{"ticker": {"uuid": "c6189374-1a55-4b6c-8737-8e13c2631ef5", "symbol": "051600", "name": "KEPCO Plant Service & Engineering Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 051600 fell 15.28%, moving from 60,200.00 to 51,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -52.28 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,000.00"}, {"label": "12-Week Change", "value": "-15.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.28"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55600.0, "high": 55900.0, "low": 50000.0, "close": 51000.0, "volume": 651458}, "trend_line": 55988.879557, "activity_lines": {"activity_5": 54840.0, "activity_10": 57107.272727, "activity_20": 58433.809524, "activity_30": 57610.976067}, "trend_signal": 0, "fair_value": 41213.783191, "relative_strength": -52.279921, "rate_of_change": 0.11309289523273292, "market_dynamics": -1.039182, "expectation": {"probability": 49.2224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29663.202092, "high": 31042.886376, "low": 29620.086973, "close": 30913.541016, "volume": 499503}, "trend_line": 29856.523242, "activity_lines": {"activity_5": 30146.092318, "activity_10": 30505.907848, "activity_20": 30651.360817, "activity_30": 30339.973412}, "trend_signal": 1, "fair_value": 28823.096492, "relative_strength": -6.092174, "rate_of_change": 0.267723162719808, "market_dynamics": -0.383293, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30827.310912, "high": 31042.886513, "low": 28585.324789, "close": 29059.59375, "volume": 893344}, "trend_line": 29889.667253, "activity_lines": {"activity_5": 29732.188021, "activity_10": 30202.534553, "activity_20": 30523.863439, "activity_30": 30288.558606}, "trend_signal": 0, "fair_value": 28856.302334, "relative_strength": -11.050135, "rate_of_change": 0.11101095305489461, "market_dynamics": -0.648704, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29059.592469, "high": 30137.468164, "low": 28240.40636, "close": 28283.521484, "volume": 704011}, "trend_line": 29870.648242, "activity_lines": {"activity_5": 29240.676172, "activity_10": 29777.654936, "activity_20": 30325.94468, "activity_30": 30184.936299}, "trend_signal": 0, "fair_value": 28890.497258, "relative_strength": -11.360608, "rate_of_change": -0.06363072174412178, "market_dynamics": -0.75253, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28111.059493, "high": 29059.59065, "low": 28067.944371, "close": 28757.787109, "volume": 425996}, "trend_line": 29881.276953, "activity_lines": {"activity_5": 29025.100781, "activity_10": 29497.014879, "activity_20": 30178.532133, "activity_30": 30113.138806}, "trend_signal": 0, "fair_value": 28926.241374, "relative_strength": -9.284478, "rate_of_change": 0.03558245845182754, "market_dynamics": -0.855482, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28800.901444, "high": 28844.016566, "low": 26946.950802, "close": 27550.5625, "volume": 925682}, "trend_line": 29862.736068, "activity_lines": {"activity_5": 28444.483594, "activity_10": 29065.079687, "activity_20": 29913.476776, "activity_30": 29962.770132}, "trend_signal": 0, "fair_value": 28958.471317, "relative_strength": -11.438704, "rate_of_change": -0.06204850291091963, "market_dynamics": -1.047235, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27593.676698, "high": 29878.780585, "low": 27550.561578, "close": 28800.900391, "volume": 1251239}, "trend_line": 29845.740299, "activity_lines": {"activity_5": 28407.116667, "activity_10": 28919.272017, "activity_20": 29775.508315, "activity_30": 29894.264604}, "trend_signal": 0, "fair_value": 28995.485802, "relative_strength": -10.692964, "rate_of_change": -0.05691296658583649, "market_dynamics": -0.92313, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28542.211272, "high": 28887.132254, "low": 27809.253419, "close": 28455.980469, "volume": 500989}, "trend_line": 29824.166602, "activity_lines": {"activity_5": 28395.619141, "activity_10": 28748.379403, "activity_20": 29603.253171, "activity_30": 29804.60268}, "trend_signal": 0, "fair_value": 29030.289263, "relative_strength": -10.88735, "rate_of_change": -0.07228400697677669, "market_dynamics": -0.923833, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28714.671763, "high": 28844.01668, "low": 27291.870521, "close": 28499.095703, "volume": 623091}, "trend_line": 29819.855143, "activity_lines": {"activity_5": 28438.734245, "activity_10": 28645.687038, "activity_20": 29433.256445, "activity_30": 29719.114235}, "trend_signal": 0, "fair_value": 29066.611566, "relative_strength": -10.417358, "rate_of_change": -0.014456259775960824, "market_dynamics": -0.88653, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28973.361779, "high": 29835.664443, "low": 28628.439682, "close": 29447.626953, "volume": 745003}, "trend_line": 29871.593229, "activity_lines": {"activity_5": 28783.654818, "activity_10": 28743.67571, "activity_20": 29368.173047, "activity_30": 29695.099513}, "trend_signal": 0, "fair_value": 29108.765713, "relative_strength": -7.00186, "rate_of_change": 0.1735021372568361, "market_dynamics": -0.689252, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29576.973937, "high": 30094.355406, "low": 28585.325684, "close": 29275.166016, "volume": 730656}, "trend_line": 29851.472852, "activity_lines": {"activity_5": 29025.099089, "activity_10": 28807.956144, "activity_20": 29297.751535, "activity_30": 29656.620338}, "trend_signal": 0, "fair_value": 29145.838392, "relative_strength": -6.776373, "rate_of_change": -0.06735622317080153, "market_dynamics": -0.660021, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29275.165202, "high": 29361.395438, "low": 28024.826983, "close": 28326.632813, "volume": 520140}, "trend_line": 29814.10638, "activity_lines": {"activity_5": 28835.392058, "activity_10": 28702.911648, "activity_20": 29147.874972, "activity_30": 29558.243561}, "trend_signal": 0, "fair_value": 29187.516076, "relative_strength": -6.278438, "rate_of_change": -0.1251746343815474, "market_dynamics": -0.631298, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28326.635326, "high": 29188.93834, "low": 28326.635326, "close": 28757.787109, "volume": 405245}, "trend_line": 29779.614323, "activity_lines": {"activity_5": 28821.020964, "activity_10": 28723.293537, "activity_20": 29059.38643, "activity_30": 29490.093931}, "trend_signal": 0, "fair_value": 29232.70305, "relative_strength": -5.015324, "rate_of_change": -0.1156903935351138, "market_dynamics": -0.501599, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28930.247102, "high": 29706.319077, "low": 28542.210938, "close": 28542.210938, "volume": 575036}, "trend_line": 29750.870898, "activity_lines": {"activity_5": 28714.670703, "activity_10": 28709.967152, "activity_20": 28956.936737, "activity_30": 29410.261454}, "trend_signal": 0, "fair_value": 29274.27166, "relative_strength": -7.017911, "rate_of_change": -0.09652047433603216, "market_dynamics": -0.508712, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28412.865571, "high": 28973.362725, "low": 27938.597539, "close": 28757.787109, "volume": 502137}, "trend_line": 29769.554167, "activity_lines": {"activity_5": 28677.304818, "activity_10": 28731.13299, "activity_20": 28888.979204, "activity_30": 29346.191532}, "trend_signal": 0, "fair_value": 29319.458634, "relative_strength": -5.422659, "rate_of_change": 0.06279906582920691, "market_dynamics": -0.489046, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28757.785835, "high": 29275.16729, "low": 28197.289514, "close": 28542.210938, "volume": 506987}, "trend_line": 29746.55944, "activity_lines": {"activity_5": 28614.069531, "activity_10": 28713.103161, "activity_20": 28818.352576, "activity_30": 29267.008098}, "trend_signal": 0, "fair_value": 29363.26371, "relative_strength": -7.764772, "rate_of_change": -0.07724242986980139, "market_dynamics": -0.349106, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28542.208638, "high": 29490.741843, "low": 28369.748162, "close": 28973.359375, "volume": 701916}, "trend_line": 29762.368229, "activity_lines": {"activity_5": 28743.414063, "activity_10": 28755.433984, "activity_20": 28799.46383, "activity_30": 29217.124223}, "trend_signal": 0, "fair_value": 29416.044947, "relative_strength": -2.643627, "rate_of_change": 0.05314493271696095, "market_dynamics": -0.117855, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29016.477848, "high": 29232.053464, "low": 27938.600491, "close": 28283.521484, "volume": 234535}, "trend_line": 29769.554167, "activity_lines": {"activity_5": 28599.697526, "activity_10": 28669.204119, "activity_20": 28723.909896, "activity_30": 29121.714756}, "trend_signal": 0, "fair_value": 29462.913186, "relative_strength": -3.003849, "rate_of_change": 0.024144375691840428, "market_dynamics": -0.090002, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28240.403263, "high": 28628.442478, "low": 27636.791476, "close": 28283.521484, "volume": 280547}, "trend_line": 29660.329232, "activity_lines": {"activity_5": 28487.598698, "activity_10": 28586.109872, "activity_20": 28664.986058, "activity_30": 