{"ticker": {"uuid": "c61c8b35-fa41-42b0-a2c0-e77d08cc09fb", "symbol": "VFEA", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFEA rose 10.52%, moving from 79.35 to 87.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.44 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.70"}, {"label": "12-Week Change", "value": "10.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.529999, "high": 88.629997, "low": 86.589996, "close": 87.699997, "volume": 90944}, "trend_line": 82.014499, "activity_lines": {"activity_5": 86.935998, "activity_10": 86.219635, "activity_20": 84.351999, "activity_30": 83.435504}, "trend_signal": 1, "fair_value": 65.793301, "relative_strength": 4.439244, "rate_of_change": 0.34748227405924875, "market_dynamics": 0.26476, "expectation": {"probability": 56.8581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.5, "high": 54.41, "low": 53.169998, "close": 54.349998, "volume": 23428}, "trend_line": 53.4765, "activity_lines": {"activity_5": 53.59, "activity_10": 53.445546, "activity_20": 53.388095, "activity_30": 53.562387}, "trend_signal": 0, "fair_value": 58.649407, "relative_strength": 2.123626, "rate_of_change": 0.21175522595032098, "market_dynamics": 0.213629, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.32, "high": 56.02, "low": 54.209999, "close": 55.709999, "volume": 25964}, "trend_line": 53.630166, "activity_lines": {"activity_5": 54.382333, "activity_10": 53.855363, "activity_20": 53.585833, "activity_30": 53.706484}, "trend_signal": 0, "fair_value": 58.686298, "relative_strength": 3.662235, "rate_of_change": 0.28735238843230426, "market_dynamics": 0.56018, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.459999, "high": 55.48, "low": 53.343601, "close": 53.450001, "volume": 81336}, "trend_line": 53.716833, "activity_lines": {"activity_5": 54.223333, "activity_10": 53.821909, "activity_20": 53.575024, "activity_30": 53.69486}, "trend_signal": 0, "fair_value": 58.711763, "relative_strength": 1.971336, "rate_of_change": 0.16160121525635124, "market_dynamics": 0.73761, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.459999, "high": 54.371899, "low": 53.439999, "close": 54.080002, "volume": 102270}, "trend_line": 53.741167, "activity_lines": {"activity_5": 54.244001, "activity_10": 53.912273, "activity_20": 53.634643, "activity_30": 53.71829}, "trend_signal": 0, "fair_value": 58.727276, "relative_strength": 2.300087, "rate_of_change": 0.045300511294096735, "market_dynamics": 0.850597, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.66, "high": 55.009998, "low": 53.200001, "close": 53.970001, "volume": 45913}, "trend_line": 53.771833, "activity_lines": {"activity_5": 54.152667, "activity_10": 53.964637, "activity_20": 53.686262, "activity_30": 53.733054}, "trend_signal": 0, "fair_value": 58.729038, "relative_strength": 5.976997, "rate_of_change": 0.05706240059878796, "market_dynamics": 0.838511, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.27, "high": 56.189999, "low": 53.27, "close": 55.939999, "volume": 21007}, "trend_line": 53.9005, "activity_lines": {"activity_5": 54.695334, "activity_10": 54.364182, "activity_20": 53.925405, "activity_30": 53.872936}, "trend_signal": 0, "fair_value": 58.747853, "relative_strength": 7.131414, "rate_of_change": 0.23928326936520852, "market_dynamics": 0.761273, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.889999, "high": 55.889999, "low": 55.009998, "close": 55.119999, "volume": 20480}, "trend_line": 54.006167, "activity_lines": {"activity_5": 54.858667, "activity_10": 54.571182, "activity_20": 54.068881, "activity_30": 53.951613}, "trend_signal": 0, "fair_value": 58.758333, "relative_strength": 2.432943, "rate_of_change": 0.19604085305330535, "market_dynamics": 0.692333, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.990002, "high": 57.2509, "low": 54.740002, "close": 57.290001, "volume": 29520}, "trend_line": 54.1735, "activity_lines": {"activity_5": 55.784667, "activity_10": 55.129455, "activity_20": 54.413024, "activity_30": 54.163473}, "trend_signal": 0, "fair_value": 58.7825, "relative_strength": 5.958415, "rate_of_change": 0.30984054098858616, "market_dynamics": 0.793947, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.25, "high": 57.34, "low": 55.27, "close": 56.099998, "volume": 27782}, "trend_line": 54.234167, "activity_lines": {"activity_5": 56.057999, "activity_10": 55.393273, "activity_20": 54.620405, "activity_30": 54.287763}, "trend_signal": 1, "fair_value": 58.794455, "relative_strength": 5.471175, "rate_of_change": 0.11198648785845894, "market_dynamics": 0.938135, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.360001, "close": 54.380001, "volume": 29253}, "trend_line": 54.182833, "activity_lines": {"activity_5": 55.623333, "activity_10": 55.287091, "activity_20": 54.642548, "activity_30": 54.297172}, "trend_signal": 1, "fair_value": 58.794359, "relative_strength": 2.796393, "rate_of_change": -0.09465250936738294, "market_dynamics": 0.75121, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.27, "high": 54.349998, "low": 52.759998, "close": 53.049999, "volume": 23818}, "trend_line": 54.058833, "activity_lines": {"activity_5": 54.718, "activity_10": 54.925454, "activity_20": 54.530024, "activity_30": 54.224086}, "trend_signal": 1, "fair_value": 58.784199, "relative_strength": 3.837152, "rate_of_change": -0.2288547739834909, "market_dynamics": 0.485442, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.0, "high": 54.360001, "low": 52.77, "close": 53.470001, "volume": 22564}, "trend_line": 