11.72, "volume": 159891}, "trend_line": 9.700667, "activity_lines": {"activity_5": 11.958667, "activity_10": 11.023636, "activity_20": 10.253333, "activity_30": 9.817441}, "trend_signal": 1, "fair_value": 36.903808, "relative_strength": -20.824396, "rate_of_change": 0.15832186668232567, "market_dynamics": 1.484325, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.72, "high": 12.5, "low": 11.0, "close": 11.56, "volume": 112927}, "trend_line": 9.686667, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.251818, "activity_20": 10.456476, "activity_30": 9.937398}, "trend_signal": 1, "fair_value": 36.558627, "relative_strength": -18.607641, "rate_of_change": -0.14431997304926916, "market_dynamics": 1.391749, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.58, "high": 14.0, "low": 11.0, "close": 13.3, "volume": 433901}, "trend_line": 9.752, "activity_lines": {"activity_5": 12.413333, "activity_10": 11.774182, "activity_20": 10.802429, "activity_30": 10.170516}, "trend_signal": 1, "fair_value": 36.239721, "relative_strength": -2.112594, "rate_of_change": 0.674463156419032, "market_dynamics": 1.328513, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.3, "high": 14.2, "low": 12.0, "close": 14.0, "volume": 459832}, "trend_line": 9.823333, "activity_lines": {"activity_5": 12.96, "activity_10": 12.318545, "activity_20": 11.184429, "activity_30": 10.444581}, "trend_signal": 1, "fair_value": 35.948673, "relative_strength": 5.33302, "rate_of_change": 0.7314704675963822, "market_dynamics": 1.338815, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 14.18, "low": 11.2, "close": 11.32, "volume": 158569}, "trend_line": 9.844667, "activity_lines": {"activity_5": 12.489333, "activity_10": 12.259273, "activity_20": 11.276095, "activity_30": 10.54114}, "trend_signal": 1, "fair_value": 35.645027, "relative_strength": -10.819607, "rate_of_change": 0.21717679732530215, "market_dynamics": 1.226442, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.32, "high": 12.84, "low": 11.06, "close": 12.3, "volume": 84807}, "trend_line": 9.889333, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.340364, "activity_20": 11.438143, "activity_30": 10.699548}, "trend_signal": 1, "fair_value": 35.36691, "relative_strength": -5.091653, "rate_of_change": 0.4537075758885619, "market_dynamics": 1.205377, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.3, "high": 13.7, "low": 12.0, "close": 13.36, "volume": 112562}, "trend_line": 10.005667, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.579273, "activity_20": 11.680476, "activity_30": 10.923462}, "trend_signal": 1, "fair_value": 35.092838, "relative_strength": 4.930657, "rate_of_change": 1.1763584055668888, "market_dynamics": 1.212207, "expectation": {"probability": 38.0725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.36, "high": 13.8, "low": 12.36, "close": 13.6, "volume": 92372}, "trend_line": 10.156, "activity_lines": {"activity_5": 12.998667, "activity_10": 12.801455, "activity_20": 11.923571, "activity_30": 11.155355}, "trend_signal": 1, "fair_value": 34.81618, "relative_strength": 7.919578, "rate_of_change": 1.5024785454083154, "market_dynamics": 1.139762, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.1, "close": 13.58, "volume": 53724}, "trend_line": 10.215333, "activity_lines": {"activity_5": 13.22, "activity_10": 12.972727, "activity_20": 12.145238, "activity_30": 11.376258}, "trend_signal": 1, "fair_value": 34.52748, "relative_strength": 9.532145, "rate_of_change": 0.5842162268609565, "market_dynamics": 1.231063, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.42, "high": 14.16, "low": 12.24, "close": 12.52, "volume": 91085}, "trend_line": 10.382667, "activity_lines": {"activity_5": 13.116, "activity_10": 12.925091, "activity_20": 12.258429, "activity_30": 11.524946}, "trend_signal": 1, "fair_value": 34.251689, "relative_strength": 0.957707, "rate_of_change": 1.638067011618714, "market_dynamics": 1.090232, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.52, "high": 13.08, "low": 12.32, "close": 12.58, "volume": 58076}, "trend_line": 10.555333, "activity_lines": {"activity_5": 12.952, "activity_10": 12.898545, "activity_20": 12.366286, "activity_30": 11.66671}, "trend_signal": 1, "fair_value": 33.982239, "relative_strength": 4.639362, "rate_of_change": 1.6630216494470982, "market_dynamics": 0.768387, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.58, "close": 12.0, "volume": 33905}, "trend_line": 10.730333, "activity_lines": {"activity_5": 12.576, "activity_10": 12.750909, "activity_20": 12.408333, "activity_30": 11.759914}, "trend_signal": 1, "fair_value": 33.706323, "relative_strength": 0.035684, "rate_of_change": 1.6579296929807967, "market_dynamics": 0.328161, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.62, "high": 12.34, "low": 11.0, "close": 12.08, "volume": 38829}, "trend_line": 10.904, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.609818, "activity_20": 12.450095, "activity_30": 11.846989}, "trend_signal": 1, "fair_value": 33.419463, "relative_strength": 1.371719, "rate_of_change": 1.6184679450302244, "market_dynamics": -0.125139, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.1, "high": 13.28, "low": 10.92, "close": 12.8, "volume": 110621}, "trend_line": 11.109667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.621818, "activity_20": 12.538667, "activity_30": 11.969312}, "trend_signal": 1, "fair_value": 33.146384, "relative_strength": 8.235069, "rate_of_change": 1.8861610418195163, "market_dynamics": -0.311053, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.8, "high": 12.98, "low": 