29025.841679}, "trend_signal": 0, "fair_value": 29509.035933, "relative_strength": -0.640535, "rate_of_change": -0.3669014805773473, "market_dynamics": -0.107223, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28585.323082, "high": 30266.816469, "low": 28542.207964, "close": 29533.859375, "volume": 685923}, "trend_line": 29585.596484, "activity_lines": {"activity_5": 28809.52513, "activity_10": 28734.269318, "activity_20": 28733.559728, "activity_30": 29017.682334}, "trend_signal": 0, "fair_value": 29559.943209, "relative_strength": 1.668626, "rate_of_change": -0.251961963791591, "market_dynamics": 0.256364, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29490.742665, "high": 29706.318018, "low": 28628.441961, "close": 28844.017578, "volume": 600679}, "trend_line": 29495.054753, "activity_lines": {"activity_5": 28849.766146, "activity_10": 28755.435121, "activity_20": 28735.407626, "activity_30": 28969.838533}, "trend_signal": 0, "fair_value": 29604.191957, "relative_strength": 2.644633, "rate_of_change": -0.30603314369195317, "market_dynamics": 0.255717, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28844.015992, "high": 29102.706577, "low": 27809.253419, "close": 28154.173828, "volume": 443130}, "trend_line": 29347.026172, "activity_lines": {"activity_5": 28639.938802, "activity_10": 28659.013849, "activity_20": 28674.43045, "activity_30": 28883.330087}, "trend_signal": 0, "fair_value": 29647.994566, "relative_strength": 3.278307, "rate_of_change": -0.5018759322185777, "market_dynamics": 0.212963, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28111.058707, "high": 28887.131688, "low": 28024.828353, "close": 28714.669922, "volume": 341033}, "trend_line": 29299.599544, "activity_lines": {"activity_5": 28671.555859, "activity_10": 28667.636577, "activity_20": 28679.973698, "activity_30": 28842.532909}, "trend_signal": 0, "fair_value": 29694.893117, "relative_strength": 2.326335, "rate_of_change": -0.16160624835388201, "market_dynamics": 0.275814, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28844.014822, "high": 30266.814109, "low": 28628.439226, "close": 29275.166016, "volume": 615686}, "trend_line": 29226.303711, "activity_lines": {"activity_5": 28861.261719, "activity_10": 28778.951634, "activity_20": 28740.54002, "activity_30": 28840.956552}, "trend_signal": 0, "fair_value": 29737.432692, "relative_strength": 2.424592, "rate_of_change": -0.2501598456659102, "market_dynamics": 0.216884, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29447.62857, "high": 30137.468405, "low": 28887.13198, "close": 29188.935547, "volume": 439460}, "trend_line": 29115.641536, "activity_lines": {"activity_5": 28956.114453, "activity_10": 28861.261967, "activity_20": 28788.171801, "activity_30": 28838.545703}, "trend_signal": 0, "fair_value": 29780.165027, "relative_strength": -0.420245, "rate_of_change": -0.37863896883529274, "market_dynamics": 0.252911, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29232.052958, "high": 29706.318246, "low": 29145.822714, "close": 29663.203125, "volume": 298305}, "trend_line": 29078.275065, "activity_lines": {"activity_5": 29232.051302, "activity_10": 29021.963707, "activity_20": 28878.918834, "activity_30": 28873.872257}, "trend_signal": 0, "fair_value": 29824.943547, "relative_strength": 0.104886, "rate_of_change": -0.12833813383021567, "market_dynamics": 0.609857, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29749.432672, "high": 30396.162855, "low": 29275.166354, "close": 29620.089844, "volume": 394105}, "trend_line": 29036.597135, "activity_lines": {"activity_5": 29439.004688, "activity_10": 29154.444993, "activity_20": 28955.499647, "activity_30": 28908.828049}, "trend_signal": 0, "fair_value": 29869.197191, "relative_strength": -0.397907, "rate_of_change": -0.14333013188312257, "market_dynamics": 0.889095, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29749.434489, "high": 31129.116731, "low": 29620.089122, "close": 30654.849609, "volume": 662602}, "trend_line": 28999.230729, "activity_lines": {"activity_5": 29893.15026, "activity_10": 29463.305682, "activity_20": 29126.728106, "activity_30": 29013.231435}, "trend_signal": 1, "fair_value": 29914.86551, "relative_strength": 2.487865, "rate_of_change": -0.1286872763577398, "market_dynamics": 1.179075, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30870.427734, "high": 31430.922918, "low": 30439.276509, "close": 30827.308594, "volume": 555394}, "trend_line": 29025.099675, "activity_lines": {"activity_5": 30275.436849, "activity_10": 29760.407493, "activity_20": 29303.910426, "activity_30": 29131.171942}, "trend_signal": 1, "fair_value": 29955.178423, "relative_strength": 1.291428, "rate_of_change": 0.08920562838976516, "market_dynamics": 1.496257, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30913.54113, "high": 31042.884178, "low": 30525.505049, "close": 30827.308594, "volume": 342216}, "trend_line": 29075.400521, "activity_lines": {"activity_5": 30554.247266, "activity_10": 30011.258629, "activity_20": 29470.006018, "activity_30": 29247.443485}, "trend_signal": 1, "fair_value": 30000.461263, "relative_strength": 0.007223, "rate_of_change": 0.17330119986917245, "market_dynamics": 1.603291, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31086.003795, "high": 32196.8369, "low": 30870.428179, "close": 31233.683594, "volume": 659593}, "trend_line": 29134.935742, "activity_lines": {"activity_5": 30859.291146, "activity_10": 30312.478871, "activity_20": 29668.234077, "activity_30": 29386.687555}, "trend_signal": 1, "fair_value": 30047.442057, "relative_strength": -0.635325, "rate_of_change": 0.2047614819854399, "market_dynamics": 1.815352, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31141.953486, "high": 31325.411238, "low": 30316.396116, "close": 30545.716797, "volume": 391977}, "trend_line": 29122.674935, "activity_lines": {"activity_5": 30830.314063, "activity_10": 30445.165767, "activity_20": 29791.615216, "activity_30": 29477.705687}, "trend_signal": 1, "fair_value": 30093.882374, "relative_strength": 0.140165, "rate_of_change": -0.04208283522083626, "market_dynamics": 1.646896, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30775.03863, "high": 31004.361563, "low": 30453.987556, "close": 30683.310547, "volume": 311741}, "trend_line": 29176.798828, "activity_lines": {"activity_5": 30785.493099, "activity_10": 30559.38711, "activity_20": 29917.533454, "activity_30": 29578.391856}, "trend_signal": 1, "fair_value": 30144.816306, "relative_strength": 2.765709, "rate_of_change": 0.1858479453580453, "market_dynamics": 1.461794, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30775.038769, "high": 31233.683162, "low": 30362.260558, "close": 30866.767578, "volume": 312115}, "trend_line": 29262.907031, "activity_lines": {"activity_5": 30799.927083, "activity_10": 30671.17081, "activity_20": 30051.754632, "activity_30": 29687.422098}, "trend_signal": 1, "fair_value": 30198.216108, "relative_strength": 5.534739, "rate_of_change": 0.2951256013643437, "market_dynamics": 1.292277, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30775.039616, "high": 31784.056572, "low": 30775.039616, "close": 31554.734375, "volume": 389633}, "trend_line": 29356.138607, "activity_lines": {"activity_5": 31041.052734, "activity_10": 30879.101172, "activity_20": 30240.427139, "activity_30": 29835.281926}, "trend_signal": 1, "fair_value": 30260.669446, "relative_strength": 7.504703, "rate_of_change": 0.31859984348525594, "market_dynamics": 1.202973, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31646.463185, "high": 32242.701105, "low": 30866.766499, "close": 32013.378906, "volume": 676895}, "trend_line": 29504.899154, "activity_lines": {"activity_5": 31386.564844, "activity_10": 31127.406925, "activity_20": 30459.461282, "activity_30": 30006.716784}, "trend_signal": 1, "fair_value": 30321.935271, "relative_strength": 3.299582, "rate_of_change": 0.5067442588124513, "market_dynamics": 1.387506, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31875.784722, "high": 32013.378037, "low": 31187.819582, "close": 31371.277344, "volume": 557547}, "trend_line": 29590.578385, "activity_lines": {"activity_5": 31466.063411, "activity_10": 31216.23647, "activity_20": 30600.813523, "activity_30": 30127.12828}, "trend_signal": 1, "fair_value": 30378.05316, "relative_strength": 0.943182, "rate_of_change": 0.29038984526875194, "market_dynamics": 1.549723, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31508.869574, "high": 33159.991338, "low": 31141.954714, "close": 33022.398438, "volume": 1050362}, "trend_line": 29742.792318, "activity_lines": {"activity_5": 32040.898307, "activity_10": 31573.430078, "activity_20": 30887.996736, "activity_30": 30348.536026}, "trend_signal": 1, "fair_value": 30448.624725, "relative_strength": 5.022887, "rate_of_change": 0.5143999925231576, "market_dynamics": 1.840905, "expectation": {"probability": 47.2111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33251.7187, "high": 36232.907273, "low": 33205.85426, "close": 