53.937333, "activity_lines": {"activity_5": 54.145333, "activity_10": 54.663818, "activity_20": 54.462167, "activity_30": 54.186097}, "trend_signal": 1, "fair_value": 58.765994, "relative_strength": 3.579899, "rate_of_change": -0.22475512928663757, "market_dynamics": 0.006291, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.290001, "high": 57.0, "low": 54.029999, "close": 54.465, "volume": 18742}, "trend_line": 53.898167, "activity_lines": {"activity_5": 54.014333, "activity_10": 54.623818, "activity_20": 54.491262, "activity_30": 54.22014}, "trend_signal": 1, "fair_value": 58.767788, "relative_strength": 3.724812, "rate_of_change": -0.07261389805832925, "market_dynamics": -0.317189, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.709999, "high": 54.919998, "low": 53.279999, "close": 53.505001, "volume": 31787}, "trend_line": 53.861667, "activity_lines": {"activity_5": 53.751667, "activity_10": 54.390818, "activity_20": 54.426524, "activity_30": 54.194774}, "trend_signal": 0, "fair_value": 58.761058, "relative_strength": 1.713832, "rate_of_change": -0.06772029928216994, "market_dynamics": -0.53298, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.720001, "high": 54.369999, "low": 53.66, "close": 53.935001, "volume": 27450}, "trend_line": 53.861167, "activity_lines": {"activity_5": 53.805334, "activity_10": 54.246455, "activity_20": 54.400762, "activity_30": 54.199506}, "trend_signal": 0, "fair_value": 58.751474, "relative_strength": -0.5425, "rate_of_change": -0.0009283039828590564, "market_dynamics": -0.584364, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.959999, "high": 54.009998, "low": 52.610001, "close": 53.310001, "volume": 27160}, "trend_line": 53.8965, "activity_lines": {"activity_5": 53.680334, "activity_10": 53.989091, "activity_20": 54.312762, "activity_30": 54.163946}, "trend_signal": 0, "fair_value": 58.755288, "relative_strength": -1.318938, "rate_of_change": 0.06560013822203553, "market_dynamics": -0.681658, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.0, "high": 53.189999, "low": 52.009998, "close": 52.700001, "volume": 59972}, "trend_line": 53.857833, "activity_lines": {"activity_5": 53.334668, "activity_10": 53.668637, "activity_20": 54.16781, "activity_30": 54.086753}, "trend_signal": 0, "fair_value": 58.742051, "relative_strength": -1.458087, "rate_of_change": -0.07174306309315777, "market_dynamics": -0.726801, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.830002, "high": 52.91, "low": 51.25, "close": 52.25, "volume": 24175}, "trend_line": 53.853833, "activity_lines": {"activity_5": 52.890334, "activity_10": 53.310364, "activity_20": 53.980191, "activity_30": 53.983022}, "trend_signal": 0, "fair_value": 58.715064, "relative_strength": -0.814098, "rate_of_change": -0.007426960531437987, "market_dynamics": -0.825945, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.68, "high": 53.549999, "low": 51.68, "close": 52.349998, "volume": 18587}, "trend_line": 53.878833, "activity_lines": {"activity_5": 52.627, "activity_10": 53.061909, "activity_20": 53.805643, "activity_30": 53.886}, "trend_signal": 0, "fair_value": 58.690192, "relative_strength": -2.009102, "rate_of_change": 0.046421951061493764, "market_dynamics": -0.927686, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.5, "high": 52.68, "low": 50.830002, "close": 50.855, "volume": 40157}, "trend_line": 53.817333, "activity_lines": {"activity_5": 51.942333, "activity_10": 52.609818, "activity_20": 53.491572, "activity_30": 53.690914}, "trend_signal": 0, "fair_value": 58.652244, "relative_strength": -2.273145, "rate_of_change": -0.11414501127001457, "market_dynamics": -0.919582, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.580002, "high": 51.389999, "low": 50.240002, "close": 50.91, "volume": 18070}, "trend_line": 53.713333, "activity_lines": {"activity_5": 51.481333, "activity_10": 52.231818, "activity_20": 53.195952, "activity_30": 53.503344}, "trend_signal": 0, "fair_value": 58.62407, "relative_strength": -0.794516, "rate_of_change": -0.19324629111591093, "market_dynamics": -1.093313, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.16, "high": 53.09, "low": 50.490002, "close": 53.09, "volume": 25312}, "trend_line": 53.685333, "activity_lines": {"activity_5": 51.907, "activity_10": 52.289091, "activity_20": 53.124333, "activity_30": 53.463129}, "trend_signal": 0, "fair_value": 58.587724, "relative_strength": 1.548533, "rate_of_change": -0.0521285841636353, "market_dynamics": -1.032825, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.150002, "high": 53.439999, "low": 52.23, "close": 52.450001, "volume": 21672}, "trend_line": 53.635, "activity_lines": {"activity_5": 52.093334, "activity_10": 52.236909, "activity_20": 53.004238, "activity_30": 53.38343}, "trend_signal": 0, "fair_value": 58.54484, "relative_strength": 1.057932, "rate_of_change": -0.09375558870055245, "market_dynamics": -1.009415, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.830002, "high": 54.720001, "low": 52.580002, "close": 53.939999, "volume": 47094}, "trend_line": 53.663334, "activity_lines": {"activity_5": 52.763, "activity_10": 52.492273, "activity_20": 53.03081, "activity_30": 53.403108}, "trend_signal": 0, "fair_value": 58.504263, "relative_strength": 1.863943, "rate_of_change": 0.0528274447655467, "market_dynamics": -0.645704, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.18, "high": 54.639999, "low": 53.959999, "close": 54.169998, "volume": 26090}, "trend_line": 53.690167, "activity_lines": {"activity_5": 53.403333, "activity_10": 