{"ticker": {"uuid": "c614ec63-7e6d-49c5-a33c-2c880c4a1dc1", "symbol": "300066", "name": "Sanchuan Wisdom Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300066 fell 25.73%, moving from 7.15 to 5.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.65 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.31"}, {"label": "12-Week Change", "value": "-25.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.65"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.28, "close": 5.31, "volume": 91932094}, "trend_line": 6.626, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.104909, "activity_20": 6.430143, "activity_30": 6.525376}, "trend_signal": 0, "fair_value": 4.934622, "relative_strength": -30.650463, "rate_of_change": -0.7489514679448744, "market_dynamics": -1.062726, "expectation": {"probability": 48.5701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.753317, "high": 5.085853, "low": 4.694634, "close": 5.027171, "volume": 36769664}, "trend_line": 5.259998, "activity_lines": {"activity_5": 4.921808, "activity_10": 5.121903, "activity_20": 5.30716, "activity_30": 5.291723}, "trend_signal": 0, "fair_value": 4.929061, "relative_strength": -0.63458, "rate_of_change": -0.06062864168471392, "market_dynamics": -1.081556, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.046732, "high": 5.379268, "low": 4.988049, "close": 5.154317, "volume": 38129129}, "trend_line": 5.260074, "activity_lines": {"activity_5": 4.991814, "activity_10": 5.09949, "activity_20": 5.289363, "activity_30": 5.284905}, "trend_signal": 0, "fair_value": 4.928829, "relative_strength": 3.213861, "rate_of_change": 0.0014448674695306913, "market_dynamics": -1.101598, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.154317, "high": 5.40861, "low": 5.124975, "close": 5.310805, "volume": 37779945}, "trend_line": 5.274114, "activity_lines": {"activity_5": 5.109943, "activity_10": 5.109377, "activity_20": 5.284884, "activity_30": 5.288178}, "trend_signal": 0, "fair_value": 4.928993, "relative_strength": 5.106497, "rate_of_change": 0.266916396993647, "market_dynamics": -0.897933, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.310805, "high": 5.389049, "low": 5.076073, "close": 5.173878, "volume": 37148123}, "trend_line": 5.269657, "activity_lines": {"activity_5": 5.159533, "activity_10": 5.102616, "activity_20": 5.265915, "activity_30": 5.281711}, "trend_signal": 0, "fair_value": 4.932048, "relative_strength": 4.008175, "rate_of_change": -0.08450708498148461, "market_dynamics": -0.7265, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.213, "high": 5.535756, "low": 5.095634, "close": 5.134756, "volume": 50963076}, "trend_line": 5.267137, "activity_lines": {"activity_5": 5.175834, "activity_10": 5.10001, "activity_20": 5.242283, "activity_30": 5.273007}, "trend_signal": 0, "fair_value": 4.934423, "relative_strength": -1.596184, "rate_of_change": -0.04782094925722175, "market_dynamics": -0.544954, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.134757, "high": 5.359708, "low": 5.027171, "close": 5.066293, "volume": 29089624}, "trend_line": 5.255205, "activity_lines": {"activity_5": 5.144537, "activity_10": 5.094462, "activity_20": 5.212629, "activity_30": 5.26005}, "trend_signal": 0, "fair_value": 4.936113, "relative_strength": -0.93578, "rate_of_change": -0.22653673143493003, "market_dynamics": -0.518734, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.076073, "high": 5.398829, "low": 4.880463, "close": 5.340146, "volume": 52849651}, "trend_line": 5.263743, "activity_lines": {"activity_5": 5.201915, "activity_10": 5.146097, "activity_20": 5.21164, "activity_30": 5.26553}, "trend_signal": 0, "fair_value": 4.940602, "relative_strength": 4.348414, "rate_of_change": 0.16246749651059686, "market_dynamics": -0.410243, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.330365, "high": 5.428171, "low": 5.124975, "close": 5.193439, "volume": 54654689}, "trend_line": 5.265771, "activity_lines": {"activity_5": 5.198003, "activity_10": 5.166577, "activity_20": 5.199163, "activity_30": 5.260994}, "trend_signal": 0, "fair_value": 4.94323, "relative_strength": 2.483681, "rate_of_change": 0.038527716873717824, "market_dynamics": -0.288282, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.242341, "high": 5.242341, "low": 5.00761, "close": 5.085854, "volume": 35396908}, "trend_line": 5.265833, "activity_lines": {"activity_5": 5.166054, "activity_10": 5.163386, "activity_20": 5.178927, "activity_30": 5.249387}, "trend_signal": 0, "fair_value": 4.945966, "relative_strength": -1.665738, "rate_of_change": 0.0011774154250115405, "market_dynamics": -0.318091, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.066293, "high": 5.164098, "low": 4.948927, "close": 4.988049, "volume": 25816207}, "trend_line": 5.267819, "activity_lines": {"activity_5": 5.107371, "activity_10": 5.138491, "activity_20": 5.152469, "activity_30": 5.231465}, "trend_signal": 0, "fair_value": 4.946665, "relative_strength": -1.092162, "rate_of_change": 0.037714830683018, "market_dynamics": -0.288863, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.007609, "high": 5.183659, "low": 4.929366, "close": 5.076073, "volume": 25584915}, "trend_line": 5.278247, "activity_lines": {"activity_5": 5.08781, "activity_10": 5.125509, "activity_20": 5.137351, "activity_30": 5.219094}, "trend_signal": 0, "fair_value": 4.946701, "relative_strength": -1.949318, "rate_of_change": 0.1979566875779161, "market_dynamics": -0.287675, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.066293, "high": 5.20322, "low": 5.02717, "close": 5.173878, "volume": 28282050}, "trend_line": 5.289992, "activity_lines": {"activity_5": 5.100198, "activity_10": 5.129421, "activity_20": 5.133437, "activity_30": 5.212361}, "trend_signal": 0, "fair_value": 4.948774, "relative_strength": -1.143598, "rate_of_change": 0.22251705916755032, "market_dynamics": -0.220942, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.124975, "high": 5.193439, "low": 4.939147, "close": 4.939147, "volume": 24979759}, "trend_line": 5.287755, "activity_lines": {"activity_5": 5.045428, "activity_10": 5.090299, "activity_20": 5.108083, "activity_30": 5.189726}, "trend_signal": 0, "fair_value": 4.950141, "relative_strength": -1.72582, "rate_of_change": -0.042287398544270854, "market_dynamics": -0.180925, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.909805, "high": 5.017391, "low": 4.772878, "close": 4.880464, "volume": 28165474}, "trend_line": 5.284535, "activity_lines": {"activity_5": 4.988049, "activity_10": 5.047265, "activity_20": 5.081069, "activity_30": 5.163449}, "trend_signal": 0, "fair_value": 4.950517, "relative_strength": 0.478219, "rate_of_change": -0.06089540835382462, "market_dynamics": -0.183841, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.900024, "high": 5.095634, "low": 4.851122, "close": 4.919586, "volume": 40652539}, "trend_line": 5.27387, "activity_lines": {"activity_5": 4.957404, "activity_10": 5.016679, "activity_20": 5.06213, "activity_30": 5.139904}, "trend_signal": 0, "fair_value": 4.950961, "relative_strength": 4.565297, "rate_of_change": -0.20181529689935573, "market_dynamics": -0.261117, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.232561, "high": 5.232561, "low": 4.948927, "close": 5.154317, "volume": 52395047}, "trend_line": 5.258716, "activity_lines": {"activity_5": 5.009566, "activity_10": 5.032684, "activity_20": 5.06906, "activity_30": 5.132191}, "trend_signal": 0, "fair_value": 4.952051, "relative_strength": 6.185351, "rate_of_change": -0.2873411745075228, "market_dynamics": -0.173422, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.144537, "high": 5.428171, "low": 5.134756, "close": 5.261903, "volume": 55456962}, "trend_line": 5.238724, "activity_lines": {"activity_5": 5.092374, "activity_10": 5.066649, "activity_20": 5.087753, "activity_30": 5.132396}, "trend_signal": 0, "fair_value": 4.952849, "relative_strength": 10.069386, "rate_of_change": -0.38016884730035516, "market_dynamics": 0.11539, "expectation": {"probability": 42.2632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.222781, "high": 5.281464, "low": 5.095634, "close": 5.144537, "volume": 26874198}, "trend_line": 5.21968, "activity_lines": {"activity_5": 