34444.195313, "volume": 1767997}, "trend_line": 29940.962305, "activity_lines": {"activity_5": 32933.726302, "activity_10": 32146.085867, "activity_20": 31288.023094, "activity_30": 30651.852348}, "trend_signal": 1, "fair_value": 30530.890099, "relative_strength": 8.564249, "rate_of_change": 0.6662790261292008, "market_dynamics": 1.94391, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34811.109234, "high": 35086.295868, "low": 33710.363412, "close": 34123.140625, "volume": 465813}, "trend_line": 30096.812761, "activity_lines": {"activity_5": 33481.040886, "activity_10": 32594.606499, "activity_20": 31628.136272, "activity_30": 30921.670304}, "trend_signal": 1, "fair_value": 30606.195989, "relative_strength": 8.343175, "rate_of_change": 0.5205258749281209, "market_dynamics": 1.857637, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34398.328409, "high": 35911.857239, "low": 33572.768095, "close": 33939.683594, "volume": 843078}, "trend_line": 30252.29668, "activity_lines": {"activity_5": 33795.976042, "activity_10": 32949.847088, "activity_20": 31928.923633, "activity_30": 31169.597455}, "trend_signal": 1, "fair_value": 30679.035995, "relative_strength": 6.322096, "rate_of_change": 0.5166125736791549, "market_dynamics": 1.853306, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33939.68646, "high": 35728.401739, "low": 33664.499813, "close": 34214.871094, "volume": 877150}, "trend_line": 30448.571289, "activity_lines": {"activity_5": 34074.220052, "activity_10": 33305.921769, "activity_20": 32231.654251, "activity_30": 31425.247417}, "trend_signal": 1, "fair_value": 30748.996532, "relative_strength": 7.802707, "rate_of_change": 0.6487924241790163, "market_dynamics": 1.747621, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34123.141627, "high": 34260.73494, "low": 32793.074649, "close": 33297.582031, "volume": 664446}, "trend_line": 30599.897787, "activity_lines": {"activity_5": 33857.128125, "activity_10": 33428.504723, "activity_20": 32418.163542, "activity_30": 31609.054562}, "trend_signal": 1, "fair_value": 30811.529184, "relative_strength": 1.950479, "rate_of_change": 0.49699047145332276, "market_dynamics": 1.481935, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33297.582465, "high": 34031.41304, "low": 32609.616823, "close": 32701.345703, "volume": 691251}, "trend_line": 30738.535612, "activity_lines": {"activity_5": 33422.945182, "activity_10": 33395.148864, "activity_20": 32526.06503, "activity_30": 31744.631847}, "trend_signal": 1, "fair_value": 30850.375989, "relative_strength": 0.399012, "rate_of_change": 0.45306630095639266, "market_dynamics": 1.193177, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32884.802089, "high": 33389.313488, "low": 32150.971571, "close": 32838.941406, "volume": 503865}, "trend_line": 30874.574089, "activity_lines": {"activity_5": 33150.817448, "activity_10": 33353.454439, "activity_20": 32630.755729, "activity_30": 31880.141898}, "trend_signal": 1, "fair_value": 30890.104818, "relative_strength": 2.026134, "rate_of_change": 0.44256655137108714, "market_dynamics": 0.78847, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32930.670293, "high": 33389.314726, "low": 30866.769277, "close": 31050.224609, "volume": 731155}, "trend_line": 30958.174544, "activity_lines": {"activity_5": 32368.064062, "activity_10": 32963.18956, "activity_20": 32547.711468, "activity_30": 31891.474189}, "trend_signal": 1, "fair_value": 30903.405161, "relative_strength": -2.261197, "rate_of_change": 0.27077443970242476, "market_dynamics": 0.202061, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31050.226682, "high": 31600.599976, "low": 30224.666443, "close": 30545.716797, "volume": 669871}, "trend_line": 31010.586458, "activity_lines": {"activity_5": 31609.772005, "activity_10": 32498.707883, "activity_20": 32410.013979, "activity_30": 31864.864012}, "trend_signal": 1, "fair_value": 30921.4686, "relative_strength": -0.351635, "rate_of_change": 0.16929911007998433, "market_dynamics": -0.296762, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30866.768498, "high": 32059.244508, "low": 30820.904057, "close": 31967.515625, "volume": 421768}, "trend_line": 31133.386263, "activity_lines": {"activity_5": 31570.023177, "activity_10": 32307.745277, "activity_20": 32403.318155, "activity_30": 31926.601378}, "trend_signal": 1, "fair_value": 30951.225861, "relative_strength": 1.800558, "rate_of_change": 0.39599317209403917, "market_dynamics": -0.63846, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32059.245407, "high": 32930.669817, "low": 31875.786742, "close": 31967.515625, "volume": 419671}, "trend_line": 31256.186068, "activity_lines": {"activity_5": 31618.945443, "activity_10": 32135.962358, "activity_20": 32390.37154, "activity_30": 31980.416175}, "trend_signal": 1, "fair_value": 30978.145445, "relative_strength": 1.09433, "rate_of_change": 0.39443125127040324, "market_dynamics": -0.883259, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32334.428891, "high": 33618.63457, "low": 32059.242262, "close": 32930.667969, "volume": 574396}, "trend_line": 31369.413021, "activity_lines": {"activity_5": 32037.840495, "activity_10": 32184.328587, "activity_20": 32463.724163, "activity_30": 32088.447266}, "trend_signal": 1, "fair_value": 30989.569436, "relative_strength": 2.320219, "rate_of_change": 0.36225453980107536, "market_dynamics": -0.826753, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33205.853878, "high": 33802.093637, "low": 32701.345048, "close": 33343.449219, "volume": 453360}, "trend_line": 31519.394076, "activity_lines": {"activity_5": 32588.214193, "activity_10": 32329.427273, "activity_20": 32566.373289, "activity_30": 32215.80444}, "trend_signal": 1, "fair_value": 30994.352514, "relative_strength": 3.65028, "rate_of_change": 0.47811240490727897, "market_dynamics": -0.662674, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33481.039783, "high": 33985.551835, "low": 32884.803657, "close": 33389.3125, "volume": 549692}, "trend_line": 31693.898698, "activity_lines": {"activity_5": 33000.994011, "activity_10": 32493.705362, "activity_20": 32663.343843, "activity_30": 32336.444338}, "trend_signal": 1, "fair_value": 30972.342523, "relative_strength": 5.057287, "rate_of_change": 0.5536420579000739, "market_dynamics": -0.553662, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33939.688019, "high": 35315.619443, "low": 33159.991872, "close": 34077.277344, "volume": 1279642}, "trend_line": 31872.652279, "activity_lines": {"activity_5": 33453.522396, "activity_10": 32798.078125, "activity_20": 32812.293927, "activity_30": 32490.210702}, "trend_signal": 1, "fair_value": 30951.130985, "relative_strength": 9.014707, "rate_of_change": 0.5639999758416621, "market_dynamics": -0.296345, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34077.279233, "high": 34169.008114, "low": 32288.565385, "close": 32838.941406, "volume": 519839}, "trend_line": 31991.444792, "activity_lines": {"activity_5": 33352.621354, "activity_10": 32863.122621, "activity_20": 32827.145508, "activity_30": 32552.551936}, "trend_signal": 1, "fair_value": 30937.201723, "relative_strength": 1.67032, "rate_of_change": 0.3727098452935018, "market_dynamics": -0.331821, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32976.532538, "high": 33939.68548, "low": 32609.617016, "close": 33710.363281, "volume": 584358}, "trend_line": 32142.15905, "activity_lines": {"activity_5": 33484.099219, "activity_10": 33084.105717, "activity_20": 32915.598345, "activity_30": 32663.449903}, "trend_signal": 1, "fair_value": 30936.081731, "relative_strength": 2.823286, "rate_of_change": 0.4711080070934734, "market_dynamics": -0.286811, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33893.820168, "high": 34581.788078, "low": 33114.125859, "close": 34123.140625, "volume": 658878}, "trend_line": 32290.823633, "activity_lines": {"activity_5": 33701.189844, "activity_10": 33364.295206, "activity_20": 33033.09841, "activity_30": 32791.255166}, "trend_signal": 1, "fair_value": 30934.254107, "relative_strength": 2.90809, "rate_of_change": 0.4625220812601311, "market_dynamics": -0.145177, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34123.142217, "high": 34856.973814, "low": 33756.226279, "close": 34811.109375, "volume": 635719}, "trend_line": 32463.857617, "activity_lines": {"activity_5": 34095.623958, "activity_10": 33713.698722, "activity_20": 33206.072824, "activity_30": 32953.854246}, "trend_signal": 1, "fair_value": 30935.030724, "relative_strength": 4.267377, "rate_of_change": 0.5358611659046297, "market_dynamics": 0.004139, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34811.107451, "high": 34948.700761, "low": 32701.346921, "close": 32884.804688, "volume": 637549}, "trend_line": 32538.189453, "activity_lines": {"activity_5": 33753.170052, "activity_10": 33635.312429, "activity_20": 33179.209496, "activity_30": 32981.012122}, "trend_signal": 1, "fair_value": 30930.166491, "relative_strength": -3.809647, "rate_of_change": 0.22896797071052027, "market_dynamics": 