52.781545, "activity_20": 53.079952, "activity_30": 53.435796}, "trend_signal": 0, "fair_value": 58.458237, "relative_strength": 2.394885, "rate_of_change": 0.05000248400519326, "market_dynamics": -0.215265, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.060001, "high": 54.389999, "low": 53.849998, "close": 54.119999, "volume": 15672}, "trend_line": 53.709167, "activity_lines": {"activity_5": 53.805999, "activity_10": 53.057454, "activity_20": 53.123381, "activity_30": 53.463527}, "trend_signal": 0, "fair_value": 58.407788, "relative_strength": 1.705334, "rate_of_change": 0.03538823039980179, "market_dynamics": 0.074987, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.099998, "high": 54.189999, "low": 53.419998, "close": 53.439999, "volume": 14834}, "trend_line": 53.7325, "activity_lines": {"activity_5": 53.767999, "activity_10": 53.194999, "activity_20": 53.110714, "activity_30": 53.446161}, "trend_signal": 0, "fair_value": 58.352147, "relative_strength": 0.099633, "rate_of_change": 0.04344323567706968, "market_dynamics": 0.329995, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.779999, "high": 55.48, "low": 53.349998, "close": 55.060001, "volume": 105768}, "trend_line": 53.801333, "activity_lines": {"activity_5": 54.246666, "activity_10": 53.613636, "activity_20": 53.260333, "activity_30": 53.531806}, "trend_signal": 0, "fair_value": 58.299679, "relative_strength": 2.790026, "rate_of_change": 0.12810310333596597, "market_dynamics": 0.527749, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.82, "high": 55.279999, "low": 54.299999, "close": 54.700001, "volume": 32480}, "trend_line": 53.859667, "activity_lines": {"activity_5": 54.431333, "activity_10": 53.915727, "activity_20": 53.386286, "activity_30": 53.589785}, "trend_signal": 0, "fair_value": 58.251923, "relative_strength": 0.469168, "rate_of_change": 0.10842482285708815, "market_dynamics": 0.587251, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.200001, "high": 56.529999, "low": 55.200001, "close": 56.080002, "volume": 77405}, "trend_line": 53.941333, "activity_lines": {"activity_5": 55.025334, "activity_10": 54.426, "activity_20": 53.650333, "activity_30": 53.733032}, "trend_signal": 0, "fair_value": 58.20141, "relative_strength": 2.462222, "rate_of_change": 0.15162737638165952, "market_dynamics": 0.874506, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.110001, "high": 56.110001, "low": 54.959999, "close": 55.380001, "volume": 27615}, "trend_line": 53.975667, "activity_lines": {"activity_5": 55.258668, "activity_10": 54.714, "activity_20": 53.839619, "activity_30": 53.82585}, "trend_signal": 0, "fair_value": 58.131859, "relative_strength": 1.714936, "rate_of_change": 0.06365063317957158, "market_dynamics": 1.068014, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.130001, "high": 55.549999, "low": 54.470001, "close": 55.240002, "volume": 22953}, "trend_line": 53.96, "activity_lines": {"activity_5": 55.361335, "activity_10": 54.895273, "activity_20": 54.004477, "activity_30": 53.90742}, "trend_signal": 0, "fair_value": 58.056731, "relative_strength": 2.286552, "rate_of_change": -0.029026042420190086, "market_dynamics": 0.911878, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.02, "high": 55.32, "low": 53.07, "close": 53.73, "volume": 13585}, "trend_line": 53.969334, "activity_lines": {"activity_5": 54.840668, "activity_10": 54.76291, "activity_20": 54.017096, "activity_30": 53.892581}, "trend_signal": 0, "fair_value": 57.962564, "relative_strength": 1.692856, "rate_of_change": 0.017297998517425164, "market_dynamics": 0.777391, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.75, "high": 55.220001, "low": 53.52, "close": 55.005001, "volume": 29172}, "trend_line": 54.000167, "activity_lines": {"activity_5": 54.833668, "activity_10": 54.839092, "activity_20": 54.154643, "activity_30": 53.959398}, "trend_signal": 0, "fair_value": 57.892244, "relative_strength": 1.786138, "rate_of_change": 0.05713059197653636, "market_dynamics": 0.589547, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.889999, "high": 55.3657, "low": 54.017502, "close": 54.040001, "volume": 18023}, "trend_line": 54.0025, "activity_lines": {"activity_5": 54.484668, "activity_10": 54.720456, "activity_20": 54.193143, "activity_30": 53.961968}, "trend_signal": 0, "fair_value": 57.795481, "relative_strength": 0.242912, "rate_of_change": 0.004320357009266546, "market_dynamics": 0.437138, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.52, "high": 55.75, "low": 54.139999, "close": 55.169998, "volume": 54034}, "trend_line": 53.976833, "activity_lines": {"activity_5": 54.648333, "activity_10": 54.809637, "activity_20": 54.338762, "activity_30": 54.037291}, "trend_signal": 1, "fair_value": 57.690994, "relative_strength": 2.818591, "rate_of_change": -0.04752928105180048, "market_dynamics": 0.433815, "expectation": {"probability": 37.0639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.34, "high": 56.389999, "low": 54.871899, "close": 56.169998, "volume": 64205}, "trend_line": 54.011833, "activity_lines": {"activity_5": 55.159332, "activity_10": 55.061545, "activity_20": 54.570762, "activity_30": 54.178785}, "trend_signal": 1, "fair_value": 57.594135, "relative_strength": 2.642591, "rate_of_change": 0.06484263350538498, "market_dynamics": 0.732397, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.169998, "high": 56.990002, "low": 55.939999, "close": 56.630001, "volume": 74885}, "trend_line": 53.989833, "activity_lines": {"activity_5": 55.761666, "activity_10": 55.347455, "activity_20": 