11.2, "close": 11.64, "volume": 152949}, "trend_line": 11.281, "activity_lines": {"activity_5": 12.148, "activity_10": 12.444727, "activity_20": 12.492, "activity_30": 12.003527}, "trend_signal": 1, "fair_value": 32.878241, "relative_strength": -4.102076, "rate_of_change": 1.5421974394012046, "market_dynamics": -0.465116, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.64, "high": 12.5, "low": 11.02, "close": 11.44, "volume": 85023}, "trend_line": 11.397, "activity_lines": {"activity_5": 11.888, "activity_10": 12.225455, "activity_20": 12.414857, "activity_30": 12.013785}, "trend_signal": 1, "fair_value": 32.619813, "relative_strength": -3.267008, "rate_of_change": 1.0282776349614366, "market_dynamics": -0.536219, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.42, "high": 11.58, "low": 8.06, "close": 8.5, "volume": 246871}, "trend_line": 11.389667, "activity_lines": {"activity_5": 10.724, "activity_10": 11.487273, "activity_20": 12.052667, "activity_30": 11.826882}, "trend_signal": 0, "fair_value": 32.335666, "relative_strength": -27.824157, "rate_of_change": -0.06434149337545778, "market_dynamics": -0.626206, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.53, "high": 8.98, "low": 7.73, "close": 8.11, "volume": 163697}, "trend_line": 11.343333, "activity_lines": {"activity_5": 9.663333, "activity_10": 10.766545, "activity_20": 11.660667, "activity_30": 11.61529}, "trend_signal": 0, "fair_value": 32.053601, "relative_strength": -27.046478, "rate_of_change": -0.4068073280807935, "market_dynamics": -0.82946, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.97, "high": 9.0, "low": 7.4, "close": 8.59, "volume": 113703}, "trend_line": 11.229667, "activity_lines": {"activity_5": 9.027333, "activity_10": 10.232909, "activity_20": 11.328143, "activity_30": 11.437656}, "trend_signal": 0, "fair_value": 31.796608, "relative_strength": -21.699729, "rate_of_change": -1.0020511608008007, "market_dynamics": -0.973353, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.51, "high": 8.53, "low": 7.56, "close": 7.79, "volume": 43560}, "trend_line": 11.149333, "activity_lines": {"activity_5": 8.405333, "activity_10": 9.644545, "activity_20": 10.936333, "activity_30": 11.215742}, "trend_signal": 0, "fair_value": 31.512492, "relative_strength": -30.24226, "rate_of_change": -0.7153729491711446, "market_dynamics": -1.143669, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.69, "high": 8.5, "low": 6.23, "close": 8.49, "volume": 550208}, "trend_line": 11.087, "activity_lines": {"activity_5": 8.273333, "activity_10": 9.269455, "activity_20": 10.636381, "activity_30": 11.044172}, "trend_signal": 0, "fair_value": 31.241569, "relative_strength": -23.902962, "rate_of_change": -0.5590738028902772, "market_dynamics": -1.081103, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.8, "close": 8.15, "volume": 159897}, "trend_line": 11.014, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.906909, "activity_20": 10.319429, "activity_30": 10.854688}, "trend_signal": 0, "fair_value": 30.948763, "relative_strength": -27.109753, "rate_of_change": -0.6584287904753351, "market_dynamics": -1.079506, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.65, "close": 7.8, "volume": 103662}, "trend_line": 11.023667, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.550727, "activity_20": 9.985381, "activity_30": 10.647333}, "trend_signal": 0, "fair_value": 30.671584, "relative_strength": -26.339703, "rate_of_change": 0.08777011076811617, "market_dynamics": -1.133691, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.2, "close": 7.4, "volume": 123527}, "trend_line": 11.017, "activity_lines": {"activity_5": 7.828, "activity_10": 8.199636, "activity_20": 9.639429, "activity_30": 10.413548}, "trend_signal": 0, "fair_value": 30.407421, "relative_strength": -30.549368, "rate_of_change": -0.060478967661125836, "market_dynamics": -1.114429, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.41, "high": 7.7, "low": 6.52, "close": 6.79, "volume": 180859}, "trend_line": 10.935333, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.835818, "activity_20": 9.26681, "activity_30": 10.140839}, "trend_signal": 0, "fair_value": 30.139807, "relative_strength": -36.85879, "rate_of_change": -0.7412816556231233, "market_dynamics": -1.262737, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.4, "close": 6.8, "volume": 222857}, "trend_line": 10.816, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.562, "activity_20": 8.916714, "activity_30": 9.874043}, "trend_signal": 0, "fair_value": 29.871798, "relative_strength": -37.365154, "rate_of_change": -1.0912607782497272, "market_dynamics": -1.277559, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.45, "high": 7.38, "low": 6.01, "close": 6.33, "volume": 360066}, "trend_line": 10.692333, "activity_lines": {"activity_5": 6.788, "activity_10": 7.287091, "activity_20": 8.548048, "activity_30": 9.584624}, "trend_signal": 0, "fair_value": 29.61269, "relative_strength": -40.189361, "rate_of_change": -1.1433709319526726, "market_dynamics": -1.216671, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.24, "high": 6.32, "low": 5.9, "close": 6.09, "volume": 110180}, "trend_line": 10.528667, "activity_lines": {"activity_5": 6.476667, "activity_10": 7.008, "activity_20": 8.19, "activity_30": 9.287699}, "trend_signal": 0, "fair_value": 29.319051, "relative_strength": -41.386294, "rate_of_change": -1.5306855856434627, "market_dynamics": -1.289006, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.09, "high": 6.15, "low": 5.71, "close": 5.89, "volume": 112286}, "trend_line": 