0.172732, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32930.668519, "high": 34719.383554, "low": 32838.939637, "close": 34535.925781, "volume": 1466959}, "trend_line": 32661.810026, "activity_lines": {"activity_5": 34040.588021, "activity_10": 33840.451989, "activity_20": 33310.251004, "activity_30": 33109.898337}, "trend_signal": 1, "fair_value": 30929.695062, "relative_strength": 1.0211, "rate_of_change": 0.37992455965801264, "market_dynamics": 0.47677, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34994.566122, "high": 43525.35458, "low": 34123.145792, "close": 34535.925781, "volume": 5834351}, "trend_line": 32785.430599, "activity_lines": {"activity_5": 34214.873698, "activity_10": 33998.893182, "activity_20": 33440.855701, "activity_30": 33230.809031}, "trend_signal": 1, "fair_value": 30929.481571, "relative_strength": 3.004871, "rate_of_change": 0.37848659612432267, "market_dynamics": 0.758203, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34535.926156, "high": 36599.826125, "low": 34352.468381, "close": 35636.667969, "volume": 2027004}, "trend_line": 32932.196745, "activity_lines": {"activity_5": 34701.035938, "activity_10": 34328.282813, "activity_20": 33674.327344, "activity_30": 33414.759829}, "trend_signal": 1, "fair_value": 30937.871995, "relative_strength": 8.392593, "rate_of_change": 0.4476566063600163, "market_dynamics": 0.922172, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35911.856496, "high": 36691.550191, "low": 34673.515484, "close": 35728.398438, "volume": 1109218}, "trend_line": 33104.9528, "activity_lines": {"activity_5": 35116.873177, "activity_10": 34632.655824, "activity_20": 33908.454343, "activity_30": 33595.159938}, "trend_signal": 1, "fair_value": 30947.882312, "relative_strength": 10.573947, "rate_of_change": 0.5245810242714133, "market_dynamics": 1.207021, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35269.752275, "high": 37929.890916, "low": 32884.801536, "close": 37608.839844, "volume": 2149539}, "trend_line": 33335.803776, "activity_lines": {"activity_5": 36098.371615, "activity_10": 35236.398438, "activity_20": 34314.463728, "activity_30": 33885.733296}, "trend_signal": 1, "fair_value": 30982.845328, "relative_strength": 19.723615, "rate_of_change": 0.6973306302373026, "market_dynamics": 1.355091, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37562.974685, "high": 38617.857643, "low": 36920.872554, "close": 37929.890625, "volume": 946714}, "trend_line": 33571.241211, "activity_lines": {"activity_5": 36871.951302, "activity_10": 35834.303693, "activity_20": 34730.519578, "activity_30": 34182.125996}, "trend_signal": 1, "fair_value": 31036.892478, "relative_strength": 15.37188, "rate_of_change": 0.7062599617577009, "market_dynamics": 1.379591, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37975.75535, "high": 39902.061632, "low": 37608.839839, "close": 39076.503906, "volume": 1355459}, "trend_line": 33821.966862, "activity_lines": {"activity_5": 37801.471094, "activity_10": 36548.121378, "activity_20": 35230.87886, "activity_30": 34537.304234}, "trend_signal": 1, "fair_value": 31095.709986, "relative_strength": 18.095422, "rate_of_change": 0.7468465327932157, "market_dynamics": 1.40951, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38434.39872, "high": 40635.893396, "low": 36829.143403, "close": 38205.082031, "volume": 1315018}, "trend_line": 34028.356966, "activity_lines": {"activity_5": 38137.811719, "activity_10": 37005.932528, "activity_20": 35618.542904, "activity_30": 34820.085858}, "trend_signal": 1, "fair_value": 31142.492162, "relative_strength": 16.069362, "rate_of_change": 0.6102250198579781, "market_dynamics": 1.451178, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38526.127436, "high": 39122.366026, "low": 36829.144101, "close": 37654.703125, "volume": 1057286}, "trend_line": 34237.804492, "activity_lines": {"activity_5": 38119.465104, "activity_10": 37289.45767, "activity_20": 35919.719159, "activity_30": 35054.043674}, "trend_signal": 1, "fair_value": 31188.583947, "relative_strength": 19.587559, "rate_of_change": 0.6155087834810142, "market_dynamics": 1.285026, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37196.060321, "high": 39489.28125, "low": 37012.602564, "close": 39489.28125, "volume": 899712}, "trend_line": 34453.367253, "activity_lines": {"activity_5": 38584.224219, "activity_10": 37854.840767, "activity_20": 36361.764825, "activity_30": 35392.848627}, "trend_signal": 1, "fair_value": 31242.308318, "relative_strength": 23.064143, "rate_of_change": 0.6296045093965126, "market_dynamics": 1.295852, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39902.062799, "high": 40039.656119, "low": 37241.925781, "close": 37241.925781, "volume": 675727}, "trend_line": 34546.624935, "activity_lines": {"activity_5": 38174.502083, "activity_10": 37891.532386, "activity_20": 36553.958705, "activity_30": 35572.755628}, "trend_signal": 1, "fair_value": 31283.690355, "relative_strength": 14.759243, "rate_of_change": 0.2706779900936469, "market_dynamics": 1.016151, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37746.43316, "high": 39535.14758, "low": 37241.924333, "close": 38571.996094, "volume": 872480}, "trend_line": 34694.920117, "activity_lines": {"activity_5": 38254.001042, "activity_10": 38120.854972, "activity_20": 36847.70971, "activity_30": 35832.456993}, "trend_signal": 1, "fair_value": 31323.537573, "relative_strength": 15.778938, "rate_of_change": 0.42926098360989334, "market_dynamics": 0.863416, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38663.723816, "high": 39397.554259, "low": 37884.028621, "close": 39259.960938, "volume": 415933}, "trend_line": 34872.262695, "activity_lines": {"activity_5": 38596.455469, "activity_10": 38401.878977, "activity_20": 37180.117708, "activity_30": 36126.975756}, "trend_signal": 1, "fair_value": 31378.371695, "relative_strength": 20.862215, "rate_of_change": 0.5111485410600524, "market_dynamics": 0.806135, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39489.280966, "high": 40635.894279, "low": 38893.043275, "close": 39351.6875, "volume": 760722}, "trend_line": 35043.489909, "activity_lines": {"activity_5": 38899.160156, "activity_10": 38633.702486, "activity_20": 37493.087705, "activity_30": 36415.970905}, "trend_signal": 1, "fair_value": 31416.251703, "relative_strength": 19.307833, "rate_of_change": 0.491012629428708, "market_dynamics": 0.708946, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39030.636436, "high": 42791.521573, "low": 39030.636436, "close": 41599.046875, "volume": 1536248}, "trend_line": 35320.205404, "activity_lines": {"activity_5": 39837.852344, "activity_10": 39208.258807, "activity_20": 37991.699665, "activity_30": 36838.910064}, "trend_signal": 1, "fair_value": 31461.314628, "relative_strength": 25.531773, "rate_of_change": 0.789634524753568, "market_dynamics": 0.97634, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41644.911315, "high": 42470.471231, "low": 40177.246854, "close": 40911.082031, "volume": 974028}, "trend_line": 35593.863281, "activity_lines": {"activity_5": 40406.571875, "activity_10": 39585.181392, "activity_20": 38388.973214, "activity_30": 37199.611782}, "trend_signal": 1, "fair_value": 31507.642904, "relative_strength": 23.289801, "rate_of_change": 0.7747912954351227, "market_dynamics": 1.122837, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41232.128906, "high": 42103.555713, "low": 39489.282517, "close": 39856.195313, "volume": 1073416}, "trend_line": 35827.771745, "activity_lines": {"activity_5": 40379.052083, "activity_10": 39716.102912, "activity_20": 38647.342597, "activity_30": 37474.600945}, "trend_signal": 1, "fair_value": 31540.24389, "relative_strength": 21.397886, "rate_of_change": 0.6571595281843441, "market_dynamics": 1.115037, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40039.656083, "high": 41323.859668, "low": 39626.876124, "close": 41002.808594, "volume": 634372}, "trend_line": 36159.524544, "activity_lines": {"activity_5": 40648.123438, "activity_10": 40041.323367, "activity_20": 38985.647377, "activity_30": 37808.47429}, "trend_signal": 1, "fair_value": 31574.003631, "relative_strength": 23.265455, "rate_of_change": 0.9259654810832605, "market_dynamics": 1.024387, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40727.621242, "high": 42562.197581, "low": 39856.196218, "close": 40911.082031, "volume": 959852}, "trend_line": 36505.036719, "activity_lines": {"activity_5": 40770.429427, "activity_10": 40298.998509, "activity_20": 39282.455971, "activity_30": 38115.026386}, "trend_signal": 1, "fair_value": 31623.169596, "relative_strength": 29.353769, "rate_of_change": 0.9555218973622671, "market_dynamics": 0.775929, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40544.162079, "high": 43938.137086, "low": 40544.162079, "close": 42516.335938, "volume": 840740}, "trend_line": 36856.664063, "activity_lines": {"activity_5": 41323.860417, "activity_10": 40789.331108, "activity_20": 39703.0984, "activity_30": 38502.852142}, "trend_signal": 1, "fair_value": 