54.830048, "activity_30": 54.347699}, "trend_signal": 1, "fair_value": 57.532308, "relative_strength": 3.354949, "rate_of_change": -0.040731815193173634, "market_dynamics": 0.915194, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.759998, "high": 57.0, "low": 55.860001, "close": 56.77, "volume": 24604}, "trend_line": 54.012167, "activity_lines": {"activity_5": 56.217333, "activity_10": 55.630273, "activity_20": 55.08181, "activity_30": 54.527065}, "trend_signal": 1, "fair_value": 57.476923, "relative_strength": 3.759625, "rate_of_change": 0.041367047755085186, "market_dynamics": 1.137773, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.66, "high": 57.459999, "low": 56.110001, "close": 57.189999, "volume": 31345}, "trend_line": 54.105833, "activity_lines": {"activity_5": 56.695333, "activity_10": 55.951818, "activity_20": 55.352524, "activity_30": 54.732086}, "trend_signal": 1, "fair_value": 57.41625, "relative_strength": 4.638484, "rate_of_change": 0.1734164822529689, "market_dynamics": 1.305727, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.360001, "high": 57.860001, "low": 56.970001, "close": 56.970001, "volume": 26328}, "trend_line": 54.2365, "activity_lines": {"activity_5": 56.89, "activity_10": 56.213182, "activity_20": 55.572119, "activity_30": 54.916871}, "trend_signal": 1, "fair_value": 57.355545, "relative_strength": 3.228691, "rate_of_change": 0.2415026121120851, "market_dynamics": 1.285587, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.419998, "high": 57.959999, "low": 56.66, "close": 56.919998, "volume": 17672}, "trend_line": 54.3515, "activity_lines": {"activity_5": 56.947999, "activity_10": 56.436545, "activity_20": 55.758095, "activity_30": 55.09}, "trend_signal": 1, "fair_value": 57.306186, "relative_strength": 0.475242, "rate_of_change": 0.21203433112387782, "market_dynamics": 1.147417, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.029999, "high": 57.470001, "low": 56.73, "close": 57.360001, "volume": 15163}, "trend_line": 54.448, "activity_lines": {"activity_5": 57.102667, "activity_10": 56.709363, "activity_20": 55.967738, "activity_30": 55.284097}, "trend_signal": 1, "fair_value": 57.24782, "relative_strength": 0.939492, "rate_of_change": 0.17754799775534974, "market_dynamics": 1.153564, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.450001, "high": 58.41, "low": 57.389999, "close": 57.75, "volume": 144894}, "trend_line": 54.5895, "activity_lines": {"activity_5": 57.338667, "activity_10": 56.987091, "activity_20": 56.191143, "activity_30": 55.497129}, "trend_signal": 1, "fair_value": 57.197244, "relative_strength": 2.065997, "rate_of_change": 0.25988098736409165, "market_dynamics": 1.225273, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.75, "high": 59.029999, "low": 57.169998, "close": 57.349998, "volume": 67900}, "trend_line": 54.703333, "activity_lines": {"activity_5": 57.375999, "activity_10": 57.142181, "activity_20": 56.358309, "activity_30": 55.675226}, "trend_signal": 1, "fair_value": 57.138269, "relative_strength": 0.203456, "rate_of_change": 0.2085254490332383, "market_dynamics": 1.253744, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.48, "high": 57.540001, "low": 55.639999, "close": 56.099998, "volume": 47381}, "trend_line": 54.796333, "activity_lines": {"activity_5": 56.985999, "activity_10": 57.009817, "activity_20": 56.391285, "activity_30": 55.765333}, "trend_signal": 1, "fair_value": 57.06782, "relative_strength": -0.848567, "rate_of_change": 0.1700079225519886, "market_dynamics": 1.127382, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.43, "high": 58.09, "low": 56.209999, "close": 58.009998, "volume": 69414}, "trend_line": 54.973333, "activity_lines": {"activity_5": 57.290665, "activity_10": 57.207817, "activity_20": 56.596738, "activity_30": 55.972666}, "trend_signal": 1, "fair_value": 57.013301, "relative_strength": -0.637309, "rate_of_change": 0.3230143155747294, "market_dynamics": 1.290191, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.5, "high": 60.150002, "low": 57.57, "close": 59.75, "volume": 34701}, "trend_line": 55.223333, "activity_lines": {"activity_5": 58.102665, "activity_10": 57.688726, "activity_20": 56.946142, "activity_30": 56.280838}, "trend_signal": 1, "fair_value": 56.96359, "relative_strength": 1.318742, "rate_of_change": 0.4547659498833735, "market_dynamics": 1.281233, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.419998, "high": 59.990002, "low": 58.990002, "close": 59.669998, "volume": 19648}, "trend_line": 55.467333, "activity_lines": {"activity_5": 58.728665, "activity_10": 58.098362, "activity_20": 57.265595, "activity_30": 56.56772}, "trend_signal": 1, "fair_value": 56.928686, "relative_strength": -1.532186, "rate_of_change": 0.44184221912141175, "market_dynamics": 1.319434, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.860001, "high": 61.849998, "low": 59.790001, "close": 61.849998, "volume": 28790}, "trend_line": 55.833833, "activity_lines": {"activity_5": 59.953332, "activity_10": 58.851635, "activity_20": 57.768999, "activity_30": 56.979505}, "trend_signal": 1, "fair_value": 56.903718, "relative_strength": 2.088633, "rate_of_change": 0.6607492738112989, "market_dynamics": 1.620469, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.849998, "high": 61.849998, "low": 60.59, "close": 60.869999, "volume": 385628}, "trend_line": 56.165833, "activity_lines": {"activity_5": 60.551332, "activity_10": 59.341999, "activity_20": 58.151594, "activity_30": 57.304419}, "trend_signal": 1, "fair_value": 