10.320333, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.729273, "activity_20": 7.848667, "activity_30": 8.98843}, "trend_signal": 0, "fair_value": 29.041543, "relative_strength": -42.752844, "rate_of_change": -1.9787310207455575, "market_dynamics": -1.350304, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.31, "close": 5.7, "volume": 123697}, "trend_line": 10.074333, "activity_lines": {"activity_5": 5.986, "activity_10": 6.465091, "activity_20": 7.525857, "activity_30": 8.690344}, "trend_signal": 0, "fair_value": 28.758234, "relative_strength": -43.948603, "rate_of_change": -2.383644016137856, "market_dynamics": -1.416612, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.69, "high": 5.77, "low": 5.34, "close": 5.35, "volume": 142150}, "trend_line": 9.862, "activity_lines": {"activity_5": 5.715333, "activity_10": 6.175273, "activity_20": 7.20219, "activity_30": 8.385548}, "trend_signal": 0, "fair_value": 28.453437, "relative_strength": -45.749901, "rate_of_change": -2.107663107820629, "market_dynamics": -1.453905, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.41, "high": 5.85, "low": 4.25, "close": 4.66, "volume": 249097}, "trend_line": 9.632, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.817091, "activity_20": 6.847238, "activity_30": 8.049935}, "trend_signal": 0, "fair_value": 28.126803, "relative_strength": -52.365135, "rate_of_change": -2.3321841411478443, "market_dynamics": -1.31953, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.79, "high": 5.09, "low": 3.69, "close": 4.07, "volume": 284904}, "trend_line": 9.324333, "activity_lines": {"activity_5": 4.822, "activity_10": 5.415091, "activity_20": 6.471048, "activity_30": 7.691097}, "trend_signal": 0, "fair_value": 27.802344, "relative_strength": -57.212795, "rate_of_change": -3.194217192691034, "market_dynamics": -1.228859, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.465, "low": 3.64, "close": 4.04, "volume": 216554}, "trend_line": 8.992333, "activity_lines": {"activity_5": 4.457333, "activity_10": 5.075455, "activity_20": 6.130143, "activity_30": 7.350172}, "trend_signal": 0, "fair_value": 27.504729, "relative_strength": -57.289677, "rate_of_change": -3.5605763972607902, "market_dynamics": -1.176221, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.89, "high": 4.045, "low": 3.59, "close": 3.655, "volume": 241630}, "trend_line": 8.736833, "activity_lines": {"activity_5": 4.087667, "activity_10": 4.726909, "activity_20": 5.794286, "activity_30": 7.005828}, "trend_signal": 0, "fair_value": 27.189065, "relative_strength": -61.037542, "rate_of_change": -2.8413093687700357, "market_dynamics": -1.209036, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.655, "high": 3.975, "low": 3.5, "close": 3.9, "volume": 276911}, "trend_line": 8.456833, "activity_lines": {"activity_5": 3.936, "activity_10": 4.479909, "activity_20": 5.519786, "activity_30": 6.693774}, "trend_signal": 0, "fair_value": 26.863517, "relative_strength": -59.737577, "rate_of_change": -3.2048226170741856, "market_dynamics": -1.249148, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.905, "high": 4.7, "low": 3.755, "close": 4.6, "volume": 601102}, "trend_line": 8.164833, "activity_lines": {"activity_5": 4.114333, "activity_10": 4.412909, "activity_20": 5.347857, "activity_30": 6.444946}, "trend_signal": 0, "fair_value": 26.524584, "relative_strength": -51.200726, "rate_of_change": -3.452829209232343, "market_dynamics": -0.974891, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.595, "high": 4.985, "low": 3.6, "close": 4.165, "volume": 271105}, "trend_line": 7.850333, "activity_lines": {"activity_5": 4.151667, "activity_10": 4.298273, "activity_20": 5.153071, "activity_30": 6.186892}, "trend_signal": 0, "fair_value": 26.190195, "relative_strength": -53.956917, "rate_of_change": -3.8518852743222034, "market_dynamics": -0.763207, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.17, "high": 4.69, "low": 3.805, "close": 3.9, "volume": 87968}, "trend_line": 7.527667, "activity_lines": {"activity_5": 4.094333, "activity_10": 4.170455, "activity_20": 4.951833, "activity_30": 5.932032}, "trend_signal": 0, "fair_value": 25.844026, "relative_strength": -56.683772, "rate_of_change": -4.110220547332195, "market_dynamics": -0.589382, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 4.33, "low": 3.88, "close": 4.26, "volume": 76835}, "trend_line": 7.252333, "activity_lines": {"activity_5": 4.166333, "activity_10": 4.144273, "activity_20": 4.807214, "activity_30": 5.721215}, "trend_signal": 0, "fair_value": 25.508413, "relative_strength": -52.487074, "rate_of_change": -3.6576272568911454, "market_dynamics": -0.306739, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.875, "close": 3.95, "volume": 127426}, "trend_line": 6.964667, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.087909, "activity_20": 4.649881, "activity_30": 5.508161}, "trend_signal": 0, "fair_value": 25.185935, "relative_strength": -55.31011, "rate_of_change": -3.9665304943940076, "market_dynamics": -0.275466, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.97, "high": 4.19, "low": 3.805, "close": 3.995, "volume": 228882}, "trend_line": 6.697833, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.065182, "activity_20": 4.518452, "activity_30": 5.31657}, "trend_signal": 0, "fair_value": 24.88299, "relative_strength": -55.710428, "rate_of_change": -3.831252807923196, "market_dynamics": -0.08186, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.96, "high": 4.685, "low": 3.855, "close": 4.03, "volume": 178099}, "trend_line": 6.4295, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.060909, "activity_20": 