5.130192, "activity_10": 5.080697, "activity_20": 5.094467, "activity_30": 5.12632}, "trend_signal": 0, "fair_value": 4.949828, "relative_strength": 8.960266, "rate_of_change": -0.3635236366718319, "market_dynamics": 0.276645, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.134756, "high": 5.134756, "low": 4.988048, "close": 5.095634, "volume": 23273830}, "trend_line": 5.198357, "activity_lines": {"activity_5": 5.138016, "activity_10": 5.086743, "activity_20": 5.095681, "activity_30": 5.118317}, "trend_signal": 0, "fair_value": 4.94582, "relative_strength": 7.410967, "rate_of_change": -0.40851163289704817, "market_dynamics": 0.375223, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.124975, "high": 5.183659, "low": 5.027171, "close": 5.164098, "volume": 16443580}, "trend_line": 5.18353, "activity_lines": {"activity_5": 5.154317, "activity_10": 5.105059, "activity_20": 5.102341, "activity_30": 5.116107}, "trend_signal": 0, "fair_value": 4.943722, "relative_strength": 9.35096, "rate_of_change": -0.2852247354308194, "market_dynamics": 0.328519, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.164098, "high": 5.340146, "low": 5.134756, "close": 5.232561, "volume": 30613888}, "trend_line": 5.17552, "activity_lines": {"activity_5": 5.177138, "activity_10": 5.132622, "activity_20": 5.113612, "activity_30": 5.11927}, "trend_signal": 0, "fair_value": 4.941082, "relative_strength": 11.002638, "rate_of_change": -0.1545278989414649, "market_dynamics": 0.262114, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.252122, "high": 5.252122, "low": 4.988049, "close": 5.00761, "volume": 36348959}, "trend_line": 5.163577, "activity_lines": {"activity_5": 5.11976, "activity_10": 5.11644, "activity_20": 5.102481, "activity_30": 5.108437}, "trend_signal": 0, "fair_value": 4.939452, "relative_strength": 11.401826, "rate_of_change": -0.23075942127553545, "market_dynamics": 0.254548, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.01739, "high": 5.301024, "low": 4.841341, "close": 5.271683, "volume": 52789445}, "trend_line": 5.147151, "activity_lines": {"activity_5": 5.167358, "activity_10": 5.151294, "activity_20": 5.117198, "activity_30": 5.115412}, "trend_signal": 0, "fair_value": 4.940436, "relative_strength": 14.500286, "rate_of_change": -0.31811281210680215, "market_dynamics": 0.607714, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.242342, "high": 5.359707, "low": 5.183659, "close": 5.301025, "volume": 50482650}, "trend_line": 5.130731, "activity_lines": {"activity_5": 5.21626, "activity_10": 5.185437, "activity_20": 5.134896, "activity_30": 5.125339}, "trend_signal": 0, "fair_value": 4.939952, "relative_strength": 13.859955, "rate_of_change": -0.3190114298181674, "market_dynamics": 0.909227, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.379268, "high": 5.486854, "low": 5.320585, "close": 5.40861, "volume": 51182916}, "trend_line": 5.122433, "activity_lines": {"activity_5": 5.287332, "activity_10": 5.231494, "activity_20": 5.162235, "activity_30": 5.143267}, "trend_signal": 1, "fair_value": 4.939421, "relative_strength": 14.384573, "rate_of_change": -0.1617313400371198, "market_dynamics": 1.177668, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.428171, "high": 5.477073, "low": 5.349927, "close": 5.41839, "volume": 46688622}, "trend_line": 5.120618, "activity_lines": {"activity_5": 5.345363, "activity_10": 5.270438, "activity_20": 5.189201, "activity_30": 5.162361}, "trend_signal": 1, "fair_value": 4.938524, "relative_strength": 14.260477, "rate_of_change": -0.03543238144841871, "market_dynamics": 1.540033, "expectation": {"probability": 38.4266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.437951, "high": 5.467293, "low": 5.222781, "close": 5.271683, "volume": 40996331}, "trend_line": 5.12655, "activity_lines": {"activity_5": 5.342103, "activity_10": 5.277907, "activity_20": 5.200518, "activity_30": 5.172107}, "trend_signal": 1, "fair_value": 4.93638, "relative_strength": 12.440824, "rate_of_change": 0.11584539209914904, "market_dynamics": 1.470457, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.252122, "high": 5.349927, "low": 5.134756, "close": 5.173878, "volume": 39273329}, "trend_line": 5.133434, "activity_lines": {"activity_5": 5.288636, "activity_10": 5.267415, "activity_20": 5.202847, "activity_30": 5.17516}, "trend_signal": 1, "fair_value": 4.932014, "relative_strength": 11.493146, "rate_of_change": 0.13428133930226632, "market_dynamics": 1.274322, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.213, "high": 5.222781, "low": 4.988049, "close": 5.00761, "volume": 36546547}, "trend_line": 5.138016, "activity_lines": {"activity_5": 5.186267, "activity_10": 5.226159, "activity_20": 5.189434, "activity_30": 5.167042}, "trend_signal": 1, "fair_value": 4.928975, "relative_strength": 9.536999, "rate_of_change": 0.08925798987578462, "market_dynamics": 0.788981, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.978268, "high": 5.144537, "low": 4.939146, "close": 5.046731, "volume": 45040741}, "trend_line": 5.147471, "activity_lines": {"activity_5": 5.116499, "activity_10": 5.193617, "activity_20": 5.180119, "activity_30": 5.161153}, "trend_signal": 0, "fair_value": 4.927044, "relative_strength": 12.0144, "rate_of_change": 0.1840204468028124, "market_dynamics": 0.297142, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.036951, "high": 5.056512, "low": 4.851122, "close": 4.919586, "volume": 39641250}, "trend_line": 5.143885, "activity_lines": {"activity_5": 5.028475, "activity_10": 5.140091, "activity_20": 5.158416, "activity_30": 5.146451}, "trend_signal": 0, "fair_value": 4.924973, "relative_strength": 10.728814, "rate_of_change": -0.06966527834737313, "market_dynamics": -0.231085, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.919586, "high": 4.948927, "low": 4.802219, "close": 4.939147, "volume": 41228133}, "trend_line": 5.136712, "activity_lines": {"activity_5": 4.980225, "activity_10": 5.095812, "activity_20": 5.139321, "activity_30": 5.133242}, "trend_signal": 0, "fair_value": 4.923396, "relative_strength": 7.276066, "rate_of_change": -0.13944712994166616, "market_dynamics": -0.637384, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.929366, "high": 4.958707, "low": 4.557707, "close": 4.596829, "volume": 68035775}, "trend_line": 5.112913, "activity_lines": {"activity_5": 4.840038, "activity_10": 4.990538, "activity_20": 5.088741, "activity_30": 5.098411}, "trend_signal": 0, "fair_value": 4.92269, "relative_strength": 4.042198, "rate_of_change": -0.46331193962208406, "market_dynamics": -0.789091, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.596829, "high": 4.675073, "low": 4.450122, "close": 4.518586, "volume": 62882591}, "trend_line": 5.09107, "activity_lines": {"activity_5": 4.712239, "activity_10": 4.883309, "activity_20": 5.032341, "activity_30": 5.060067}, "trend_signal": 0, "fair_value": 4.921851, "relative_strength": 3.372596, "rate_of_change": -0.42721243252133595, "market_dynamics": -0.911196, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.499024, "high": 4.577268, "low": 4.195829, "close": 4.254512, "volume": 46893502}, "trend_line": 5.061729, "activity_lines": {"activity_5": 4.529018, "activity_10": 4.742292, "activity_20": 4.952513, "activity_30": 5.006096}, "trend_signal": 0, "fair_value": 4.921098, "relative_strength": -0.523396, "rate_of_change": -0.5763228555097555, "market_dynamics": -0.989485, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.244732, "high": 4.254512, "low": 3.794829, "close": 4.107805, "volume": 67802887}, "trend_line": 5.029779, "activity_lines": {"activity_5": 4.349709, "activity_10": 4.595585, "activity_20": 4.861881, "activity_30": 4.944552}, "trend_signal": 0, "fair_value": 4.917687, "relative_strength": -3.834322, "rate_of_change": -0.631207241636193, "market_dynamics": -1.012565, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.098024, "high": 4.137146, "low": 3.19822, "close": 3.335147, "volume": 69963410}, "trend_line": 4.962946, "activity_lines": {"activity_5": 3.966966, "activity_10": 4.332223, "activity_20": 4.702645, "activity_30": 4.835221}, "trend_signal": 0, "fair_value": 