56.859167, "relative_strength": 1.60951, "rate_of_change": 0.5946215442525695, "market_dynamics": 1.65994, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.880001, "high": 61.0, "low": 58.919998, "close": 58.915001, "volume": 34228}, "trend_line": 56.36, "activity_lines": {"activity_5": 60.179666, "activity_10": 59.405999, "activity_20": 58.321856, "activity_30": 57.481784}, "trend_signal": 1, "fair_value": 56.793686, "relative_strength": -1.170777, "rate_of_change": 0.34570305402574586, "market_dynamics": 1.416867, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.09, "high": 60.400002, "low": 58.459999, "close": 59.98, "volume": 35600}, "trend_line": 56.611, "activity_lines": {"activity_5": 60.102666, "activity_10": 59.627363, "activity_20": 58.576047, "activity_30": 57.715333}, "trend_signal": 1, "fair_value": 56.737628, "relative_strength": 0.958246, "rate_of_change": 0.4453513129879305, "market_dynamics": 1.260507, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.970001, "high": 60.400002, "low": 59.549999, "close": 60.220001, "volume": 36889}, "trend_line": 56.820333, "activity_lines": {"activity_5": 60.090334, "activity_10": 59.844727, "activity_20": 58.823333, "activity_30": 57.948172}, "trend_signal": 1, "fair_value": 56.691699, "relative_strength": 2.559694, "rate_of_change": 0.3697744254650172, "market_dynamics": 1.085675, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.419998, "high": 61.450001, "low": 60.220001, "close": 60.689999, "volume": 35538}, "trend_line": 57.037666, "activity_lines": {"activity_5": 60.198, "activity_10": 60.102636, "activity_20": 59.090547, "activity_30": 58.197827}, "trend_signal": 1, "fair_value": 56.639968, "relative_strength": 2.165159, "rate_of_change": 0.3824915985620914, "market_dynamics": 0.843753, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.279999, "high": 61.040001, "low": 60.150002, "close": 60.68, "volume": 25802}, "trend_line": 57.256333, "activity_lines": {"activity_5": 60.379667, "activity_10": 60.298, "activity_20": 59.325142, "activity_30": 58.432817}, "trend_signal": 1, "fair_value": 56.595032, "relative_strength": 2.999976, "rate_of_change": 0.3833729802337921, "market_dynamics": 0.864887, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.75, "high": 62.09, "low": 60.330002, "close": 61.439999, "volume": 40231}, "trend_line": 57.523, "activity_lines": {"activity_5": 60.827333, "activity_10": 60.548272, "activity_20": 59.60588, "activity_30": 58.702731}, "trend_signal": 1, "fair_value": 56.563269, "relative_strength": 3.769672, "rate_of_change": 0.4657423660016881, "market_dynamics": 0.85437, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.73, "high": 63.18, "low": 61.73, "close": 63.009998, "volume": 28913}, "trend_line": 57.788, "activity_lines": {"activity_5": 61.629999, "activity_10": 61.021636, "activity_20": 60.011047, "activity_30": 59.056731}, "trend_signal": 1, "fair_value": 56.537981, "relative_strength": 5.758309, "rate_of_change": 0.46068529110093953, "market_dynamics": 0.960277, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.669998, "high": 62.790001, "low": 60.829399, "close": 60.860001, "volume": 36202}, "trend_line": 57.993333, "activity_lines": {"activity_5": 61.514, "activity_10": 61.044818, "activity_20": 60.181071, "activity_30": 59.254924}, "trend_signal": 1, "fair_value": 56.510256, "relative_strength": 3.292832, "rate_of_change": 0.35532117394615337, "market_dynamics": 0.807012, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.82, "high": 61.25, "low": 59.66, "close": 60.419998, "volume": 41649}, "trend_line": 58.138, "activity_lines": {"activity_5": 61.208666, "activity_10": 60.966363, "activity_20": 60.289714, "activity_30": 59.411483}, "trend_signal": 1, "fair_value": 56.485384, "relative_strength": 0.978447, "rate_of_change": 0.24945453643783214, "market_dynamics": 0.606083, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.66, "high": 61.32, "low": 59.068298, "close": 59.09, "volume": 71576}, "trend_line": 58.261666, "activity_lines": {"activity_5": 60.477999, "activity_10": 60.67209, "activity_20": 60.256309, "activity_30": 59.472903}, "trend_signal": 1, "fair_value": 56.450897, "relative_strength": 0.146722, "rate_of_change": 0.21271113557397922, "market_dynamics": 0.183665, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.25, "high": 60.450001, "low": 56.48, "close": 60.130001, "volume": 35777}, "trend_line": 58.424666, "activity_lines": {"activity_5": 60.2, "activity_10": 60.599272, "activity_20": 60.311857, "activity_30": 59.59344}, "trend_signal": 1, "fair_value": 56.422468, "relative_strength": 1.95522, "rate_of_change": 0.2797722948739636, "market_dynamics": -0.340661, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.540001, "high": 61.790001, "low": 60.290001, "close": 61.59, "volume": 56419}, "trend_line": 58.686666, "activity_lines": {"activity_5": 60.496, "activity_10": 60.769818, "activity_20": 60.491166, "activity_30": 59.797655}, "trend_signal": 1, "fair_value": 56.419615, "relative_strength": 2.601385, "rate_of_change": 0.4484407322071819, "market_dynamics": -0.50741, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.060001, "high": 62.43, "low": 61.540001, "close": 62.305, "volume": 35897}, "trend_line": 58.929999, "activity_lines": {"activity_5": 61.125, "activity_10": 61.041091, "activity_20": 60.718428, "activity_30": 60.031096}, "trend_signal": 1, "fair_value": 56.404936, "relative_strength": 3.534219, "rate_of_change": 0.41463081238930793, "market_dynamics": -0.556867, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.810001, "high": 