31682.109751, "relative_strength": 28.92486, "rate_of_change": 0.9632296680227128, "market_dynamics": 0.648929, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42883.250433, "high": 44259.184753, "low": 42057.691665, "close": 42974.980469, "volume": 887601}, "trend_line": 37223.579557, "activity_lines": {"activity_5": 41969.020313, "activity_10": 41308.016264, "activity_20": 40121.556827, "activity_30": 38897.582233}, "trend_signal": 1, "fair_value": 31751.471104, "relative_strength": 31.631507, "rate_of_change": 0.9955200866058391, "market_dynamics": 0.707916, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43112.570477, "high": 45038.878762, "low": 38342.671, "close": 39305.824219, "volume": 2373694}, "trend_line": 37436.084766, "activity_lines": {"activity_5": 41253.534896, "activity_10": 41055.344745, "activity_20": 40150.385826, "activity_30": 39031.920598}, "trend_signal": 1, "fair_value": 31797.312225, "relative_strength": 21.066123, "rate_of_change": 0.5708886988544348, "market_dynamics": 0.499077, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38526.129502, "high": 39626.874412, "low": 36966.738546, "close": 39214.097656, "volume": 1157564}, "trend_line": 37631.773047, "activity_lines": {"activity_5": 40544.165365, "activity_10": 40772.653338, "activity_20": 40147.76516, "activity_30": 39146.631107}, "trend_signal": 1, "fair_value": 31842.565355, "relative_strength": 16.951723, "rate_of_change": 0.5227263540596784, "market_dynamics": 0.189354, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39305.823215, "high": 44855.422206, "low": 39168.229902, "close": 43296.03125, "volume": 1189588}, "trend_line": 37961.997005, "activity_lines": {"activity_5": 41314.68776, "activity_10": 41232.965554, "activity_20": 40516.864695, "activity_30": 39512.06712}, "trend_signal": 1, "fair_value": 31922.755759, "relative_strength": 32.80763, "rate_of_change": 0.8775136839488366, "market_dynamics": 0.076597, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43112.572628, "high": 43824.282221, "low": 42287.012727, "close": 43049.488281, "volume": 696166}, "trend_line": 38261.070703, "activity_lines": {"activity_5": 41844.032552, "activity_10": 41576.736435, "activity_20": 40826.447601, "activity_30": 39840.292364}, "trend_signal": 1, "fair_value": 31993.525804, "relative_strength": 30.877898, "rate_of_change": 0.7878239333947816, "market_dynamics": -0.057329, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42613.666383, "high": 43340.036129, "low": 42129.420174, "close": 42565.242188, "volume": 327269}, "trend_line": 38585.280729, "activity_lines": {"activity_5": 42176.41849, "activity_10": 41806.090909, "activity_20": 41064.003981, "activity_30": 40117.980847}, "trend_signal": 1, "fair_value": 32074.232234, "relative_strength": 26.444525, "rate_of_change": 0.8473626588149291, "market_dynamics": -0.050467, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42710.513389, "high": 43001.062285, "low": 39950.312269, "close": 40725.105469, "volume": 1062662}, "trend_line": 38819.105469, "activity_lines": {"activity_5": 41922.741406, "activity_10": 41670.799432, "activity_20": 41104.236142, "activity_30": 40256.034056}, "trend_signal": 1, "fair_value": 32144.47357, "relative_strength": 16.768958, "rate_of_change": 0.6059946580206301, "market_dynamics": -0.040937, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40773.528092, "high": 43097.910245, "low": 40192.43268, "close": 42613.664063, "volume": 717128}, "trend_line": 39102.122917, "activity_lines": {"activity_5": 42203.965104, "activity_10": 41863.083878, "activity_20": 41316.480543, "activity_30": 40500.844288}, "trend_signal": 1, "fair_value": 32235.337277, "relative_strength": 21.068164, "rate_of_change": 0.7290674130191114, "market_dynamics": -0.220991, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42662.089007, "high": 46584.48213, "low": 42080.993584, "close": 46003.386719, "volume": 1031828}, "trend_line": 39475.198828, "activity_lines": {"activity_5": 43388.458594, "activity_10": 42642.393253, "activity_20": 41830.562426, "activity_30": 40946.087114}, "trend_signal": 1, "fair_value": 32357.510755, "relative_strength": 29.054484, "rate_of_change": 0.9541065373660359, "market_dynamics": -0.161443, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44938.045296, "high": 45567.565327, "low": 44356.949882, "close": 45034.894531, "volume": 202284}, "trend_line": 39880.201823, "activity_lines": {"activity_5": 44069.63099, "activity_10": 43153.025781, "activity_20": 42212.651321, "activity_30": 41304.777159}, "trend_signal": 1, "fair_value": 32463.362906, "relative_strength": 26.335974, "rate_of_change": 1.0259682206153486, "market_dynamics": -0.042784, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44550.65107, "high": 46148.662362, "low": 43340.035156, "close": 43340.035156, "volume": 858687}, "trend_line": 40173.672136, "activity_lines": {"activity_5": 44053.489844, "activity_10": 43309.710085, "activity_20": 42406.917355, "activity_30": 41527.992213}, "trend_signal": 1, "fair_value": 32554.358599, "relative_strength": 20.508895, "rate_of_change": 0.7358797086898031, "market_dynamics": 0.157957, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43485.307431, "high": 44260.101327, "low": 41887.294463, "close": 42662.089844, "volume": 922425}, "trend_line": 40444.544271, "activity_lines": {"activity_5": 43759.714063, "activity_10": 43336.494247, "activity_20": 42507.578553, "activity_30": 41688.535291}, "trend_signal": 1, "fair_value": 32639.145558, "relative_strength": 14.839757, "rate_of_change": 0.6742528641220894, "market_dynamics": 0.152592, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42468.390389, "high": 43194.759482, "low": 41160.92569, "close": 42080.996094, "volume": 1061793}, "trend_line": 40659.355208, "activity_lines": {"activity_5": 43143.108073, "activity_10": 43196.601989, "activity_20": 42533.420852, "activity_30": 41794.112828}, "trend_signal": 1, "fair_value": 32718.876891, "relative_strength": 10.130223, "rate_of_change": 0.5311246321893363, "market_dynamics": -0.180933, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41935.721922, "high": 42032.571164, "low": 40192.432351, "close": 40628.253906, "volume": 612186}, "trend_line": 40822.683724, "activity_lines": {"activity_5": 42077.765885, "activity_10": 42740.449361, "activity_20": 42407.473252, "activity_30": 41792.106292}, "trend_signal": 1, "fair_value": 32768.005171, "relative_strength": 10.97787, "rate_of_change": 0.40169971994013676, "market_dynamics": -0.557297, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40240.859164, "high": 42323.118773, "low": 39950.311444, "close": 41257.777344, "volume": 490707}, "trend_line": 40944.314974, "activity_lines": {"activity_5": 41580.607031, "activity_10": 42447.260582, "activity_20": 42335.401377, "activity_30": 41820.176848}, "trend_signal": 1, "fair_value": 32823.830191, "relative_strength": 10.841665, "rate_of_change": 0.29795015639427574, "market_dynamics": -0.860929, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41257.777152, "high": 42758.938007, "low": 38981.81863, "close": 42129.417969, "volume": 854838}, "trend_line": 41084.299219, "activity_lines": {"activity_5": 41625.802865, "activity_10": 42345.12848, "activity_20": 42347.967987, "activity_30": 41896.635106}, "trend_signal": 1, "fair_value": 32869.274677, "relative_strength": 12.521915, "rate_of_change": 0.34188933210603445, "market_dynamics": -0.845997, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42129.417969, "high": 42468.390297, "low": 40967.226807, "close": 41790.445313, "volume": 423453}, "trend_line": 41174.763932, "activity_lines": {"activity_5": 41638.715625, "activity_10": 42189.289063, "activity_20": 42322.449889, "activity_30": 41942.192918}, "trend_signal": 1, "fair_value": 32912.546262, "relative_strength": 7.849171, "rate_of_change": 0.22019290755765053, "market_dynamics": -0.865296, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41596.75, "high": 42032.569672, "low": 40192.433916, "close": 40531.40625, "volume": 277142}, "trend_line": 41252.308073, "activity_lines": {"activity_5": 41290.058334, "activity_10": 41785.163637, "activity_20": 42167.812593, "activity_30": 41900.685971}, "trend_signal": 1, "fair_value": 32951.739095, "relative_strength": 7.526264, "rate_of_change": 0.18832929103871102, "market_dynamics": -0.892613, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39998.734291, "high": 40821.953735, "low": 38255.45099, "close": 38981.820313, "volume": 525364}, "trend_line": 41296.545313, "activity_lines": {"activity_5": 40528.178386, "activity_10": 41137.154546, "activity_20": 41867.840458, "activity_30": 41754.20289}, "trend_signal": 0, "fair_value": 32975.942145, "relative_strength": 6.78056, "rate_of_change": 0.10723579374448595, "market_dynamics": -0.923023, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37771.201962, "high": 38545.998965, "low": 36802.711674, "close": 38158.601563, "volume": 509948}, "trend_line": 41252.189323, "activity_lines": {"activity_5": 