4.911285, "relative_strength": -14.996338, "rate_of_change": -1.3287462530660055, "market_dynamics": -1.039054, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.305805, "high": 3.344927, "low": 2.728756, "close": 3.227561, "volume": 125662118}, "trend_line": 4.897416, "activity_lines": {"activity_5": 3.655295, "activity_10": 4.08451, "activity_20": 4.542338, "activity_30": 4.723261}, "trend_signal": 0, "fair_value": 4.903888, "relative_strength": -24.575262, "rate_of_change": -1.3203851099729853, "market_dynamics": -1.033523, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.276464, "high": 3.726366, "low": 3.237342, "close": 3.716585, "volume": 116008525}, "trend_line": 4.851774, "activity_lines": {"activity_5": 3.597915, "activity_10": 3.961098, "activity_20": 4.437733, "activity_30": 4.647078}, "trend_signal": 0, "fair_value": 4.898705, "relative_strength": -15.262636, "rate_of_change": -0.9319608544587586, "market_dynamics": -0.904408, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.716585, "high": 4.019781, "low": 3.550317, "close": 3.843732, "volume": 116922793}, "trend_line": 4.81363, "activity_lines": {"activity_5": 3.636385, "activity_10": 3.884276, "activity_20": 4.351805, "activity_30": 4.582043}, "trend_signal": 0, "fair_value": 4.896299, "relative_strength": -15.486685, "rate_of_change": -0.786186660796648, "market_dynamics": -0.817651, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.853512, "high": 3.912195, "low": 3.657903, "close": 3.765488, "volume": 89841315}, "trend_line": 4.769944, "activity_lines": {"activity_5": 3.676159, "activity_10": 3.815102, "activity_20": 4.264712, "activity_30": 4.514421}, "trend_signal": 0, "fair_value": 4.895109, "relative_strength": -16.343964, "rate_of_change": -0.9075479419897274, "market_dynamics": -0.75374, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.775268, "high": 3.902415, "low": 3.736146, "close": 3.882854, "volume": 83892051}, "trend_line": 4.72691, "activity_lines": {"activity_5": 3.777877, "activity_10": 3.78825, "activity_20": 4.195783, "activity_30": 4.457189}, "trend_signal": 0, "fair_value": 4.893997, "relative_strength": -15.689478, "rate_of_change": -0.90219088525986, "market_dynamics": -0.656793, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.892634, "high": 4.039342, "low": 3.882853, "close": 3.941537, "volume": 86489661}, "trend_line": 4.693656, "activity_lines": {"activity_5": 3.862641, "activity_10": 3.791273, "activity_20": 4.137799, "activity_30": 4.40652}, "trend_signal": 0, "fair_value": 4.891544, "relative_strength": -13.763773, "rate_of_change": -0.7035039804015802, "market_dynamics": -0.532442, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.951317, "high": 4.00022, "low": 3.657902, "close": 3.873073, "volume": 71966938}, "trend_line": 4.660077, "activity_lines": {"activity_5": 3.876986, "activity_10": 3.793762, "activity_20": 4.079628, "activity_30": 4.353579}, "trend_signal": 0, "fair_value": 4.888652, "relative_strength": -13.555067, "rate_of_change": -0.7154124631204243, "market_dynamics": -0.480829, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.863293, "high": 4.01, "low": 3.863293, "close": 3.941537, "volume": 46534155}, "trend_line": 4.627475, "activity_lines": {"activity_5": 3.903719, "activity_10": 3.820437, "activity_20": 4.034777, "activity_30": 4.307222}, "trend_signal": 0, "fair_value": 4.884176, "relative_strength": -13.063999, "rate_of_change": -0.6996021739555094, "market_dynamics": -0.380427, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.931756, "high": 4.088244, "low": 3.775268, "close": 3.81439, "volume": 111194540}, "trend_line": 4.582811, "activity_lines": {"activity_5": 3.88155, "activity_10": 3.829683, "activity_20": 3.984804, "activity_30": 4.254765}, "trend_signal": 0, "fair_value": 4.88103, "relative_strength": -12.697259, "rate_of_change": -0.9651916001707012, "market_dynamics": -0.189707, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.794829, "high": 3.833951, "low": 3.247122, "close": 3.589439, "volume": 102533215}, "trend_line": 4.527062, "activity_lines": {"activity_5": 3.781137, "activity_10": 3.803365, "activity_20": 3.921044, "activity_30": 4.190676}, "trend_signal": 0, "fair_value": 4.876197, "relative_strength": -18.013316, "rate_of_change": -1.2164804527177857, "market_dynamics": -0.097119, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.589439, "high": 3.785049, "low": 3.354707, "close": 3.511195, "volume": 96092617}, "trend_line": 4.472617, "activity_lines": {"activity_5": 3.674203, "activity_10": 3.758197, "activity_20": 3.857844, "activity_30": 4.125136}, "trend_signal": 0, "fair_value": 4.870005, "relative_strength": -21.065035, "rate_of_change": -1.2026563806725046, "market_dynamics": 0.009674, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.491634, "high": 3.628561, "low": 3.40361, "close": 3.452512, "volume": 56170808}, "trend_line": 4.417846, "activity_lines": {"activity_5": 3.576398, "activity_10": 3.697202, "activity_20": 3.796972, "activity_30": 4.059323}, "trend_signal": 0, "fair_value": 4.864723, "relative_strength": -23.115232, "rate_of_change": -1.2245850695465248, "market_dynamics": 0.030255, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.501415, "high": 3.765488, "low": 3.491634, "close": 3.618781, "volume": 137863966}, "trend_line": 4.366336, "activity_lines": {"activity_5": 3.562054, "activity_10": 3.67124, "activity_20": 3.75934, "activity_30": 4.007771}, "trend_signal": 0, "fair_value": 4.860447, "relative_strength": -20.389618, "rate_of_change": -1.1659528195414577, "market_dynamics": 0.125238, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.589439, "high": 3.599219, "low": 3.335146, "close": 3.491634, "volume": 71936481}, "trend_line": 4.308305, "activity_lines": {"activity_5": 3.526844, "activity_10": 3.626249, "activity_20": 3.716399, "activity_30": 3.951338}, "trend_signal": 0, "fair_value": 4.8556, "relative_strength": -22.772605, "rate_of_change": -1.329054841404798, "market_dynamics": 0.144167, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.481854, "high": 3.491634, "low": 3.227561, "close": 3.276316, "volume": 58836503}, "trend_line": 4.250595, "activity_lines": {"activity_5": 3.441379, "activity_10": 3.547089, "activity_20": 3.659751, "activity_30": 3.884758}, "trend_signal": 0, "fair_value": 4.849496, "relative_strength": -25.081396, "rate_of_change": -1.3395059077757994, "market_dynamics": 0.079578, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.296172, "high": 3.335885, "low": 3.226675, "close": 3.276316, "volume": 41766466}, "trend_line": 4.184083, "activity_lines": {"activity_5": 3.376788, "activity_10": 3.478958, "activity_20": 3.611022, "activity_30": 3.821902}, "trend_signal": 0, "fair_value": 4.844067, "relative_strength": -24.275327, "rate_of_change": -1.5647691676106394, "market_dynamics": -0.023095, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.276316, "high": 3.276316, "low": 2.809689, "close": 2.928828, "volume": 71297981}, "trend_line": 4.10501, "activity_lines": {"activity_5": 3.212027, "activity_10": 3.359741, "activity_20": 3.535487, "activity_30": 3.740917}, "trend_signal": 0, "fair_value": 4.835797, "relative_strength": -31.064067, "rate_of_change": -1.8898525674562423, "market_dynamics": -0.408016, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9189, "high": 3.047966, "low": 2.849402, "close": 3.008254, "volume": 31607996}, "trend_line": 4.024998, "activity_lines": {"activity_5": 3.108653, "activity_10": 3.272133, "activity_20": 3.475086, "activity_30": 3.670159}, "trend_signal": 0, "fair_value": 4.827852, "relative_strength": -28.697145, "rate_of_change": -1.9491304527881776, "market_dynamics": -0.706597, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.998325, "high": 3.067823, "low": 2.849402, "close": 2.889115, "volume": 35846420}, "trend_line": 3.940689, "activity_lines": {"activity_5": 3.006268, "activity_10": 3.179833, "activity_20": 3.409273, "activity_30": 3.596876}, "trend_signal": 0, "fair_value": 4.819632, "relative_strength": -29.628591, "rate_of_change": -2.0946345811848897, "market_dynamics": -0.955916, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.85933, "high": 2.928828, "low": 