4.410143, "activity_30": 5.144452}, "trend_signal": 0, "fair_value": 24.586227, "relative_strength": -55.487191, "rate_of_change": -4.006265907197151, "market_dynamics": 0.16996, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.015, "low": 3.6, "close": 3.685, "volume": 208787}, "trend_line": 6.125667, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.994636, "activity_20": 4.286929, "activity_30": 4.967387}, "trend_signal": 0, "fair_value": 24.268923, "relative_strength": -58.609112, "rate_of_change": -4.725608523213314, "market_dynamics": 0.27414, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.68, "high": 4.09, "low": 3.56, "close": 3.935, "volume": 213004}, "trend_line": 5.868833, "activity_lines": {"activity_5": 3.896333, "activity_10": 3.980273, "activity_20": 4.205214, "activity_30": 4.826054}, "trend_signal": 0, "fair_value": 23.955055, "relative_strength": -54.842376, "rate_of_change": -4.192751581174745, "market_dynamics": 0.417255, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.975, "high": 4.4, "low": 3.35, "close": 3.57, "volume": 346494}, "trend_line": 5.6065, "activity_lines": {"activity_5": 3.78, "activity_10": 3.894455, "activity_20": 4.102333, "activity_30": 4.677742}, "trend_signal": 0, "fair_value": 23.702083, "relative_strength": -59.76408, "rate_of_change": -4.469934653107369, "market_dynamics": 0.518229, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.775, "low": 3.4, "close": 3.6, "volume": 249896}, "trend_line": 5.443167, "activity_lines": {"activity_5": 3.699, "activity_10": 3.820091, "activity_20": 4.01769, "activity_30": 4.54829}, "trend_signal": 0, "fair_value": 23.461676, "relative_strength": -58.936345, "rate_of_change": -2.913279229465794, "market_dynamics": 0.582612, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.935, "high": 3.935, "low": 3.105, "close": 3.195, "volume": 283640}, "trend_line": 5.279333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.690273, "activity_20": 3.907476, "activity_30": 4.403247}, "trend_signal": 0, "fair_value": 23.267933, "relative_strength": -62.886703, "rate_of_change": -3.00990213969183, "market_dynamics": 0.611695, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.495, "low": 2.7, "close": 2.95, "volume": 319266}, "trend_line": 5.091333, "activity_lines": {"activity_5": 3.293667, "activity_10": 3.533545, "activity_20": 3.787714, "activity_30": 4.252968}, "trend_signal": 0, "fair_value": 23.050394, "relative_strength": -65.162693, "rate_of_change": -3.561055913692139, "market_dynamics": 0.545055, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.855, "high": 3.01, "low": 2.62, "close": 2.75, "volume": 194740}, "trend_line": 4.923333, "activity_lines": {"activity_5": 3.060333, "activity_10": 3.357727, "activity_20": 3.662905, "activity_30": 4.101914}, "trend_signal": 0, "fair_value": 22.795374, "relative_strength": -66.264123, "rate_of_change": -3.2997252389501783, "market_dynamics": 0.309663, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.745, "high": 2.745, "low": 2.355, "close": 2.45, "volume": 190142}, "trend_line": 4.722, "activity_lines": {"activity_5": 2.806, "activity_10": 3.154818, "activity_20": 3.523571, "activity_30": 3.942344}, "trend_signal": 0, "fair_value": 22.511394, "relative_strength": -68.570954, "rate_of_change": -4.089363851683402, "market_dynamics": -0.04356, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.44, "high": 2.595, "low": 2.29, "close": 2.595, "volume": 156813}, "trend_line": 4.536833, "activity_lines": {"activity_5": 2.674667, "activity_10": 3.005545, "activity_20": 3.411857, "activity_30": 3.805118}, "trend_signal": 0, "fair_value": 22.208182, "relative_strength": -64.618069, "rate_of_change": -3.9213680643795157, "market_dynamics": -0.299823, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.595, "high": 3.925, "low": 2.45, "close": 2.995, "volume": 281205}, "trend_line": 4.376667, "activity_lines": {"activity_5": 2.743667, "activity_10": 2.954455, "activity_20": 3.348071, "activity_30": 3.705645}, "trend_signal": 0, "fair_value": 21.861252, "relative_strength": -53.560565, "rate_of_change": -3.530348152554863, "market_dynamics": -0.244761, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.9, "low": 1.615, "close": 1.8, "volume": 862738}, "trend_line": 4.19, "activity_lines": {"activity_5": 2.427667, "activity_10": 2.704909, "activity_20": 3.175595, "activity_30": 3.539409}, "trend_signal": 0, "fair_value": 21.501622, "relative_strength": -71.221769, "rate_of_change": -4.265049180118111, "market_dynamics": -0.231725, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.855, "close": 2.11, "volume": 221233}, "trend_line": 4.034, "activity_lines": {"activity_5": 2.291667, "activity_10": 2.546, "activity_20": 3.04331, "activity_30": 3.405215}, "trend_signal": 0, "fair_value": 21.140312, "relative_strength": -66.340484, "rate_of_change": -3.7231503579952405, "market_dynamics": -0.160574, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.12, "high": 2.29, "low": 1.94, "close": 2.15, "volume": 178150}, "trend_line": 3.879, "activity_lines": {"activity_5": 2.211667, "activity_10": 2.427545, "activity_20": 2.92219, "activity_30": 3.283667}, "trend_signal": 0, "fair_value": 20.812711, "relative_strength": -65.569795, "rate_of_change": -3.842340109072876, "market_dynamics": -0.144735, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.900583, "high": 1.908883, "low": 1.668197, "close": 1.79269, "volume": 82862}, "trend_line": 3.727756, "activity_lines": {"activity_5": 2.032563, "activity_10": 2.269944, "activity_20": 