62.099998, "low": 61.360001, "close": 61.669998, "volume": 11481}, "trend_line": 59.184333, "activity_lines": {"activity_5": 61.445999, "activity_10": 61.159, "activity_20": 60.863523, "activity_30": 60.20787}, "trend_signal": 1, "fair_value": 56.372308, "relative_strength": 1.864206, "rate_of_change": 0.4315866355266696, "market_dynamics": -0.495832, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.630001, "high": 61.689999, "low": 60.119999, "close": 60.169998, "volume": 52547}, "trend_line": 59.350999, "activity_lines": {"activity_5": 61.183666, "activity_10": 60.986363, "activity_20": 60.84519, "activity_30": 60.271462}, "trend_signal": 1, "fair_value": 56.332692, "relative_strength": 1.702564, "rate_of_change": 0.28160493081843013, "market_dynamics": -0.422536, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.139999, "high": 61.48, "low": 59.57, "close": 61.48, "volume": 160604}, "trend_line": 59.527999, "activity_lines": {"activity_5": 61.285999, "activity_10": 61.061181, "activity_20": 60.932238, "activity_30": 60.408817}, "trend_signal": 1, "fair_value": 56.313718, "relative_strength": 2.64691, "rate_of_change": 0.29822581419396094, "market_dynamics": -0.312322, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.509998, "high": 62.919998, "low": 61.360001, "close": 62.529999, "volume": 10424}, "trend_line": 59.724666, "activity_lines": {"activity_5": 61.648332, "activity_10": 61.326181, "activity_20": 61.102761, "activity_30": 60.602494}, "trend_signal": 1, "fair_value": 56.305577, "relative_strength": 4.763071, "rate_of_change": 0.33037730698792334, "market_dynamics": -0.277882, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.98, "high": 67.330002, "low": 62.599998, "close": 67.035004, "volume": 36165}, "trend_line": 60.066833, "activity_lines": {"activity_5": 63.449667, "activity_10": 62.419, "activity_20": 61.689095, "activity_30": 61.074129}, "trend_signal": 1, "fair_value": 56.330032, "relative_strength": 10.753492, "rate_of_change": 0.5729073478619428, "market_dynamics": 0.156189, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.279999, "high": 68.290001, "low": 65.940002, "close": 67.264999, "volume": 46648}, "trend_line": 60.402666, "activity_lines": {"activity_5": 65.012334, "activity_10": 63.441364, "activity_20": 62.262262, "activity_30": 61.538527}, "trend_signal": 1, "fair_value": 56.34782, "relative_strength": 11.334073, "rate_of_change": 0.559098895725035, "market_dynamics": 0.628493, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.360001, "high": 68.449997, "low": 65.400002, "close": 66.809998, "volume": 56906}, "trend_line": 60.730666, "activity_lines": {"activity_5": 66.050333, "activity_10": 64.256545, "activity_20": 62.766309, "activity_30": 61.951903}, "trend_signal": 1, "fair_value": 56.354231, "relative_strength": 10.58983, "rate_of_change": 0.5430223891110962, "market_dynamics": 0.915209, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.519997, "high": 66.830002, "low": 65.089996, "close": 66.389999, "volume": 47258}, "trend_line": 61.046333, "activity_lines": {"activity_5": 66.505666, "activity_10": 64.854999, "activity_20": 63.202071, "activity_30": 62.317021}, "trend_signal": 1, "fair_value": 56.358718, "relative_strength": 8.214364, "rate_of_change": 0.5197818841637563, "market_dynamics": 1.184275, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.879997, "high": 65.959999, "low": 64.910004, "close": 65.529999, "volume": 65657}, "trend_line": 61.318666, "activity_lines": {"activity_5": 66.346999, "activity_10": 65.183272, "activity_20": 63.520333, "activity_30": 62.60629}, "trend_signal": 1, "fair_value": 56.366731, "relative_strength": 7.958413, "rate_of_change": 0.44610869583272644, "market_dynamics": 1.139189, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.489998, "high": 65.769997, "low": 63.93, "close": 64.809998, "volume": 32255}, "trend_line": 61.553999, "activity_lines": {"activity_5": 65.748332, "activity_10": 65.308999, "activity_20": 63.743595, "activity_30": 62.831537}, "trend_signal": 1, "fair_value": 56.368461, "relative_strength": 7.491253, "rate_of_change": 0.38378688799263366, "market_dynamics": 0.91537, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.779999, "high": 66.480003, "low": 64.5, "close": 64.75, "volume": 32658}, "trend_line": 61.800666, "activity_lines": {"activity_5": 65.277999, "activity_10": 65.378272, "activity_20": 63.939285, "activity_30": 63.037731}, "trend_signal": 1, "fair_value": 56.361122, "relative_strength": 8.532506, "rate_of_change": 0.4007326965060421, "market_dynamics": 0.736892, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.32, "high": 65.360001, "low": 62.389999, "close": 62.669998, "volume": 22707}, "trend_line": 62.019666, "activity_lines": {"activity_5": 64.281999, "activity_10": 65.013363, "activity_20": 63.917547, "activity_30": 63.093817}, "trend_signal": 1, "fair_value": 56.347275, "relative_strength": 5.001106, "rate_of_change": 0.35436511315266606, "market_dynamics": 0.4061, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.700001, "high": 63.82, "low": 62.389999, "close": 62.560001, "volume": 44927}, "trend_line": 62.171333, "activity_lines": {"activity_5": 63.525333, "activity_10": 64.582999, "activity_20": 63.875857, "activity_30": 63.128677}, "trend_signal": 1, "fair_value": 56.352981, "relative_strength": 2.20883, "rate_of_change": 0.24454662493667126, "market_dynamics": 0.015163, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.939999, "high": 