2.740191, "close": 2.839473, "volume": 39254945}, "trend_line": 3.859615, "activity_lines": {"activity_5": 2.927504, "activity_10": 3.09533, "activity_20": 3.344536, "activity_30": 3.52583}, "trend_signal": 0, "fair_value": 4.810784, "relative_strength": -28.745225, "rate_of_change": -2.0573559598334223, "market_dynamics": -1.126523, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.968541, "high": 3.47488, "low": 2.958612, "close": 3.186962, "volume": 188165021}, "trend_line": 3.793385, "activity_lines": {"activity_5": 2.993692, "activity_10": 3.087643, "activity_20": 3.315253, "activity_30": 3.482433}, "trend_signal": 0, "fair_value": 4.804226, "relative_strength": -18.296979, "rate_of_change": -1.715974261681541, "market_dynamics": -0.902404, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.206818, "high": 3.216746, "low": 2.869258, "close": 2.958612, "volume": 89003401}, "trend_line": 3.725085, "activity_lines": {"activity_5": 2.989721, "activity_10": 3.044333, "activity_20": 3.264416, "activity_30": 3.428577}, "trend_signal": 0, "fair_value": 4.79379, "relative_strength": -25.026581, "rate_of_change": -1.8005027172301205, "market_dynamics": -0.817019, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.958612, "high": 2.978469, "low": 2.789832, "close": 2.889115, "volume": 37513616}, "trend_line": 3.653164, "activity_lines": {"activity_5": 2.960598, "activity_10": 2.997366, "activity_20": 3.210569, "activity_30": 3.374643}, "trend_signal": 0, "fair_value": 4.783404, "relative_strength": -26.709724, "rate_of_change": -1.930721043949336, "market_dynamics": -0.72866, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.879187, "high": 3.127392, "low": 2.819617, "close": 2.928828, "volume": 42269520}, "trend_line": 3.586805, "activity_lines": {"activity_5": 2.952656, "activity_10": 2.970887, "activity_20": 3.165051, "activity_30": 3.327912}, "trend_signal": 0, "fair_value": 4.772653, "relative_strength": -22.659812, "rate_of_change": -1.8164801799207437, "market_dynamics": -0.518473, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.928828, "high": 3.038038, "low": 2.889115, "close": 2.978469, "volume": 43009450}, "trend_line": 3.52145, "activity_lines": {"activity_5": 2.958613, "activity_10": 2.963667, "activity_20": 3.128244, "activity_30": 3.288664}, "trend_signal": 0, "fair_value": 4.759868, "relative_strength": -20.555226, "rate_of_change": -1.8220951515345782, "market_dynamics": -0.541251, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.978469, "high": 3.077751, "low": 2.879187, "close": 2.968541, "volume": 52803326}, "trend_line": 3.467173, "activity_lines": {"activity_5": 2.951994, "activity_10": 2.960057, "activity_20": 3.094799, "activity_30": 3.252993}, "trend_signal": 0, "fair_value": 4.746649, "relative_strength": -18.943609, "rate_of_change": -1.5413253063368881, "market_dynamics": -0.343269, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.958612, "high": 3.296172, "low": 2.928828, "close": 3.266387, "volume": 114640987}, "trend_line": 3.425433, "activity_lines": {"activity_5": 3.059218, "activity_10": 3.016196, "activity_20": 3.094353, "activity_30": 3.240039}, "trend_signal": 0, "fair_value": 4.738062, "relative_strength": -10.068429, "rate_of_change": -1.2038626281411366, "market_dynamics": 0.169603, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.355742, "high": 3.574162, "low": 3.02811, "close": 3.117464, "volume": 176168670}, "trend_line": 3.387532, "activity_lines": {"activity_5": 3.096284, "activity_10": 3.039121, "activity_20": 3.082613, "activity_30": 3.22017}, "trend_signal": 0, "fair_value": 4.726168, "relative_strength": -12.111735, "rate_of_change": -1.1064586579273261, "market_dynamics": 0.60184, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.216746, "high": 3.256459, "low": 2.908971, "close": 3.107536, "volume": 84600774}, "trend_line": 3.354189, "activity_lines": {"activity_5": 3.114817, "activity_10": 3.058256, "activity_20": 3.073851, "activity_30": 3.202106}, "trend_signal": 0, "fair_value": 4.716006, "relative_strength": -13.778365, "rate_of_change": -0.984285904900687, "market_dynamics": 0.892176, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.097608, "high": 3.226674, "low": 3.02811, "close": 3.127392, "volume": 75589450}, "trend_line": 3.347264, "activity_lines": {"activity_5": 3.128054, "activity_10": 3.077029, "activity_20": 3.070347, "activity_30": 3.187474}, "trend_signal": 0, "fair_value": 4.703372, "relative_strength": -10.501401, "rate_of_change": -0.20645825265063622, "market_dynamics": 1.100961, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.077751, "high": 3.216746, "low": 3.02811, "close": 3.038038, "volume": 89286837}, "trend_line": 3.340947, "activity_lines": {"activity_5": 3.101579, "activity_10": 3.074321, "activity_20": 3.060533, "activity_30": 3.167523}, "trend_signal": 0, "fair_value": 4.689855, "relative_strength": -11.009067, "rate_of_change": -0.18872129595992812, "market_dynamics": 1.044773, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.038038, "high": 3.097607, "low": 2.948684, "close": 3.077751, "volume": 31889270}, "trend_line": 3.319652, "activity_lines": {"activity_5": 3.083708, "activity_10": 3.081542, "activity_20": 3.056754, "activity_30": 3.150543}, "trend_signal": 0, "fair_value": 4.678945, "relative_strength": -10.341636, "rate_of_change": -0.6373941280720659, "market_dynamics": 0.900701, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.057895, "high": 3.554306, "low": 3.038038, "close": 3.524521, "volume": 110434952}, "trend_line": 3.309012, "activity_lines": {"activity_5": 3.227336, "activity_10": 3.167827, "activity_20": 3.097309, "activity_30": 3.16376}, "trend_signal": 0, "fair_value": 4.668484, "relative_strength": -12.320294, "rate_of_change": -0.3205155239163618, "market_dynamics": 1.027316, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.723086, "high": 4.130143, "low": 3.564234, "close": 4.100359, "volume": 73514203}, "trend_line": 3.320174, "activity_lines": {"activity_5": 3.535773, "activity_10": 3.347257, "activity_20": 3.193155, "activity_30": 3.214815}, "trend_signal": 0, "fair_value": 4.662334, "relative_strength": -7.357796, "rate_of_change": 0.3373212306271514, "market_dynamics": 1.14842, "expectation": {"probability": 41.5173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.914474, "high": 4.914474, "low": 3.733014, "close": 3.81244, "volume": 222359488}, "trend_line": 3.317827, "activity_lines": {"activity_5": 3.682049, "activity_10": 3.453038, "activity_20": 3.258681, "activity_30": 3.246574}, "trend_signal": 0, "fair_value": 4.654896, "relative_strength": -9.30012, "rate_of_change": -0.07068906629593272, "market_dynamics": 1.347655, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.852153, "high": 4.04079, "low": 3.742942, "close": 3.941507, "volume": 127025633}, "trend_line": 3.317826, "activity_lines": {"activity_5": 3.825678, "activity_10": 3.567122, "activity_20": 3.333947, "activity_30": 3.286812}, "trend_signal": 0, "fair_value": 4.64977, "relative_strength": -8.330601, "rate_of_change": -3.0140209230188577e-05, "market_dynamics": 1.590088, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.941507, "high": 4.229426, "low": 3.931579, "close": 4.140072, "volume": 157970364}, "trend_line": 3.326726, "activity_lines": {"activity_5": 3.975263, "activity_10": 3.699619, "activity_20": 3.424955, "activity_30": 3.33986}, "trend_signal": 1, "fair_value": 4.646784, "relative_strength": -5.505559, "rate_of_change": 0.26824794308079103, "market_dynamics": 1.631877, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.120216, "high": 5.10311, "low": 4.110287, "close": 4.715909, "volume": 307912226}, "trend_line": 3.352539, "activity_lines": {"activity_5": 4.245973, "activity_10": 3.920929, "activity_20": 3.565038, "activity_30": 3.429484}, "trend_signal": 1, "fair_value": 4.646622, "relative_strength": 9.782312, "rate_of_change": 0.7759280445699558, "market_dynamics": 1.719157, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.586842, "high": 5.361244, "low": 4.418062, "close": 5.083253, "volume": 557652509}, "trend_line": 3.394834, "activity_lines": {"activity_5": 4.559705, "activity_10": 