2.775375, "activity_30": 3.149066}, "trend_signal": 0, "fair_value": 20.507105, "relative_strength": -70.895365, "rate_of_change": -3.8990461459138994, "market_dynamics": -0.484885, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.900583, "high": 1.95, "low": 1.4, "close": 1.52, "volume": 250370}, "trend_line": 3.575423, "activity_lines": {"activity_5": 1.816051, "activity_10": 2.095622, "activity_20": 2.615958, "activity_30": 3.00663}, "trend_signal": 0, "fair_value": 20.198376, "relative_strength": -74.386276, "rate_of_change": -4.086453083302664, "market_dynamics": -0.623208, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 1.885, "low": 1.24, "close": 1.25, "volume": 783807}, "trend_line": 3.420756, "activity_lines": {"activity_5": 1.607871, "activity_10": 1.902664, "activity_20": 2.443421, "activity_30": 2.856603}, "trend_signal": 0, "fair_value": 19.897081, "relative_strength": -78.947543, "rate_of_change": -4.325837809959825, "market_dynamics": -0.617569, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.27, "high": 1.44, "low": 1.27, "close": 1.315, "volume": 413148}, "trend_line": 3.27459, "activity_lines": {"activity_5": 1.458025, "activity_10": 1.752433, "activity_20": 2.289694, "activity_30": 2.720748}, "trend_signal": 0, "fair_value": 19.612242, "relative_strength": -76.371243, "rate_of_change": -4.272915109993231, "market_dynamics": -0.650754, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.345, "high": 1.5, "low": 1.3, "close": 1.345, "volume": 331595}, "trend_line": 3.14109, "activity_lines": {"activity_5": 1.371179, "activity_10": 1.633748, "activity_20": 2.152848, "activity_30": 2.596258}, "trend_signal": 0, "fair_value": 19.345923, "relative_strength": -74.989724, "rate_of_change": -4.076846261669392, "market_dynamics": -0.620287, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.25, "close": 1.37, "volume": 224458}, "trend_line": 3.031423, "activity_lines": {"activity_5": 1.346333, "activity_10": 1.539699, "activity_20": 2.030787, "activity_30": 2.481994}, "trend_signal": 0, "fair_value": 19.079307, "relative_strength": -73.792996, "rate_of_change": -3.4913676462629195, "market_dynamics": -0.596553, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.125, "close": 1.125, "volume": 1395650}, "trend_line": 2.933256, "activity_lines": {"activity_5": 1.268, "activity_10": 1.423377, "activity_20": 1.897894, "activity_30": 2.358999}, "trend_signal": 0, "fair_value": 18.82166, "relative_strength": -76.987383, "rate_of_change": -3.2383141514727605, "market_dynamics": -0.470269, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.145, "high": 1.295, "low": 0.866, "close": 1.0, "volume": 810545}, "trend_line": 2.831923, "activity_lines": {"activity_5": 1.174333, "activity_10": 1.318329, "activity_20": 1.766928, "activity_30": 2.234273}, "trend_signal": 0, "fair_value": 18.53251, "relative_strength": -78.55758, "rate_of_change": -3.454625167390773, "market_dynamics": -0.301206, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.954, "high": 1.135, "low": 0.94, "close": 1.05, "volume": 2196507}, "trend_line": 2.74509, "activity_lines": {"activity_5": 1.114, "activity_10": 1.236916, "activity_20": 1.653511, "activity_30": 2.11931}, "trend_signal": 0, "fair_value": 18.234515, "relative_strength": -77.022841, "rate_of_change": -3.0662203739296716, "market_dynamics": -0.003606, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.06, "high": 1.295, "low": 1.06, "close": 1.195, "volume": 1125181}, "trend_line": 2.654923, "activity_lines": {"activity_5": 1.119667, "activity_10": 1.20114, "activity_20": 1.567641, "activity_30": 2.019304}, "trend_signal": 0, "fair_value": 17.945698, "relative_strength": -72.606922, "rate_of_change": -3.284664619374945, "market_dynamics": 0.334216, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.195, "high": 1.245, "low": 1.11, "close": 1.24, "volume": 914083}, "trend_line": 2.542923, "activity_lines": {"activity_5": 1.150333, "activity_10": 1.190909, "activity_20": 1.497366, "activity_30": 1.928019}, "trend_signal": 0, "fair_value": 17.682373, "relative_strength": -70.658942, "rate_of_change": -4.218578090588695, "market_dynamics": 0.492603, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.115, "close": 1.15, "volume": 749716}, "trend_line": 2.442423, "activity_lines": {"activity_5": 1.159667, "activity_10": 1.174364, "activity_20": 1.429758, "activity_30": 1.838153}, "trend_signal": 0, "fair_value": 17.396934, "relative_strength": -71.485692, "rate_of_change": -3.9521448349006345, "market_dynamics": 0.764741, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.155, "high": 1.3, "low": 1.1, "close": 1.26, "volume": 805711}, "trend_line": 2.354423, "activity_lines": {"activity_5": 1.204, "activity_10": 1.184545, "activity_20": 1.382364, "activity_30": 1.761868}, "trend_signal": 0, "fair_value": 17.086538, "relative_strength": -68.39334, "rate_of_change": -3.6029795002749174, "market_dynamics": 0.866504, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.26, "close": 1.39, "volume": 1445193}, "trend_line": 2.258756, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.218182, "activity_20": 1.355399, "activity_30": 1.699647}, "trend_signal": 0, "fair_value": 16.788432, "relative_strength": -62.852269, "rate_of_change": -4.06328854245818, "market_dynamics": 1.033079, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.38, "high": 1.435, "low": 1.325, "close": 1.395, "volume": 846244}, "trend_line": 2.17359, "activity_lines": {"activity_5": 1.323667, "activity_10": 1.251364, "activity_20": 1.335386, "activity_30": 1.643921}, "trend_signal": 