63.09, "low": 62.119999, "close": 62.810001, "volume": 37525}, "trend_line": 62.273333, "activity_lines": {"activity_5": 63.107333, "activity_10": 64.178454, "activity_20": 63.852642, "activity_30": 63.169881}, "trend_signal": 1, "fair_value": 56.357404, "relative_strength": 2.201436, "rate_of_change": 0.16406275220124986, "market_dynamics": -0.303999, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.919998, "high": 64.699997, "low": 62.810001, "close": 64.360001, "volume": 82333}, "trend_line": 62.429666, "activity_lines": {"activity_5": 63.387334, "activity_10": 64.050636, "activity_20": 63.978, "activity_30": 63.304505}, "trend_signal": 1, "fair_value": 56.36407, "relative_strength": 4.273273, "rate_of_change": 0.25104325153111123, "market_dynamics": -0.461729, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.419998, "high": 66.43, "low": 64.220001, "close": 64.239998, "volume": 31941}, "trend_line": 62.509333, "activity_lines": {"activity_5": 63.657333, "activity_10": 63.949636, "activity_20": 64.075261, "activity_30": 63.421301}, "trend_signal": 1, "fair_value": 56.378814, "relative_strength": 4.055733, "rate_of_change": 0.12761080605493003, "market_dynamics": -0.431556, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.360001, "high": 64.5, "low": 62.389999, "close": 63.150002, "volume": 78296}, "trend_line": 62.585333, "activity_lines": {"activity_5": 63.598001, "activity_10": 63.705455, "activity_20": 64.050524, "activity_30": 63.462634}, "trend_signal": 1, "fair_value": 56.385545, "relative_strength": 4.828229, "rate_of_change": 0.12158184442633634, "market_dynamics": -0.356231, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.310001, "high": 63.82, "low": 63.0, "close": 63.325001, "volume": 11683}, "trend_line": 62.732333, "activity_lines": {"activity_5": 63.565001, "activity_10": 63.559637, "activity_20": 64.023119, "activity_30": 63.510355}, "trend_signal": 1, "fair_value": 56.386346, "relative_strength": 4.138463, "rate_of_change": 0.23487931269775053, "market_dynamics": -0.407733, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.360001, "high": 63.369999, "low": 62.540001, "close": 62.91, "volume": 29606}, "trend_line": 62.83, "activity_lines": {"activity_5": 63.342667, "activity_10": 63.394091, "activity_20": 63.940976, "activity_30": 63.521817}, "trend_signal": 1, "fair_value": 56.387372, "relative_strength": 2.404425, "rate_of_change": 0.15568845494715028, "market_dynamics": -0.643221, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.790001, "high": 63.914799, "low": 60.950001, "close": 60.950001, "volume": 89705}, "trend_line": 62.854333, "activity_lines": {"activity_5": 62.460334, "activity_10": 62.919819, "activity_20": 63.665881, "activity_30": 63.400527}, "trend_signal": 0, "fair_value": 56.36359, "relative_strength": -1.11753, "rate_of_change": 0.038728314499440725, "market_dynamics": -0.759773, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.560001, "high": 62.830002, "low": 60.169998, "close": 62.639999, "volume": 35761}, "trend_line": 62.919333, "activity_lines": {"activity_5": 62.368667, "activity_10": 62.823, "activity_20": 63.55819, "activity_30": 63.386699}, "trend_signal": 0, "fair_value": 56.353782, "relative_strength": -1.484594, "rate_of_change": 0.10341371373713382, "market_dynamics": -0.937477, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.919998, "high": 63.630001, "low": 62.48, "close": 63.599998, "volume": 27270}, "trend_line": 63.016666, "activity_lines": {"activity_5": 62.703666, "activity_10": 62.939091, "activity_20": 63.537309, "activity_30": 63.430613}, "trend_signal": 0, "fair_value": 56.367243, "relative_strength": -0.012834, "rate_of_change": 0.1546949011681338, "market_dynamics": -0.878672, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.349998, "high": 64.400002, "low": 62.099998, "close": 64.0, "volume": 97019}, "trend_line": 63.102, "activity_lines": {"activity_5": 63.141999, "activity_10": 63.111, "activity_20": 63.53819, "activity_30": 63.494054}, "trend_signal": 1, "fair_value": 56.37109, "relative_strength": -1.446011, "rate_of_change": 0.1354149710173433, "market_dynamics": -0.594109, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.310001, "high": 65.494904, "low": 61.98, "close": 64.209999, "volume": 51277}, "trend_line": 63.142, "activity_lines": {"activity_5": 63.605333, "activity_10": 63.294909, "activity_20": 63.547071, "activity_30": 63.565537}, "trend_signal": 1, "fair_value": 56.368654, "relative_strength": -1.447731, "rate_of_change": 0.06338943298153189, "market_dynamics": -0.43539, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.440002, "high": 65.632698, "low": 63.700001, "close": 65.220001, "volume": 65098}, "trend_line": 63.287333, "activity_lines": {"activity_5": 64.318666, "activity_10": 63.637, "activity_20": 63.644143, "activity_30": 63.699602}, "trend_signal": 1, "fair_value": 56.378397, "relative_strength": -0.311698, "rate_of_change": 0.23016850907477387, "market_dynamics": -0.089477, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.540001, "high": 66.989998, "low": 64.989998, "close": 66.790001, "volume": 23423}, "trend_line": 63.499666, "activity_lines": {"activity_5": 65.270667, "activity_10": 64.248909, "activity_20": 63.899381, "activity_30": 63.925581}, "trend_signal": 1, "fair_value": 56.413269, "relative_strength": 2.853603, "rate_of_change": 0.33550631688018995, "market_dynamics": 0.262155, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.080002, "high": 66.18, "low": 63.34, "close": 