4.179965, "activity_20": 3.731974, "activity_30": 3.541143}, "trend_signal": 1, "fair_value": 4.648568, "relative_strength": 11.276721, "rate_of_change": 1.2615811479001362, "market_dynamics": 1.726062, "expectation": {"probability": 37.5306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.013756, "high": 5.023684, "low": 4.328708, "close": 4.328708, "volume": 241431111}, "trend_line": 3.419476, "activity_lines": {"activity_5": 4.556395, "activity_10": 4.265889, "activity_20": 3.8166, "activity_30": 3.601393}, "trend_signal": 1, "fair_value": 4.646914, "relative_strength": -0.954052, "rate_of_change": 0.7258675976498424, "market_dynamics": 1.648407, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.358493, "high": 4.566985, "low": 4.140072, "close": 4.338636, "volume": 150040057}, "trend_line": 3.447058, "activity_lines": {"activity_5": 4.521977, "activity_10": 4.331777, "activity_20": 3.895081, "activity_30": 3.660694}, "trend_signal": 1, "fair_value": 4.645882, "relative_strength": 2.842897, "rate_of_change": 0.8066148146675169, "market_dynamics": 1.451789, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.328708, "high": 4.527273, "low": 4.169856, "close": 4.48756, "volume": 122451681}, "trend_line": 3.481559, "activity_lines": {"activity_5": 4.510726, "activity_10": 4.401094, "activity_20": 3.98226, "activity_30": 3.727823}, "trend_signal": 1, "fair_value": 4.647166, "relative_strength": 5.203897, "rate_of_change": 1.0008824916784014, "market_dynamics": 1.248519, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.497488, "high": 5.063397, "low": 4.467703, "close": 4.844976, "volume": 267933309}, "trend_line": 3.522432, "activity_lines": {"activity_5": 4.595446, "activity_10": 4.509763, "activity_20": 4.096198, "activity_30": 3.815786}, "trend_signal": 1, "fair_value": 4.650988, "relative_strength": 12.139244, "rate_of_change": 1.1739855622150863, "market_dynamics": 1.147517, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.815191, "high": 4.9939, "low": 4.65634, "close": 4.666268, "volume": 173147336}, "trend_line": 3.561587, "activity_lines": {"activity_5": 4.611994, "activity_10": 4.561931, "activity_20": 4.183803, "activity_30": 3.889581}, "trend_signal": 1, "fair_value": 4.652303, "relative_strength": 9.256862, "rate_of_change": 1.111589946945748, "market_dynamics": 1.055618, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.666268, "high": 4.715909, "low": 4.269139, "close": 4.398205, "volume": 96201464}, "trend_line": 3.598983, "activity_lines": {"activity_5": 4.566985, "activity_10": 4.555072, "activity_20": 4.237605, "activity_30": 3.943557}, "trend_signal": 1, "fair_value": 4.651405, "relative_strength": 4.249807, "rate_of_change": 1.0499813706642631, "market_dynamics": 0.938973, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.408134, "high": 4.418062, "low": 3.951435, "close": 4.110287, "volume": 98773580}, "trend_line": 3.626782, "activity_lines": {"activity_5": 4.421371, "activity_10": 4.485213, "activity_20": 4.257225, "activity_30": 3.976544}, "trend_signal": 1, "fair_value": 4.646866, "relative_strength": -1.993215, "rate_of_change": 0.7724126510183545, "market_dynamics": 0.671921, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.09043, "high": 4.100359, "low": 3.623804, "close": 3.653589, "volume": 66382880}, "trend_line": 3.650941, "activity_lines": {"activity_5": 4.138748, "activity_10": 4.32925, "activity_20": 4.227913, "activity_30": 3.978274}, "trend_signal": 1, "fair_value": 4.639647, "relative_strength": -5.477638, "rate_of_change": 0.6661277132179448, "market_dynamics": 0.126002, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.64366, "high": 3.862081, "low": 3.504665, "close": 3.70323, "volume": 78306249}, "trend_line": 3.674107, "activity_lines": {"activity_5": 3.92827, "activity_10": 4.191157, "activity_20": 4.201485, "activity_30": 3.981647}, "trend_signal": 1, "fair_value": 4.633489, "relative_strength": -2.598555, "rate_of_change": 0.6345213466884236, "market_dynamics": -0.338919, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.673445, "high": 4.020933, "low": 3.603947, "close": 3.911722, "volume": 76116901}, "trend_line": 3.708194, "activity_lines": {"activity_5": 3.863405, "activity_10": 4.109384, "activity_20": 4.192124, "activity_30": 3.996977}, "trend_signal": 1, "fair_value": 4.628111, "relative_strength": -0.23449, "rate_of_change": 0.927762855028458, "market_dynamics": -0.636519, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.941507, "high": 3.98122, "low": 3.832296, "close": 3.862081, "volume": 65635700}, "trend_line": 3.742281, "activity_lines": {"activity_5": 3.832297, "activity_10": 4.039887, "activity_20": 4.174206, "activity_30": 4.006905}, "trend_signal": 1, "fair_value": 4.623342, "relative_strength": -2.22719, "rate_of_change": 0.9192345384302972, "market_dynamics": -0.808722, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.842225, "high": 3.961363, "low": 3.792583, "close": 3.792583, "volume": 15882800}, "trend_line": 3.762468, "activity_lines": {"activity_5": 3.813764, "activity_10": 3.966237, "activity_20": 4.14617, "activity_30": 4.010151}, "trend_signal": 1, "fair_value": 4.616581, "relative_strength": -2.227384, "rate_of_change": 0.5394303634601452, "market_dynamics": -0.836811, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.832296, "high": 4.070574, "low": 3.81244, "close": 4.030861, "volume": 57130418}, "trend_line": 3.79821, "activity_lines": {"activity_5": 3.895837, "activity_10": 3.945839, "activity_20": 4.137235, "activity_30": 4.027466}, "trend_signal": 1, "fair_value": 4.611966, "relative_strength": -0.045195, "rate_of_change": 0.9499615677794452, "market_dynamics": -0.809933, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.030861, "high": 4.120215, "low": 3.921651, "close": 4.020933, "volume": 95427499}, "trend_line": 3.835937, "activity_lines": {"activity_5": 3.949449, "activity_10": 3.93194, "activity_20": 4.122815, "activity_30": 4.041836}, "trend_signal": 1, "fair_value": 4.607659, "relative_strength": -1.940636, "rate_of_change": 0.993283678364278, "market_dynamics": -0.814624, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.001077, "high": 4.338636, "low": 3.921651, "close": 4.189713, "volume": 174661886}, "trend_line": 3.877966, "activity_lines": {"activity_5": 4.038142, "activity_10": 3.96371, "activity_20": 4.122106, "activity_30": 4.06466}, "trend_signal": 1, "fair_value": 4.605796, "relative_strength": 0.070989, "rate_of_change": 1.0956645012678745, "market_dynamics": -0.6423, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.159928, "high": 4.467703, "low": 4.15, "close": 4.219498, "volume": 188596103}, "trend_line": 3.919334, "activity_lines": {"activity_5": 4.11823, "activity_10": 4.009561, "activity_20": 4.123808, "activity_30": 4.086694}, "trend_signal": 1, "fair_value": 4.605299, "relative_strength": 4.444213, "rate_of_change": 1.0667447832188393, "market_dynamics": -0.415122, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.179785, "high": 4.646411, "low": 4.15, "close": 4.447847, "volume": 193953399}, "trend_line": 3.968644, "activity_lines": {"activity_5": 4.250606, "activity_10": 4.100178, "activity_20": 4.145319, "activity_30": 4.120792}, "trend_signal": 1, "fair_value": 4.605771, "relative_strength": 7.691021, "rate_of_change": 1.258121915611166, "market_dynamics": -0.155658, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.418062, "high": 4.517344, "low": 4.288995, "close": 4.467703, "volume": 120529750}, "trend_line": 4.008688, "activity_lines": {"activity_5": 4.345917, "activity_10": 4.188269, "activity_20": 4.166311, "activity_30": 4.152989}, "trend_signal": 1, "fair_value": 4.605752, "relative_strength": 6.829486, "rate_of_change": 1.0090096264618447, "market_dynamics": 0.02309, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.447847, "high": 4.537201, "low": 4.348565, "close": 4.408134, "volume": 92385670}, "trend_line": 4.05171, "activity_lines": {"activity_5": 4.392249, "activity_10": 4.250726, "activity_20": 4.180068, "activity_30": 4.17876}, "trend_signal": 1, "fair_value": 4.605412, "relative_strength": 8.270414, "rate_of_change": 1.0732189684006255, "market_dynamics": 