0, "fair_value": 16.47432, "relative_strength": -62.258848, "rate_of_change": -3.7704825133834765, "market_dynamics": 1.18853, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.395, "high": 1.495, "low": 1.285, "close": 1.3, "volume": 532120}, "trend_line": 2.083756, "activity_lines": {"activity_5": 1.328, "activity_10": 1.266364, "activity_20": 1.31135, "activity_30": 1.58756}, "trend_signal": 0, "fair_value": 16.168305, "relative_strength": -64.074714, "rate_of_change": -4.132978160554647, "market_dynamics": 1.172525, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.295, "high": 1.42, "low": 1.1, "close": 1.265, "volume": 648731}, "trend_line": 1.99159, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.276273, "activity_20": 1.290146, "activity_30": 1.534737}, "trend_signal": 0, "fair_value": 15.865274, "relative_strength": -64.245811, "rate_of_change": -4.423070647427059, "market_dynamics": 1.22539, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.305, "high": 3.0, "low": 1.21, "close": 2.19, "volume": 12293622}, "trend_line": 1.941756, "activity_lines": {"activity_5": 1.606, "activity_10": 1.451818, "activity_20": 1.365277, "activity_30": 1.547538}, "trend_signal": 0, "fair_value": 15.581461, "relative_strength": -34.389873, "rate_of_change": -2.5022218428491776, "market_dynamics": 1.349104, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.9, "close": 1.96, "volume": 2695509}, "trend_line": 1.875923, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.563909, "activity_20": 1.416645, "activity_30": 1.548715}, "trend_signal": 0, "fair_value": 15.279677, "relative_strength": -39.092466, "rate_of_change": -3.3903847857300313, "market_dynamics": 1.436439, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.79, "close": 1.805, "volume": 1130997}, "trend_line": 1.81709, "activity_lines": {"activity_5": 1.817667, "activity_10": 1.631273, "activity_20": 1.453965, "activity_30": 1.544139}, "trend_signal": 0, "fair_value": 14.979648, "relative_strength": -42.051288, "rate_of_change": -3.1362161453321864, "market_dynamics": 1.525886, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.805, "high": 1.92, "low": 1.63, "close": 1.81, "volume": 1388897}, "trend_line": 1.757423, "activity_lines": {"activity_5": 1.853, "activity_10": 1.688455, "activity_20": 1.493405, "activity_30": 1.543682}, "trend_signal": 0, "fair_value": 14.671862, "relative_strength": -40.239044, "rate_of_change": -3.2836568359299836, "market_dynamics": 1.608646, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.635, "close": 1.81, "volume": 699408}, "trend_line": 1.711256, "activity_lines": {"activity_5": 1.854333, "activity_10": 1.735273, "activity_20": 1.532762, "activity_30": 1.547074}, "trend_signal": 0, "fair_value": 14.366367, "relative_strength": -38.235348, "rate_of_change": -2.6269714234990578, "market_dynamics": 1.477928, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.81, "high": 2.19, "low": 1.685, "close": 2.06, "volume": 698692}, "trend_line": 1.68159, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.815545, "activity_20": 1.594548, "activity_30": 1.569573}, "trend_signal": 0, "fair_value": 14.069349, "relative_strength": -29.836006, "rate_of_change": -1.7335804812371842, "market_dynamics": 1.453558, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.85, "close": 1.855, "volume": 767001}, "trend_line": 1.651756, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.844, "activity_20": 1.632952, "activity_30": 1.580761}, "trend_signal": 0, "fair_value": 13.797135, "relative_strength": -34.36101, "rate_of_change": -1.7741542230864789, "market_dynamics": 1.429731, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.855, "high": 1.905, "low": 1.6, "close": 1.72, "volume": 439089}, "trend_line": 1.627423, "activity_lines": {"activity_5": 1.842, "activity_10": 1.839455, "activity_20": 1.655929, "activity_30": 1.585164}, "trend_signal": 0, "fair_value": 13.517182, "relative_strength": -37.107576, "rate_of_change": -1.4731594739174514, "market_dynamics": 1.326959, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.785, "high": 1.845, "low": 1.6, "close": 1.7, "volume": 654489}, "trend_line": 1.59759, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.825364, "activity_20": 1.675214, "activity_30": 1.589846}, "trend_signal": 0, "fair_value": 13.232519, "relative_strength": -37.87059, "rate_of_change": -1.8331435650104488, "market_dynamics": 1.226564, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.69, "high": 2.06, "low": 1.64, "close": 1.755, "volume": 1467832}, "trend_line": 1.556256, "activity_lines": {"activity_5": 1.767, "activity_10": 1.814, "activity_20": 1.698167, "activity_30": 1.600002}, "trend_signal": 1, "fair_value": 12.955082, "relative_strength": -33.502256, "rate_of_change": -2.5872720785683425, "market_dynamics": 1.089513, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.785, "high": 1.995, "low": 1.64, "close": 1.745, "volume": 936829}, "trend_line": 1.554423, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.791909, "activity_20": 1.717167, "activity_30": 1.612179}, "trend_signal": 1, "fair_value": 12.701867, "relative_strength": -31.424272, "rate_of_change": -0.11778267842822603, "market_dynamics": 0.951899, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.67, "close": 1.88, "volume": 605201}, "trend_line": 1.546756, "activity_lines": {"activity_5": 1.784333, "activity_10": 1.802455, "activity_20": 1.745476, "activity_30": 1.633184}, "trend_signal": 1, "fair_value": 12.456392, "relative_strength": -25.312793, "rate_of_change": -0.49323768369356924, "market_dynamics": 