39601.654427, "activity_10": 40467.134162, "activity_20": 41498.653497, "activity_30": 41551.754906}, "trend_signal": 0, "fair_value": 33005.77961, "relative_strength": 5.368476, "rate_of_change": -0.10740847609361781, "market_dynamics": -1.155246, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37916.475815, "high": 41064.07855, "low": 37625.928108, "close": 40918.804688, "volume": 823296}, "trend_line": 41374.751953, "activity_lines": {"activity_5": 39801.809896, "activity_10": 40423.992401, "activity_20": 41413.094141, "activity_30": 41530.24622}, "trend_signal": 0, "fair_value": 33066.883439, "relative_strength": 10.016788, "rate_of_change": 0.29710575853404714, "market_dynamics": -1.053802, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41112.503171, "high": 41693.59787, "low": 40144.010135, "close": 40725.105469, "volume": 485621}, "trend_line": 41446.522266, "activity_lines": {"activity_5": 40018.106511, "activity_10": 40389.654972, "activity_20": 41318.878553, "activity_30": 41488.333544}, "trend_signal": 0, "fair_value": 33125.148801, "relative_strength": 6.251837, "rate_of_change": 0.17346403207813546, "market_dynamics": -0.965025, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40821.954914, "high": 43727.429597, "low": 40821.954914, "close": 41935.71875, "volume": 585727}, "trend_line": 41535.714193, "activity_lines": {"activity_5": 40708.963542, "activity_10": 40610.646946, "activity_20": 41333.200986, "activity_30": 41519.894607}, "trend_signal": 0, "fair_value": 33183.98892, "relative_strength": 8.219976, "rate_of_change": 0.21519761399418313, "market_dynamics": -0.846275, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40192.43341, "high": 41790.447431, "low": 40144.008791, "close": 41064.078125, "volume": 379829}, "trend_line": 41592.79388, "activity_lines": {"activity_5": 41015.652865, "activity_10": 40675.800213, "activity_20": 41251.549926, "activity_30": 41489.466474}, "trend_signal": 0, "fair_value": 33251.346642, "relative_strength": 4.738262, "rate_of_change": 0.13742315043572134, "market_dynamics": -0.795831, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41596.75, "high": 42613.667055, "low": 38449.146443, "close": 40482.980469, "volume": 1353203}, "trend_line": 41555.591667, "activity_lines": {"activity_5": 40989.825781, "activity_10": 40627.375284, "activity_20": 41125.18458, "activity_30": 41417.865608}, "trend_signal": 0, "fair_value": 33311.253506, "relative_strength": 0.90168, "rate_of_change": -0.08944389046653013, "market_dynamics": -0.791165, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40676.679977, "high": 43194.75906, "low": 38933.393692, "close": 42758.9375, "volume": 1025835}, "trend_line": 41617.186849, "activity_lines": {"activity_5": 41567.692448, "activity_10": 41006.847941, "activity_20": 41227.798512, "activity_30": 41495.500823}, "trend_signal": 0, "fair_value": 33384.951447, "relative_strength": 7.453388, "rate_of_change": 0.14822357119489907, "market_dynamics": -0.438606, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45180.168893, "high": 46003.387405, "low": 41403.04952, "close": 41838.871094, "volume": 1389833}, "trend_line": 41683.276042, "activity_lines": {"activity_5": 41716.194792, "activity_10": 41207.589986, "activity_20": 41241.864714, "activity_30": 41509.803033}, "trend_signal": 0, "fair_value": 33454.348332, "relative_strength": 0.70032, "rate_of_change": 0.15880264382066908, "market_dynamics": -0.131781, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41306.19973, "high": 43872.706842, "low": 39998.735754, "close": 43049.488281, "volume": 988140}, "trend_line": 41751.498698, "activity_lines": {"activity_5": 42193.985156, "activity_10": 41627.563779, "activity_20": 41365.924145, "activity_30": 41597.945758}, "trend_signal": 0, "fair_value": 33533.368502, "relative_strength": -1.001846, "rate_of_change": 0.16366913179104334, "market_dynamics": 0.340362, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43533.73172, "high": 52298.589867, "low": 42226.266704, "close": 48908.867188, "volume": 5270646}, "trend_line": 42018.091537, "activity_lines": {"activity_5": 44550.650521, "activity_10": 43067.095881, "activity_20": 42045.944308, "activity_30": 42059.711467}, "trend_signal": 1, "fair_value": 33655.803711, "relative_strength": 8.632625, "rate_of_change": 0.6385228011294541, "market_dynamics": 0.850051, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51330.097547, "high": 59852.830576, "low": 48424.619306, "close": 55882.011719, "volume": 5827319}, "trend_line": 42463.614063, "activity_lines": {"activity_5": 48708.711459, "activity_10": 45593.980682, "activity_20": 43376.237854, "activity_30": 42954.15793}, "trend_signal": 1, "fair_value": 33826.132162, "relative_strength": 17.985494, "rate_of_change": 1.0603111890688455, "market_dynamics": 1.189748, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57528.448999, "high": 63339.400363, "low": 56559.956591, "close": 58303.242188, "volume": 5357762}, "trend_line": 42974.55612, "activity_lines": {"activity_5": 52647.247136, "activity_10": 48238.845384, "activity_20": 44885.471838, "activity_30": 43976.069422}, "trend_signal": 1, "fair_value": 33993.618139, "relative_strength": 20.74079, "rate_of_change": 1.2032467520120984, "market_dynamics": 1.545834, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58593.787568, "high": 58981.18451, "low": 53170.232791, "close": 53267.082031, "volume": 2041089}, "trend_line": 43439.93138, "activity_lines": {"activity_5": 53870.775781, "activity_10": 49651.963921, "activity_20": 45843.818155, "activity_30": 44640.103352}, "trend_signal": 1, "fair_value": 34131.216284, "relative_strength": 9.577692, "rate_of_change": 1.082908823305842, "market_dynamics": 1.636931, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52104.891047, "high": 54913.519003, "low": 52008.041807, "close": 52782.835938, "volume": 976279}, "trend_line": 43892.222656, "activity_lines": {"activity_5": 54171.008334, "activity_10": 50749.001776, "activity_20": 46705.545834, "activity_30": 45242.871388}, "trend_signal": 1, "fair_value": 34273.161972, "relative_strength": 3.85895, "rate_of_change": 1.041187823349633, "market_dynamics": 1.449935, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52298.590695, "high": 53363.929205, "low": 50167.905314, "close": 50942.699219, "volume": 954042}, "trend_line": 44147.111589, "activity_lines": {"activity_5": 53208.972136, "activity_10": 51314.249006, "activity_20": 47341.061254, "activity_30": 45697.740844}, "trend_signal": 1, "fair_value": 34405.174842, "relative_strength": -0.581626, "rate_of_change": 0.5807154834642648, "market_dynamics": 1.161185, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51039.548457, "high": 51426.945409, "low": 48812.01617, "close": 49683.660156, "volume": 884052}, "trend_line": 44368.250651, "activity_lines": {"activity_5": 51691.667448, "activity_10": 51470.96875, "activity_20": 47807.551786, "activity_30": 46054.937525}, "trend_signal": 1, "fair_value": 34520.068447, "relative_strength": -3.569352, "rate_of_change": 0.5009139987656691, "market_dynamics": 0.794176, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49780.507722, "high": 52104.890832, "low": 47359.277665, "close": 47698.25, "volume": 1502505}, "trend_line": 44539.350912, "activity_lines": {"activity_5": 49925.782813, "activity_10": 51099.419744, "activity_20": 48044.832385, "activity_30": 46269.776193}, "trend_signal": 1, "fair_value": 34619.307617, "relative_strength": -5.367352, "rate_of_change": 0.3856367075318603, "market_dynamics": 0.548462, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47698.248582, "high": 52201.738458, "low": 47698.248582, "close": 50749.0, "volume": 1219598}, "trend_line": 44873.480729, "activity_lines": {"activity_5": 49883.814323, "activity_10": 51192.746875, "activity_20": 48546.142355, "activity_30": 46670.398715}, "trend_signal": 1, "fair_value": 34722.134916, "relative_strength": -2.305304, "rate_of_change": 0.7501901355953036, "market_dynamics": 0.379956, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51136.399791, "high": 52589.138421, "low": 50555.304569, "close": 51620.644531, "volume": 657524}, "trend_line": 45173.713412, "activity_lines": {"activity_5": 50300.266146, "activity_10": 51282.552486, "activity_20": 49087.806306, "activity_30": 47105.699605}, "trend_signal": 1, "fair_value": 34830.017403, "relative_strength": -1.336993, "rate_of_change": 0.6690648421350696, "market_dynamics": 0.251861, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51620.643508, "high": 53073.382068, "low": 45228.594511, "close": 49586.808594, "volume": 2435890}, "trend_line": 45293.160807, "activity_lines": {"activity_5": 50116.252083, "activity_10": 50846.73054, "activity_20": 49382.9657, "activity_30": 47390.415424}, "trend_signal": 1, "fair_value": 34925.394757, "relative_strength": -3.656892, "rate_of_change": 0.2644179235623183, "market_dynamics": 0.163394, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50458.454824, "high": 50458.454824, "low": 