0.061744, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.408134, "high": 4.427991, "low": 4.100359, "close": 4.189713, "volume": 71173734}, "trend_line": 4.087783, "activity_lines": {"activity_5": 4.33996, "activity_10": 4.260655, "activity_20": 4.17449, "activity_30": 4.187663}, "trend_signal": 1, "fair_value": 4.602373, "relative_strength": 3.77301, "rate_of_change": 0.8903154470581564, "market_dynamics": 0.050788, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.159928, "high": 4.209569, "low": 4.070574, "close": 4.130143, "volume": 39037800}, "trend_line": 4.121208, "activity_lines": {"activity_5": 4.267815, "activity_10": 4.254698, "activity_20": 4.167492, "activity_30": 4.190396}, "trend_signal": 1, "fair_value": 4.59858, "relative_strength": 4.758655, "rate_of_change": 0.8176803905686838, "market_dynamics": -0.00954, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.961364, "high": 3.961364, "low": 3.325957, "close": 3.772727, "volume": 106484747}, "trend_line": 4.145698, "activity_lines": {"activity_5": 4.082488, "activity_10": 4.178882, "activity_20": 4.127401, "activity_30": 4.167913}, "trend_signal": 0, "fair_value": 4.591754, "relative_strength": 1.01444, "rate_of_change": 0.5942432413020677, "market_dynamics": -0.042428, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.832296, "high": 3.872009, "low": 3.594019, "close": 3.70323, "volume": 57810900}, "trend_line": 4.166547, "activity_lines": {"activity_5": 3.919003, "activity_10": 4.090792, "activity_20": 4.083386, "activity_30": 4.139367}, "trend_signal": 0, "fair_value": 4.585039, "relative_strength": -0.269677, "rate_of_change": 0.5029068687588731, "market_dynamics": -0.214288, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.70323, "high": 3.822368, "low": 3.663517, "close": 3.762799, "volume": 57355300}, "trend_line": 4.17449, "activity_lines": {"activity_5": 3.82634, "activity_10": 4.019489, "activity_20": 4.048779, "activity_30": 4.113319}, "trend_signal": 0, "fair_value": 4.578148, "relative_strength": -0.09169, "rate_of_change": 0.19063747510828594, "market_dynamics": -0.392784, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.87201, "high": 4.169856, "low": 3.832296, "close": 4.070574, "volume": 107190607}, "trend_line": 4.173497, "activity_lines": {"activity_5": 3.87929, "activity_10": 4.008839, "activity_20": 4.048637, "activity_30": 4.106615}, "trend_signal": 0, "fair_value": 4.573169, "relative_strength": 7.989242, "rate_of_change": -0.023787336896228174, "market_dynamics": -0.405742, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.120215, "high": 4.418062, "low": 4.120215, "close": 4.179785, "volume": 138799389}, "trend_line": 4.185742, "activity_lines": {"activity_5": 3.976587, "activity_10": 4.020211, "activity_20": 4.061733, "activity_30": 4.10702}, "trend_signal": 0, "fair_value": 4.566785, "relative_strength": 8.177513, "rate_of_change": 0.2933990368269118, "market_dynamics": -0.297914, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.209569, "high": 4.249282, "low": 4.110287, "close": 4.15, "volume": 91674900}, "trend_line": 4.192691, "activity_lines": {"activity_5": 4.060646, "activity_10": 4.02689, "activity_20": 4.073033, "activity_30": 4.104714}, "trend_signal": 0, "fair_value": 4.563058, "relative_strength": 6.591635, "rate_of_change": 0.16601596562806903, "market_dynamics": -0.187178, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.130143, "high": 4.219497, "low": 3.971292, "close": 3.991148, "volume": 72375700}, "trend_line": 4.187727, "activity_lines": {"activity_5": 4.066603, "activity_10": 4.010102, "activity_20": 4.069014, "activity_30": 4.091712}, "trend_signal": 0, "fair_value": 4.561469, "relative_strength": 2.749973, "rate_of_change": -0.11839651431503516, "market_dynamics": -0.16779, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.991148, "high": 4.130143, "low": 3.98122, "close": 4.020933, "volume": 56423582}, "trend_line": 4.164561, "activity_lines": {"activity_5": 4.063293, "activity_10": 4.007394, "activity_20": 4.066225, "activity_30": 4.080951}, "trend_signal": 0, "fair_value": 4.560071, "relative_strength": 4.198539, "rate_of_change": -0.553187922708424, "market_dynamics": -0.380306, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.001076, "high": 4.189712, "low": 3.98122, "close": 4.15, "volume": 54839250}, "trend_line": 4.133453, "activity_lines": {"activity_5": 4.085797, "activity_10": 4.035194, "activity_20": 4.074214, "activity_30": 4.080011}, "trend_signal": 0, "fair_value": 4.55882, "relative_strength": 5.551287, "rate_of_change": -0.7469694885007013, "market_dynamics": -0.595359, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.18, "high": 4.68, "low": 4.17, "close": 4.42, "volume": 279860194}, "trend_line": 4.136496, "activity_lines": {"activity_5": 4.193006, "activity_10": 4.112806, "activity_20": 4.106784, "activity_30": 4.098498}, "trend_signal": 0, "fair_value": 4.558115, "relative_strength": 12.477659, "rate_of_change": 0.07361883635788061, "market_dynamics": -0.363791, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.1, "close": 4.1, "volume": 130579250}, "trend_line": 4.128541, "activity_lines": {"activity_5": 4.177534, "activity_10": 4.126966, "activity_20": 4.106221, "activity_30": 4.096144}, "trend_signal": 0, "fair_value": 4.55536, "relative_strength": 5.081339, "rate_of_change": -0.19231252731780557, "market_dynamics": -0.243161, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.07, "high": 4.37, "low": 4.07, "close": 4.26, "volume": 93275050}, "trend_line": 4.120956, "activity_lines": {"activity_5": 4.218729, "activity_10": 4.164266, "activity_20": 4.119431, "activity_30": 4.104625}, "trend_signal": 0, "fair_value": 4.551324, "relative_strength": 4.789808, "rate_of_change": -0.18372107725224524, "market_dynamics": 0.034422, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.26, "high": 4.45, "low": 4.25, "close": 4.3, "volume": 123514435}, "trend_line": 4.10279, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.198716, "activity_20": 4.13536, "activity_30": 4.116176}, "trend_signal": 1, "fair_value": 4.547357, "relative_strength": 4.244727, "rate_of_change": -0.4408200427279472, "market_dynamics": 0.351843, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.29, "high": 5.5, "low": 4.26, "close": 5.5, "volume": 324450682}, "trend_line": 4.130581, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.441581, "activity_20": 4.264246, "activity_30": 4.206319}, "trend_signal": 1, "fair_value": 4.551146, "relative_strength": 29.855421, "rate_of_change": 0.677368327406486, "market_dynamics": 0.605739, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.91, "high": 6.99, "low": 5.7, "close": 6.51, "volume": 1365585730}, "trend_line": 4.200974, "activity_lines": {"activity_5": 5.338, "activity_10": 4.842093, "activity_20": 4.483083, "activity_30": 4.359829}, "trend_signal": 1, "fair_value": 4.559539, "relative_strength": 48.671323, "rate_of_change": 1.7041912505771015, "market_dynamics": 1.103004, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.46, "high": 6.88, "low": 5.94, "close": 6.34, "volume": 878074122}, "trend_line": 4.275298, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.169328, "activity_20": 4.674823, "activity_30": 4.497831}, "trend_signal": 1, "fair_value": 4.568213, "relative_strength": 39.969097, "rate_of_change": 1.7692087596828694, "market_dynamics": 1.499356, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.36, "high": 6.62, "low": 5.79, "close": 5.83, "volume": 452986686}, "trend_line": 4.347845, "activity_lines": {"activity_5": 5.956, "activity_10": 5.364017, "activity_20": 4.80898, "activity_30": 4.598134}, "trend_signal": 1, "fair_value": 4.566452, "relative_strength": 29.660157, "rate_of_change": 1.6968875619898338, "market_dynamics": 1.675705, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8, "high": 7.57, "low": 5.72, "close": 7.09, "volume": 608021616}, "trend_line": 4.460738, "activity_lines": {"activity_5": 6.420667, "activity_10": 5.754364, "activity_20": 5.056651, "activity_30": 4.775048}, "trend_signal": 1, "fair_value": 4.574949, "relative_strength": 53.688916, "rate_of_change": 2.5965277051044753, "market_dynamics": 