0.864313, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.7, "close": 1.8, "volume": 332374}, "trend_line": 1.53509, "activity_lines": {"activity_5": 1.797667, "activity_10": 1.799909, "activity_20": 1.762214, "activity_30": 1.649522}, "trend_signal": 1, "fair_value": 12.210861, "relative_strength": -25.484994, "rate_of_change": -0.7542236784599481, "market_dynamics": 0.703793, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.805, "high": 2.35, "low": 1.755, "close": 1.975, "volume": 1568230}, "trend_line": 1.541167, "activity_lines": {"activity_5": 1.864, "activity_10": 1.829273, "activity_20": 1.792738, "activity_30": 1.677903}, "trend_signal": 1, "fair_value": 12.002424, "relative_strength": -19.544735, "rate_of_change": 0.3958725547036257, "market_dynamics": 0.58848, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.985, "high": 2.19, "low": 1.9, "close": 1.96, "volume": 1129093}, "trend_line": 1.555833, "activity_lines": {"activity_5": 1.907, "activity_10": 1.852909, "activity_20": 1.818333, "activity_30": 1.704925}, "trend_signal": 1, "fair_value": 11.801451, "relative_strength": -19.855745, "rate_of_change": 0.9516165347428324, "market_dynamics": 0.444556, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.97, "high": 2.28, "low": 1.935, "close": 1.97, "volume": 1629713}, "trend_line": 1.579833, "activity_lines": {"activity_5": 1.939667, "activity_10": 1.875636, "activity_20": 1.841024, "activity_30": 1.731645}, "trend_signal": 1, "fair_value": 11.608562, "relative_strength": -17.261673, "rate_of_change": 1.542582012336801, "market_dynamics": 0.425455, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.995, "high": 2.08, "low": 1.92, "close": 2.02, "volume": 621118}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.974, "activity_10": 1.909091, "activity_20": 1.865095, "activity_30": 1.760043}, "trend_signal": 1, "fair_value": 11.41416, "relative_strength": -13.858694, "rate_of_change": 1.4874989951469462, "market_dynamics": 0.444691, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.905, "close": 1.965, "volume": 115428}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.929545, "activity_20": 1.880929, "activity_30": 1.783376}, "trend_signal": 1, "fair_value": 11.205887, "relative_strength": -14.691969, "rate_of_change": 1.2890023469859484, "market_dynamics": 0.347357, "expectation": {"probability": 46.7313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.885, "close": 1.955, "volume": 231380}, "trend_line": 1.6435, "activity_lines": {"activity_5": 1.973, "activity_10": 1.943727, "activity_20": 1.893095, "activity_30": 1.804731}, "trend_signal": 1, "fair_value": 10.976014, "relative_strength": -13.989579, "rate_of_change": 1.2007389162561484, "market_dynamics": 0.330679, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.02, "high": 2.32, "low": 1.93, "close": 2.13, "volume": 2252997}, "trend_line": 1.677, "activity_lines": {"activity_5": 2.025, "activity_10": 1.985091, "activity_20": 1.91881, "activity_30": 1.836118}, "trend_signal": 1, "fair_value": 10.711062, "relative_strength": -7.314789, "rate_of_change": 2.0383328262853717, "market_dynamics": 0.438609, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.72, "low": 2.01, "close": 2.54, "volume": 2203024}, "trend_line": 1.728333, "activity_lines": {"activity_5": 2.202333, "activity_10": 2.094182, "activity_20": 1.979452, "activity_30": 1.891796}, "trend_signal": 1, "fair_value": 10.444614, "relative_strength": 10.072664, "rate_of_change": 3.0610017889087566, "market_dynamics": 0.747663, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.54, "high": 4.8, "low": 2.23, "close": 4.3, "volume": 5906587}, "trend_line": 1.836667, "activity_lines": {"activity_5": 2.928333, "activity_10": 2.508818, "activity_20": 2.206048, "activity_30": 2.05771}, "trend_signal": 1, "fair_value": 10.1812, "relative_strength": 88.312046, "rate_of_change": 6.268120784594182, "market_dynamics": 1.197434, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.43, "high": 4.45, "low": 3.18, "close": 3.54, "volume": 4847326}, "trend_line": 1.914833, "activity_lines": {"activity_5": 3.249, "activity_10": 2.741273, "activity_20": 2.349119, "activity_30": 2.167602}, "trend_signal": 1, "fair_value": 9.913372, "relative_strength": 55.194224, "rate_of_change": 4.255861296576895, "market_dynamics": 1.620372, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.51, "high": 4.11, "low": 3.2, "close": 3.53, "volume": 2763686}, "trend_line": 1.991167, "activity_lines": {"activity_5": 3.461333, "activity_10": 2.940273, "activity_20": 2.482976, "activity_30": 2.271806}, "trend_signal": 1, "fair_value": 9.612488, "relative_strength": 51.489257, "rate_of_change": 3.9864573046317826, "market_dynamics": 1.767624, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.53, "high": 3.98, "low": 2.58, "close": 3.19, "volume": 3086571}, "trend_line": 2.059167, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.049182, "activity_20": 2.576262, "activity_30": 2.349151}, "trend_signal": 1, "fair_value": 9.34425, "relative_strength": 37.963963, "rate_of_change": 3.4150827128010897, "market_dynamics": 1.702347, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.29, "high": 3.48, "low": 2.8, "close": 2.92, "volume": 1942258}, "trend_line": 2.1145, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.086636, "activity_20": 2.637262, "activity_30": 2.404688}, "trend_signal": 1, "fair_value": 9.071989, "relative_strength": 25.186743, "rate_of_change": 2.6871545629859104, "market_dynamics": 1.42467, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.85, "close": 