48327.770693, "close": 48715.167969, "volume": 701728}, "trend_line": 45415.836589, "activity_lines": {"activity_5": 49732.083854, "activity_10": 50240.102273, "activity_20": 49544.611756, "activity_30": 47611.190079}, "trend_signal": 1, "fair_value": 35029.555802, "relative_strength": -5.975579, "rate_of_change": 0.2708483572668637, "market_dynamics": 0.011855, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48812.014544, "high": 50361.603985, "low": 48085.64528, "close": 49780.507813, "volume": 542847}, "trend_line": 45630.519011, "activity_lines": {"activity_5": 49767.595052, "activity_10": 49957.478409, "activity_20": 49757.449386, "activity_30": 47892.781771}, "trend_signal": 1, "fair_value": 35145.602514, "relative_strength": -4.574832, "rate_of_change": 0.4727038806811179, "market_dynamics": -0.153933, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49586.811765, "high": 50071.054771, "low": 47117.154062, "close": 48327.769531, "volume": 772049}, "trend_line": 45819.375, "activity_lines": {"activity_5": 49180.042969, "activity_10": 49565.679119, "activity_20": 49789.732403, "activity_30": 48066.797934}, "trend_signal": 1, "fair_value": 35256.861015, "relative_strength": -12.440983, "rate_of_change": 0.41388086985045347, "market_dynamics": -0.352437, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47988.798996, "high": 48521.46875, "low": 46729.758861, "close": 47601.402344, "volume": 739694}, "trend_line": 46003.388542, "activity_lines": {"activity_5": 48511.783854, "activity_10": 49131.61875, "activity_20": 49716.634431, "activity_30": 48181.76744}, "trend_signal": 1, "fair_value": 35369.052108, "relative_strength": -14.946385, "rate_of_change": 0.40160639903970885, "market_dynamics": -0.571341, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47891.950379, "high": 49005.715049, "low": 45519.140543, "close": 46003.386719, "volume": 869402}, "trend_line": 46182.559636, "activity_lines": {"activity_5": 47578.802344, "activity_10": 48501.217969, "activity_20": 49464.365048, "activity_30": 48181.767322}, "trend_signal": 1, "fair_value": 35479.249612, "relative_strength": -16.268628, "rate_of_change": 0.3894736880880385, "market_dynamics": -0.71606, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46293.937926, "high": 46875.030172, "low": 45809.691714, "close": 46487.632813, "volume": 474543}, "trend_line": 46356.888151, "activity_lines": {"activity_5": 47046.13099, "activity_10": 48048.667614, "activity_20": 49234.693825, "activity_30": 48201.449463}, "trend_signal": 1, "fair_value": 35600.80137, "relative_strength": -19.067858, "rate_of_change": 0.3774769444873068, "market_dynamics": -0.896101, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46148.661143, "high": 47310.85198, "low": 46003.387288, "close": 47165.578125, "volume": 162588}, "trend_line": 46524.760156, "activity_lines": {"activity_5": 46887.94375, "activity_10": 47777.489631, "activity_20": 49040.995238, "activity_30": 48253.623009}, "trend_signal": 1, "fair_value": 35739.473307, "relative_strength": -19.08276, "rate_of_change": 0.36212958137565615, "market_dynamics": -1.008621, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46923.457456, "high": 49296.263412, "low": 46003.389663, "close": 48279.34375, "volume": 1195232}, "trend_line": 46741.056771, "activity_lines": {"activity_5": 47275.340365, "activity_10": 47718.499432, "activity_20": 48932.385566, "activity_30": 48366.821951}, "trend_signal": 1, "fair_value": 35880.228253, "relative_strength": -19.925994, "rate_of_change": 0.4649064590010835, "market_dynamics": -0.919389, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48908.865706, "high": 51426.947239, "low": 47988.797935, "close": 50749.0, "volume": 1397781}, "trend_line": 47081.643229, "activity_lines": {"activity_5": 48489.184115, "activity_10": 48153.440483, "activity_20": 49028.312333, "activity_30": 48625.398933}, "trend_signal": 1, "fair_value": 36032.290064, "relative_strength": -19.660407, "rate_of_change": 0.7286665760867247, "market_dynamics": -0.640073, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51233.246183, "high": 52201.73855, "low": 49102.5625, "close": 49102.5625, "volume": 1258378}, "trend_line": 47419.001302, "activity_lines": {"activity_5": 48944.375521, "activity_10": 48304.877344, "activity_20": 48930.771187, "activity_30": 48755.780822}, "trend_signal": 1, "fair_value": 36172.999399, "relative_strength": -25.071945, "rate_of_change": 0.7165384422950634, "market_dynamics": -0.384705, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49296.260971, "high": 49780.50715, "low": 47117.15342, "close": 47649.824219, "volume": 920380}, "trend_line": 47735.375391, "activity_lines": {"activity_5": 48708.709115, "activity_10": 48200.984446, "activity_20": 48693.951656, "activity_30": 48770.672623}, "trend_signal": 1, "fair_value": 36295.61392, "relative_strength": -24.099326, "rate_of_change": 0.6671884272405811, "market_dynamics": -0.212545, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47940.374045, "high": 51620.64313, "low": 47649.826323, "close": 50749.0, "volume": 1025394}, "trend_line": 48063.048568, "activity_lines": {"activity_5": 49428.621875, "activity_10": 48679.94794, "activity_20": 48791.492615, "activity_30": 48965.100017}, "trend_signal": 1, "fair_value": 36441.022423, "relative_strength": -19.912805, "rate_of_change": 0.6864367867981116, "market_dynamics": -0.074769, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51039.547533, "high": 52104.890486, "low": 47940.373217, "close": 50555.300781, "volume": 1147874}, "trend_line": 48390.721745, "activity_lines": {"activity_5": 49845.073437, "activity_10": 49106.084446, "activity_20": 48906.558612, "activity_30": 49125.890482}, "trend_signal": 1, "fair_value": 36580.132737, "relative_strength": -16.546684, "rate_of_change": 0.6817569562538454, "market_dynamics": -0.073283, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51039.547893, "high": 52201.738458, "low": 49393.110865, "close": 51620.644531, "volume": 684146}, "trend_line": 48713.552604, "activity_lines": {"activity_5": 50464.909114, "activity_10": 49685.419247, "activity_20": 49135.999163, "activity_30": 49334.272598}, "trend_signal": 1, "fair_value": 36728.733499, "relative_strength": -15.931893, "rate_of_change": 0.6671337962289245, "market_dynamics": 0.045581, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52298.587695, "high": 53557.630606, "low": 50845.849148, "close": 52976.535156, "volume": 782424}, "trend_line": 49110.634505, "activity_lines": {"activity_5": 51478.598698, "activity_10": 50438.202486, "activity_20": 49500.106399, "activity_30": 49609.30373}, "trend_signal": 1, "fair_value": 36888.154948, "relative_strength": -17.040537, "rate_of_change": 0.8151364040884991, "market_dynamics": 0.309879, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52492.286738, "high": 53170.232255, "low": 51717.492837, "close": 52879.683594, "volume": 893614}, "trend_line": 49523.857943, "activity_lines": {"activity_5": 52201.739583, "activity_10": 51046.591832, "activity_20": 49845.304743, "activity_30": 49852.468187}, "trend_signal": 1, "fair_value": 37039.237705, "relative_strength": -18.219745, "rate_of_change": 0.8414133561192947, "market_dynamics": 0.455422, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52201.738369, "high": 52395.436842, "low": 50167.906986, "close": 51136.398438, "volume": 792130}, "trend_line": 49803.106641, "activity_lines": {"activity_5": 51995.128125, "activity_10": 51221.801136, "activity_20": 50009.256771, "activity_30": 49956.503058}, "trend_signal": 1, "fair_value": 37180.476212, "relative_strength": -17.491019, "rate_of_change": 0.5638670119791556, "market_dynamics": 0.523712, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51814.344602, "high": 51911.193844, "low": 50361.603053, "close": 50749.0, "volume": 685155}, "trend_line": 50100.110938, "activity_lines": {"activity_5": 51633.557292, "activity_10": 51254.377628, "activity_20": 50119.941574, "activity_30": 50017.528436}, "trend_signal": 0, "fair_value": 37322.274677, "relative_strength": -19.717781, "rate_of_change": 0.5963569685339531, "market_dynamics": 0.493003, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50700.0, "high": 50800.0, "low": 48700.0, "close": 48900.0, "volume": 595779}, "trend_line": 50295.127995, "activity_lines": {"activity_5": 50642.739844, "activity_10": 50905.86946, "activity_20": 50054.531138, "activity_30": 49940.101924}, "trend_signal": 0, "fair_value": 37456.919008, "relative_strength": -25.301878, "rate_of_change": 0.3892547408554494, "market_dynamics": 0.28372, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49200.0, "high": 50600.0, "low": 48900.0, "close": 49850.0, "volume": 729505}, "trend_line": 50326.499089, "activity_lines": {"activity_5": 50149.965365, "activity_10": 50763.706747, "activity_20": 50092.552344, "activity_30": 49911.383989}, "trend_signal": 0, "fair_value": 37584.939666, "relative_strength": -27.959655, "rate_of_change": 0.06237402160128378, "market_dynamics": 