1.638567, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 7.86, "low": 6.6, "close": 6.85, "volume": 674236222}, "trend_line": 4.55868, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.045273, "activity_20": 5.268694, "activity_30": 4.929194}, "trend_signal": 1, "fair_value": 4.57954, "relative_strength": 40.738762, "rate_of_change": 2.1956456532528867, "market_dynamics": 1.572497, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9, "high": 8.44, "low": 6.71, "close": 8.44, "volume": 860820528}, "trend_line": 4.711277, "activity_lines": {"activity_5": 7.258, "activity_10": 6.576182, "activity_20": 5.619497, "activity_30": 5.179601}, "trend_signal": 1, "fair_value": 4.594697, "relative_strength": 63.482395, "rate_of_change": 3.347394421192101, "market_dynamics": 1.550576, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.92, "high": 9.41, "low": 8.0, "close": 8.03, "volume": 920691498}, "trend_line": 4.852525, "activity_lines": {"activity_5": 7.631333, "activity_10": 6.959455, "activity_20": 5.910729, "activity_30": 5.393712}, "trend_signal": 1, "fair_value": 4.607226, "relative_strength": 47.309198, "rate_of_change": 2.99808310995087, "market_dynamics": 1.612413, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.15, "low": 6.81, "close": 7.23, "volume": 355409311}, "trend_line": 4.959163, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.125818, "activity_20": 6.105498, "activity_30": 5.547098}, "trend_signal": 1, "fair_value": 4.614875, "relative_strength": 32.619391, "rate_of_change": 2.197577549832309, "market_dynamics": 1.42349, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.23, "high": 7.28, "low": 6.48, "close": 7.18, "volume": 328095057}, "trend_line": 5.064465, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.229091, "activity_20": 6.278711, "activity_30": 5.690378}, "trend_signal": 1, "fair_value": 4.619712, "relative_strength": 27.313437, "rate_of_change": 2.1233825143476834, "market_dynamics": 1.208969, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.54, "close": 6.61, "volume": 217058461}, "trend_line": 5.145141, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.176364, "activity_20": 6.381366, "activity_30": 5.79009}, "trend_signal": 1, "fair_value": 4.626752, "relative_strength": 15.25792, "rate_of_change": 1.5929816871081057, "market_dynamics": 0.824575, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.57, "high": 6.68, "low": 6.23, "close": 6.36, "volume": 152336042}, "trend_line": 5.216491, "activity_lines": {"activity_5": 6.818, "activity_10": 7.058, "activity_20": 6.44812, "activity_30": 5.868468}, "trend_signal": 1, "fair_value": 4.631317, "relative_strength": 9.207289, "rate_of_change": 1.3867452806444116, "market_dynamics": 0.382633, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.34, "high": 6.47, "low": 6.27, "close": 6.38, "volume": 47956968}, "trend_line": 5.280896, "activity_lines": {"activity_5": 6.584, "activity_10": 6.946, "activity_20": 6.506395, "activity_30": 5.943533}, "trend_signal": 1, "fair_value": 4.636696, "relative_strength": 6.596743, "rate_of_change": 1.234642214469455, "market_dynamics": 0.077602, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 7.45, "low": 6.45, "close": 7.01, "volume": 192358771}, "trend_line": 5.36564, "activity_lines": {"activity_5": 6.67, "activity_10": 6.947818, "activity_20": 6.614052, "activity_30": 6.055088}, "trend_signal": 1, "fair_value": 4.648731, "relative_strength": 17.875507, "rate_of_change": 1.6047276825750727, "market_dynamics": -0.145656, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.05, "high": 8.08, "low": 6.82, "close": 6.82, "volume": 566085285}, "trend_line": 5.446035, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.893636, "activity_20": 6.689238, "activity_30": 6.148918}, "trend_signal": 1, "fair_value": 4.659672, "relative_strength": 19.891536, "rate_of_change": 1.4983301153264144, "market_dynamics": -0.258963, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.87, "high": 6.96, "low": 6.54, "close": 6.81, "volume": 184433350}, "trend_line": 5.533378, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.842545, "activity_20": 6.750143, "activity_30": 6.236915}, "trend_signal": 1, "fair_value": 4.672543, "relative_strength": 13.710437, "rate_of_change": 1.6037906476913888, "market_dynamics": -0.384442, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.75, "low": 6.9, "close": 7.1, "volume": 337968014}, "trend_line": 5.632373, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.844909, "activity_20": 6.826, "activity_30": 6.337988}, "trend_signal": 1, "fair_value": 4.685217, "relative_strength": 17.364782, "rate_of_change": 1.789051823316614, "market_dynamics": -0.391053, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.09, "high": 7.18, "low": 6.86, "close": 6.92, "volume": 135158887}, "trend_line": 5.737282, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.838909, "activity_20": 6.871952, "activity_30": 6.42106}, "trend_signal": 1, "fair_value": 4.69655, "relative_strength": 13.874089, "rate_of_change": 1.8626074658052678, "market_dynamics": -0.471338, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.93, "high": 7.5, "low": 6.91, "close": 6.96, "volume": 211947582}, "trend_line": 5.845841, "activity_lines": {"activity_5": 6.948, "activity_10": 6.860364, "activity_20": 6.908286, "activity_30": 6.499945}, "trend_signal": 1, "fair_value": 4.709822, "relative_strength": 15.554387, "rate_of_change": 1.8921677546963809, "market_dynamics": -0.562138, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.95, "high": 7.01, "low": 6.38, "close": 6.4, "volume": 131524022}, "trend_line": 5.933748, "activity_lines": {"activity_5": 6.774, "activity_10": 6.784909, "activity_20": 6.878429, "activity_30": 6.535698}, "trend_signal": 1, "fair_value": 4.716825, "relative_strength": 11.556118, "rate_of_change": 1.5037528389841515, "market_dynamics": -0.630137, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.42, "high": 6.66, "low": 6.36, "close": 6.59, "volume": 77938663}, "trend_line": 6.017729, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.758182, "activity_20": 6.856667, "activity_30": 6.578036}, "trend_signal": 1, "fair_value": 4.725668, "relative_strength": 10.528906, "rate_of_change": 1.415311199599318, "market_dynamics": -0.782271, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.35, "close": 6.58, "volume": 92316670}, "trend_line": 6.097736, "activity_lines": {"activity_5": 6.62, "activity_10": 6.73, "activity_20": 6.828762, "activity_30": 6.614312}, "trend_signal": 1, "fair_value": 4.733077, "relative_strength": 8.753379, "rate_of_change": 1.329521485596978, "market_dynamics": -0.904398, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.57, "high": 6.62, "low": 6.28, "close": 6.43, "volume": 80583313}, "trend_line": 6.173736, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.670545, "activity_20": 6.786238, "activity_30": 6.635748}, "trend_signal": 1, "fair_value": 4.741705, "relative_strength": 5.170107, "rate_of_change": 1.2463642243612978, "market_dynamics": -1.022003, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.36, "high": 6.45, "low": 6.09, "close": 6.3, "volume": 72310025}, "trend_line": 6.250698, "activity_lines": {"activity_5": 6.436, "activity_10": 6.586545, "activity_20": 6.730905, "activity_30": 6.643894}, "trend_signal": 1, "fair_value": 4.749189, "relative_strength": 3.683257, "rate_of_change": 1.2466033533017928, "market_dynamics": -1.125949, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.21, "close": 6.29, "volume": 69099969}, "trend_line": 6.326333, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.513636, "activity_20": 6.672381, "activity_30": 6.64643}, "trend_signal": 1, "fair_value": 4.756919, "relative_strength": -0.327978, "rate_of_change": 1.210024864423143, "market_dynamics": -1.184926, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.33, "high": 6.45, "low": 6.2, "close": 6.23, "volume": 54451748}, "trend_line": 6.395667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.439455, "activity_20": 6.611952, "activity_30": 6.640215}, "trend_signal": 0, "fair_value": 4.765262, "relative_strength": -1.078169, "rate_of_change": 