3.02, "volume": 861209}, "trend_line": 2.168833, "activity_lines": {"activity_5": 3.13, "activity_10": 3.125, "activity_20": 2.70369, "activity_30": 2.463108}, "trend_signal": 1, "fair_value": 8.809993, "relative_strength": 28.568963, "rate_of_change": 2.5695436273350554, "market_dynamics": 1.117622, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.73, "close": 2.86, "volume": 706494}, "trend_line": 2.217667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.116091, "activity_20": 2.749333, "activity_30": 2.507699}, "trend_signal": 1, "fair_value": 8.547429, "relative_strength": 29.616038, "rate_of_change": 2.251625643837044, "market_dynamics": 0.779839, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 3.07, "low": 2.63, "close": 2.82, "volume": 829965}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.083636, "activity_20": 2.785738, "activity_30": 2.546559}, "trend_signal": 1, "fair_value": 8.301106, "relative_strength": 28.953665, "rate_of_change": 2.2846531963545518, "market_dynamics": 0.443987, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.54, "close": 2.71, "volume": 891486}, "trend_line": 2.3165, "activity_lines": {"activity_5": 2.824667, "activity_10": 3.015455, "activity_20": 2.806333, "activity_30": 2.575054}, "trend_signal": 1, "fair_value": 8.055451, "relative_strength": 30.537478, "rate_of_change": 2.1234536551731975, "market_dynamics": 0.189026, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.65, "high": 2.97, "low": 2.5, "close": 2.75, "volume": 638486}, "trend_line": 2.335167, "activity_lines": {"activity_5": 2.786, "activity_10": 2.944, "activity_20": 2.82619, "activity_30": 2.603022}, "trend_signal": 1, "fair_value": 7.78256, "relative_strength": 32.71241, "rate_of_change": 0.8058277573926274, "market_dynamics": -0.041661, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 3.08, "low": 2.6, "close": 2.72, "volume": 552500}, "trend_line": 2.3605, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.863273, "activity_20": 2.838405, "activity_30": 2.627849}, "trend_signal": 1, "fair_value": 7.548884, "relative_strength": 28.095768, "rate_of_change": 1.0848474648708133, "market_dynamics": -0.226892, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.725, "high": 2.99, "low": 2.5, "close": 2.635, "volume": 521942}, "trend_line": 2.388167, "activity_lines": {"activity_5": 2.703, "activity_10": 2.795818, "activity_20": 2.838524, "activity_30": 2.645559}, "trend_signal": 1, "fair_value": 7.316037, "relative_strength": 18.157579, "rate_of_change": 1.1720821859775516, "market_dynamics": -0.397113, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 3.19, "low": 2.5, "close": 2.86, "volume": 1071488}, "trend_line": 2.423167, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.785727, "activity_20": 2.856095, "activity_30": 2.676}, "trend_signal": 1, "fair_value": 7.081884, "relative_strength": 25.325744, "rate_of_change": 1.465559150595402, "market_dynamics": -0.470376, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.905, "high": 3.35, "low": 2.795, "close": 3.095, "volume": 1571306}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.830545, "activity_20": 2.891833, "activity_30": 2.719344}, "trend_signal": 1, "fair_value": 6.845113, "relative_strength": 38.750826, "rate_of_change": 1.767645399594842, "market_dynamics": -0.471201, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.105, "high": 3.78, "low": 3.105, "close": 3.41, "volume": 1353121}, "trend_line": 2.511, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.934364, "activity_20": 2.952167, "activity_30": 2.780247}, "trend_signal": 1, "fair_value": 6.654123, "relative_strength": 53.316876, "rate_of_change": 1.8248175182481723, "market_dynamics": -0.454052, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.45, "high": 3.69, "low": 2.805, "close": 3.21, "volume": 4060145}, "trend_line": 2.556167, "activity_lines": {"activity_5": 3.155333, "activity_10": 2.992909, "activity_20": 2.986595, "activity_30": 2.825344}, "trend_signal": 1, "fair_value": 6.558767, "relative_strength": 42.111613, "rate_of_change": 1.7987654320987547, "market_dynamics": -0.295432, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.865, "close": 3.065, "volume": 1025573}, "trend_line": 2.601, "activity_lines": {"activity_5": 3.163, "activity_10": 3.021636, "activity_20": 3.001548, "activity_30": 2.858172}, "trend_signal": 1, "fair_value": 6.473479, "relative_strength": 35.519632, "rate_of_change": 1.7539151393473167, "market_dynamics": -0.298486, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.065, "high": 3.395, "low": 2.96, "close": 3.33, "volume": 1013657}, "trend_line": 2.655333, "activity_lines": {"activity_5": 3.230333, "activity_10": 3.094818, "activity_20": 3.0365, "activity_30": 2.905204}, "trend_signal": 1, "fair_value": 6.350274, "relative_strength": 40.191738, "rate_of_change": 2.088927335640146, "market_dynamics": -0.154821, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.335, "high": 3.495, "low": 3.0, "close": 3.0, "volume": 1627710}, "trend_line": 2.696833, "activity_lines": {"activity_5": 3.156333, "activity_10": 3.098727, "activity_20": 3.033476, "activity_30": 2.927441}, "trend_signal": 1, "fair_value": 6.261812, "relative_strength": 25.291202, "rate_of_change": 1.5628924884374067, "market_dynamics": -0.057761, "expectation": {"probability": 43.5258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c612490a-4090-423f-9338-552f911d9125/", "share_image": "https://sharemaestro.com/terminal/c612490a-4090-423f-9338-552f911d9125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}