0.107179, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50300.0, "high": 56300.0, "low": 50300.0, "close": 55500.0, "volume": 1818400}, "trend_line": 50313.765365, "activity_lines": {"activity_5": 51748.959896, "activity_10": 51635.226989, "activity_20": 50667.415495, "activity_30": 50245.158241}, "trend_signal": 0, "fair_value": 37751.942057, "relative_strength": -23.481318, "rate_of_change": -0.025302224932195087, "market_dynamics": 0.380973, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57200.0, "high": 60900.0, "low": 55300.0, "close": 57800.0, "volume": 2651571}, "trend_line": 50296.990625, "activity_lines": {"activity_5": 53939.933333, "activity_10": 52782.19858, "activity_20": 51429.017541, "activity_30": 50728.141121}, "trend_signal": 1, "fair_value": 37931.477001, "relative_strength": -22.039486, "rate_of_change": -0.03334025962539039, "market_dynamics": 0.73979, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57300.0, "high": 65900.0, "low": 56000.0, "close": 56000.0, "volume": 2328411}, "trend_line": 50388.087891, "activity_lines": {"activity_5": 55086.666667, "activity_10": 53473.697443, "activity_20": 51981.002958, "activity_30": 51096.077209}, "trend_signal": 1, "fair_value": 38101.960887, "relative_strength": -27.178763, "rate_of_change": 0.1811187207584635, "market_dynamics": 1.12227, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55400.0, "high": 58800.0, "low": 54000.0, "close": 57100.0, "volume": 1418234}, "trend_line": 50531.993359, "activity_lines": {"activity_5": 56250.0, "activity_10": 54266.201776, "activity_20": 52601.215848, "activity_30": 51529.103797}, "trend_signal": 1, "fair_value": 38287.234676, "relative_strength": -23.176733, "rate_of_change": 0.28559422280776936, "market_dynamics": 1.504907, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58100.0, "high": 59400.0, "low": 56700.0, "close": 58300.0, "volume": 1709693}, "trend_line": 50777.236719, "activity_lines": {"activity_5": 57266.666667, "activity_10": 55177.263281, "activity_20": 53290.483036, "activity_30": 52030.265516}, "trend_signal": 1, "fair_value": 38473.567671, "relative_strength": -26.948594, "rate_of_change": 0.4853229482907809, "market_dynamics": 1.572759, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61000.0, "high": 66000.0, "low": 60200.0, "close": 62800.0, "volume": 1489465}, "trend_line": 51214.448047, "activity_lines": {"activity_5": 59220.0, "activity_10": 56809.716335, "activity_20": 54349.76635, "activity_30": 52805.927663}, "trend_signal": 1, "fair_value": 38693.445262, "relative_strength": -24.892386, "rate_of_change": 0.8610380482488924, "market_dynamics": 1.607209, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64700.0, "high": 64700.0, "low": 60600.0, "close": 62000.0, "volume": 1539690}, "trend_line": 51691.173047, "activity_lines": {"activity_5": 60420.0, "activity_10": 58116.345455, "activity_20": 55255.18125, "activity_30": 53501.769724}, "trend_signal": 1, "fair_value": 38910.958446, "relative_strength": -30.454219, "rate_of_change": 0.9308408431200964, "market_dynamics": 1.723438, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61000.0, "high": 61500.0, "low": 50100.0, "close": 55200.0, "volume": 1258498}, "trend_line": 51839.539714, "activity_lines": {"activity_5": 59073.333333, "activity_10": 57989.090909, "activity_20": 55442.336998, "activity_30": 53728.145657}, "trend_signal": 1, "fair_value": 39062.49518, "relative_strength": -30.188768, "rate_of_change": 0.2870251500485397, "market_dynamics": 1.384366, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54100.0, "high": 61800.0, "low": 52600.0, "close": 60200.0, "volume": 1206889}, "trend_line": 52125.518229, "activity_lines": {"activity_5": 59446.666667, "activity_10": 58690.0, "activity_20": 56072.727716, "activity_30": 54267.530192}, "trend_signal": 1, "fair_value": 39244.701322, "relative_strength": -21.933296, "rate_of_change": 0.5516609842173618, "market_dynamics": 1.117953, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61200.0, "high": 69000.0, "low": 58500.0, "close": 67500.0, "volume": 2157289}, "trend_line": 52722.624609, "activity_lines": {"activity_5": 62046.666667, "activity_10": 60512.727273, "activity_20": 57353.351767, "activity_30": 55259.432241}, "trend_signal": 1, "fair_value": 39475.08421, "relative_strength": -16.444776, "rate_of_change": 1.1455164385642456, "market_dynamics": 1.093997, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67000.0, "high": 67100.0, "low": 57400.0, "close": 59000.0, "volume": 1679758}, "trend_line": 53065.452344, "activity_lines": {"activity_5": 61200.0, "activity_10": 60469.090909, "activity_20": 57736.845164, "activity_30": 55664.424202}, "trend_signal": 1, "fair_value": 39644.34683, "relative_strength": -21.832137, "rate_of_change": 0.6502478538245545, "market_dynamics": 0.764214, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56100.0, "high": 59200.0, "low": 54800.0, "close": 57200.0, "volume": 927892}, "trend_line": 53312.76875, "activity_lines": {"activity_5": 60006.666667, "activity_10": 60034.545455, "activity_20": 57894.861533, "activity_30": 55931.169212}, "trend_signal": 1, "fair_value": 39817.824594, "relative_strength": -22.795646, "rate_of_change": 0.466059168584415, "market_dynamics": 0.673468, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57800.0, "high": 58500.0, "low": 55000.0, "close": 57700.0, "volume": 999945}, "trend_line": 53625.176432, "activity_lines": {"activity_5": 59300.0, "activity_10": 59701.818182, "activity_20": 58069.777902, "activity_30": 56214.216389}, "trend_signal": 1, "fair_value": 39985.939716, "relative_strength": -27.934933, "rate_of_change": 0.5859903533897727, "market_dynamics": 0.420882, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56800.0, "high": 60500.0, "low": 56100.0, "close": 59700.0, "volume": 867796}, "trend_line": 54028.463021, "activity_lines": {"activity_5": 59093.333333, "activity_10": 59701.818182, "activity_20": 58401.148084, "activity_30": 56606.140491}, "trend_signal": 1, "fair_value": 40160.242275, "relative_strength": -28.762386, "rate_of_change": 0.7520471089011614, "market_dynamics": -0.091818, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60100.0, "high": 64200.0, "low": 59500.0, "close": 63500.0, "volume": 1015405}, "trend_line": 54611.683464, "activity_lines": {"activity_5": 60186.666667, "activity_10": 60345.454545, "activity_20": 59055.949907, "activity_30": 57217.207392}, "trend_signal": 1, "fair_value": 40369.958959, "relative_strength": -26.905055, "rate_of_change": 1.0794688769386422, "market_dynamics": -0.223055, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64900.0, "high": 65000.0, "low": 61700.0, "close": 62200.0, "volume": 719304}, "trend_line": 55135.429036, "activity_lines": {"activity_5": 61113.333333, "activity_10": 60658.181818, "activity_20": 59536.830469, "activity_30": 57706.776201}, "trend_signal": 1, "fair_value": 40570.789551, "relative_strength": -29.03094, "rate_of_change": 0.9590357571475574, "market_dynamics": -0.251281, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62800.0, "high": 62900.0, "low": 58500.0, "close": 58900.0, "volume": 907505}, "trend_line": 55526.576432, "activity_lines": {"activity_5": 60726.666667, "activity_10": 60381.818182, "activity_20": 59659.042857, "activity_30": 57949.651747}, "trend_signal": 1, "fair_value": 40744.66236, "relative_strength": -40.155048, "rate_of_change": 0.7094302208922786, "market_dynamics": -0.342064, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58800.0, "high": 59500.0, "low": 55100.0, "close": 56400.0, "volume": 1242964}, "trend_line": 55797.264974, "activity_lines": {"activity_5": 59393.333333, "activity_10": 59707.272727, "activity_20": 59506.190476, "activity_30": 58006.001655}, "trend_signal": 1, "fair_value": 40913.564666, "relative_strength": -41.988208, "rate_of_change": 0.4874936641042365, "market_dynamics": -0.468195, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57000.0, "high": 57000.0, "low": 51900.0, "close": 54600.0, "volume": 780393}, "trend_line": 55925.631641, "activity_lines": {"activity_5": 57546.666667, "activity_10": 58683.636364, "activity_20": 59155.0, "activity_30": 57928.758753}, "trend_signal": 1, "fair_value": 41075.626953, "relative_strength": -45.607778, "rate_of_change": 0.23005906662238268, "market_dynamics": -0.783025, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55600.0, "high": 55900.0, "low": 50000.0, "close": 51000.0, "volume": 651458}, "trend_line": 55988.879557, "activity_lines": {"activity_5": 54840.0, "activity_10": 57107.272727, "activity_20": 58433.809524, "activity_30": 57610.976067}, "trend_signal": 0, "fair_value": 41213.783191, "relative_strength": -52.279921, "rate_of_change": 0.11309289523273292, "market_dynamics": -1.039182, "expectation": {"probability": 49.2224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6189374-1a55-4b6c-8737-8e13c2631ef5/", "share_image": "https://sharemaestro.com/terminal/c6189374-1a55-4b6c-8737-8e13c2631ef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}