1.0959587489308649, "market_dynamics": -1.2112, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.24, "high": 6.77, "low": 6.24, "close": 6.73, "volume": 192027835}, "trend_line": 6.472667, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.466727, "activity_20": 6.602095, "activity_30": 6.661785}, "trend_signal": 0, "fair_value": 4.77787, "relative_strength": 1.941987, "rate_of_change": 1.2039401050742629, "market_dynamics": -0.967069, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.73, "high": 6.95, "low": 6.58, "close": 6.67, "volume": 188598955}, "trend_line": 6.558333, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.489818, "activity_20": 6.594667, "activity_30": 6.674516}, "trend_signal": 0, "fair_value": 4.789719, "relative_strength": -0.441527, "rate_of_change": 1.3235038972343207, "market_dynamics": -0.760863, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.67, "high": 6.82, "low": 6.55, "close": 6.81, "volume": 107329712}, "trend_line": 6.643333, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.542909, "activity_20": 6.607048, "activity_30": 6.690753}, "trend_signal": 0, "fair_value": 4.801282, "relative_strength": 0.136145, "rate_of_change": 1.2960610569789603, "market_dynamics": -0.527673, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.83, "high": 8.16, "low": 6.54, "close": 7.28, "volume": 398879463}, "trend_line": 6.742667, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.684182, "activity_20": 6.66619, "activity_30": 6.731828}, "trend_signal": 0, "fair_value": 4.816044, "relative_strength": 8.194495, "rate_of_change": 1.4952434267558137, "market_dynamics": -0.08369, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.1, "high": 7.27, "low": 6.52, "close": 6.79, "volume": 286900314}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.720364, "activity_20": 6.67819, "activity_30": 6.734882}, "trend_signal": 0, "fair_value": 4.825983, "relative_strength": 2.636592, "rate_of_change": 0.6377298478480422, "market_dynamics": -0.045693, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.81, "high": 7.62, "low": 6.81, "close": 7.16, "volume": 299947958}, "trend_line": 6.807333, "activity_lines": {"activity_5": 7.006, "activity_10": 6.820182, "activity_20": 6.724571, "activity_30": 6.759032}, "trend_signal": 0, "fair_value": 4.835926, "relative_strength": 6.170515, "rate_of_change": 0.3192906460042873, "market_dynamics": 0.233422, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3, "high": 8.65, "low": 7.2, "close": 8.26, "volume": 513732026}, "trend_line": 6.871333, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.109455, "activity_20": 6.871905, "activity_30": 6.852753}, "trend_signal": 0, "fair_value": 4.8513, "relative_strength": 18.247765, "rate_of_change": 0.9401626158144468, "market_dynamics": 0.64323, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.12, "high": 8.2, "low": 7.2, "close": 7.72, "volume": 361680652}, "trend_line": 6.934333, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.267273, "activity_20": 6.958857, "activity_30": 6.907505}, "trend_signal": 0, "fair_value": 4.864147, "relative_strength": 12.372316, "rate_of_change": 0.9168526689071789, "market_dynamics": 0.769865, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.45, "high": 7.71, "low": 7.12, "close": 7.15, "volume": 238905414}, "trend_line": 6.936333, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.295636, "activity_20": 6.988143, "activity_30": 6.921419}, "trend_signal": 0, "fair_value": 4.873215, "relative_strength": 2.917723, "rate_of_change": 0.02884199532962533, "market_dynamics": 0.879765, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.12, "high": 7.22, "low": 6.49, "close": 6.49, "volume": 137121170}, "trend_line": 6.924333, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.188364, "activity_20": 6.953, "activity_30": 6.892624}, "trend_signal": 0, "fair_value": 4.878863, "relative_strength": -4.021088, "rate_of_change": -0.1730020747273877, "market_dynamics": 0.64575, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.31, "high": 6.46, "low": 5.97, "close": 6.31, "volume": 124491925}, "trend_line": 6.853333, "activity_lines": {"activity_5": 6.844, "activity_10": 7.043636, "activity_20": 6.902238, "activity_30": 6.852989}, "trend_signal": 0, "fair_value": 4.884229, "relative_strength": -6.136038, "rate_of_change": -1.0253695193457584, "market_dynamics": 0.16904, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.2, "high": 6.37, "low": 5.97, "close": 5.97, "volume": 80614297}, "trend_line": 6.784667, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.844727, "activity_20": 6.822857, "activity_30": 6.796}, "trend_signal": 0, "fair_value": 4.888102, "relative_strength": -8.671062, "rate_of_change": -1.0019358463976629, "market_dynamics": -0.364586, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.99, "high": 6.57, "low": 5.98, "close": 6.48, "volume": 96017216}, "trend_line": 6.759667, "activity_lines": {"activity_5": 6.356, "activity_10": 6.751273, "activity_20": 6.796571, "activity_30": 6.776344}, "trend_signal": 0, "fair_value": 4.892689, "relative_strength": -7.693142, "rate_of_change": -0.3684779223504922, "market_dynamics": -0.65327, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6, "high": 6.68, "low": 6.4, "close": 6.54, "volume": 107720903}, "trend_line": 6.738333, "activity_lines": {"activity_5": 6.376, "activity_10": 6.674727, "activity_20": 6.778286, "activity_30": 6.762172}, "trend_signal": 0, "fair_value": 4.897473, "relative_strength": -10.638303, "rate_of_change": -0.31560726290215785, "market_dynamics": -0.752991, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.53, "high": 6.64, "low": 6.2, "close": 6.27, "volume": 93765156}, "trend_line": 6.727, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.562545, "activity_20": 6.733619, "activity_30": 6.731957}, "trend_signal": 0, "fair_value": 4.901399, "relative_strength": -14.779181, "rate_of_change": -0.1681869981789204, "market_dynamics": -0.87494, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.22, "high": 6.34, "low": 5.99, "close": 6.24, "volume": 82936911}, "trend_line": 6.723, "activity_lines": {"activity_5": 6.322, "activity_10": 6.454364, "activity_20": 6.687619, "activity_30": 6.700538}, "trend_signal": 0, "fair_value": 4.906317, "relative_strength": -16.235817, "rate_of_change": -0.05946187007582054, "market_dynamics": -0.894315, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.25, "high": 6.38, "low": 6.25, "close": 6.35, "volume": 55182875}, "trend_line": 6.722, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.382909, "activity_20": 6.653714, "activity_30": 6.676473}, "trend_signal": 0, "fair_value": 4.91437, "relative_strength": -17.247765, "rate_of_change": -0.01487431206305884, "market_dynamics": -0.975827, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.39, "high": 6.7, "low": 6.16, "close": 6.47, "volume": 184005368}, "trend_line": 6.704, "activity_lines": {"activity_5": 6.37, "activity_10": 6.368, "activity_20": 6.631619, "activity_30": 6.660215}, "trend_signal": 0, "fair_value": 4.924002, "relative_strength": -15.680742, "rate_of_change": -0.26777744718834695, "market_dynamics": -0.990251, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.89, "close": 5.98, "volume": 114054975}, "trend_line": 6.676, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.286727, "activity_20": 6.562048, "activity_30": 6.613505}, "trend_signal": 0, "fair_value": 4.931117, "relative_strength": -22.172424, "rate_of_change": -0.4176610978520224, "market_dynamics": -0.986372, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.28, "close": 5.31, "volume": 91932094}, "trend_line": 6.626, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.104909, "activity_20": 6.430143, "activity_30": 6.525376}, "trend_signal": 0, "fair_value": 4.934622, "relative_strength": -30.650463, "rate_of_change": -0.7489514679448744, "market_dynamics": -1.062726, "expectation": {"probability": 48.5701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c614ec63-7e6d-49c5-a33c-2c880c4a1dc1/", "share_image": "https://sharemaestro.com/terminal/c614ec63-7e6d-49c5-a33c-2c880c4a1dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}