63.580002, "volume": 34069}, "trend_line": 63.649333, "activity_lines": {"activity_5": 64.876001, "activity_10": 64.230819, "activity_20": 63.851167, "activity_30": 63.930763}, "trend_signal": 1, "fair_value": 56.447275, "relative_strength": -3.717486, "rate_of_change": 0.23569730272282202, "market_dynamics": 0.212549, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.93, "high": 66.0, "low": 63.209999, "close": 65.235001, "volume": 66461}, "trend_line": 63.8195, "activity_lines": {"activity_5": 65.034334, "activity_10": 64.505819, "activity_20": 63.975953, "activity_30": 64.033065}, "trend_signal": 1, "fair_value": 56.505032, "relative_strength": 0.253382, "rate_of_change": 0.2673507984757661, "market_dynamics": 0.370889, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.889999, "high": 66.053596, "low": 63.805199, "close": 65.540001, "volume": 66347}, "trend_line": 63.951167, "activity_lines": {"activity_5": 65.212001, "activity_10": 64.801546, "activity_20": 64.135286, "activity_30": 64.144065}, "trend_signal": 1, "fair_value": 56.54516, "relative_strength": 1.220402, "rate_of_change": 0.20631155054489647, "market_dynamics": 0.414589, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.650002, "high": 66.889999, "low": 65.400002, "close": 65.75, "volume": 61177}, "trend_line": 64.066, "activity_lines": {"activity_5": 65.371001, "activity_10": 65.087637, "activity_20": 64.314572, "activity_30": 64.260118}, "trend_signal": 1, "fair_value": 56.589776, "relative_strength": 1.263591, "rate_of_change": 0.17956357231136127, "market_dynamics": 0.392, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.25, "high": 66.660004, "low": 64.860001, "close": 64.860001, "volume": 65766}, "trend_line": 64.172333, "activity_lines": {"activity_5": 65.198001, "activity_10": 65.124637, "activity_20": 64.40462, "activity_30": 64.311344}, "trend_signal": 1, "fair_value": 56.620609, "relative_strength": -0.317646, "rate_of_change": 0.16597415165609253, "market_dynamics": 0.533201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.690002, "high": 65.360001, "low": 58.775002, "close": 60.330002, "volume": 70628}, "trend_line": 64.177667, "activity_lines": {"activity_5": 63.643668, "activity_10": 64.297637, "activity_20": 64.062715, "activity_30": 64.063452}, "trend_signal": 0, "fair_value": 56.626635, "relative_strength": -0.376734, "rate_of_change": 0.008311993269755107, "market_dynamics": 0.299056, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.860001, "high": 61.450001, "low": 56.389999, "close": 61.0, "volume": 82513}, "trend_line": 64.161667, "activity_lines": {"activity_5": 62.529334, "activity_10": 63.65191, "activity_20": 63.795762, "activity_30": 63.858441}, "trend_signal": 0, "fair_value": 56.643109, "relative_strength": 1.751411, "rate_of_change": -0.02493079095568454, "market_dynamics": 0.052864, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.0, "high": 62.849998, "low": 61.610001, "close": 62.419998, "volume": 34141}, "trend_line": 64.158, "activity_lines": {"activity_5": 62.170667, "activity_10": 63.318909, "activity_20": 63.671477, "activity_30": 63.746076}, "trend_signal": 0, "fair_value": 56.68266, "relative_strength": 0.089037, "rate_of_change": -0.005715250509300174, "market_dynamics": -0.260027, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.990002, "high": 65.860001, "low": 62.700001, "close": 64.129997, "volume": 49535}, "trend_line": 64.061167, "activity_lines": {"activity_5": 62.589999, "activity_10": 63.329363, "activity_20": 63.711905, "activity_30": 63.744269}, "trend_signal": 0, "fair_value": 56.731122, "relative_strength": 0.997835, "rate_of_change": -0.150928956638305, "market_dynamics": -0.466365, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.440002, "high": 66.629997, "low": 63.939999, "close": 66.285004, "volume": 23143}, "trend_line": 64.0285, "activity_lines": {"activity_5": 63.835667, "activity_10": 63.751455, "activity_20": 63.958667, "activity_30": 63.887742}, "trend_signal": 0, "fair_value": 56.808269, "relative_strength": 2.079036, "rate_of_change": -0.05099345130569282, "market_dynamics": -0.367205, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.32, "high": 67.019997, "low": 65.800003, "close": 66.540001, "volume": 64787}, "trend_line": 64.0195, "activity_lines": {"activity_5": 65.071334, "activity_10": 64.229091, "activity_20": 64.219977, "activity_30": 64.049775}, "trend_signal": 1, "fair_value": 56.893526, "relative_strength": 2.786079, "rate_of_change": -0.014056240580367089, "market_dynamics": -0.136866, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.300003, "high": 68.790001, "low": 67.199997, "close": 68.169998, "volume": 32039}, "trend_line": 64.078833, "activity_lines": {"activity_5": 66.436333, "activity_10": 64.949273, "activity_20": 64.620381, "activity_30": 64.317549}, "trend_signal": 1, "fair_value": 56.983974, "relative_strength": 3.597369, "rate_of_change": 0.092679574192253, "market_dynamics": 0.194301, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.099998, "high": 68.980003, "low": 67.57, "close": 68.120003, "volume": 21467}, "trend_line": 64.165167, "activity_lines": {"activity_5": 67.306668, "activity_10": 65.607001, "activity_20": 64.992953, "activity_30": 64.578269}, "trend_signal": 1, "fair_value": 57.068461, "relative_strength": 2.995253, "rate_of_change": 0.13473091808646653, "market_dynamics": 0.433908, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.099998, "high": 68.209999, "low": 67.019997, "close": 67.150002, "volume": 49148}, "trend_line": 64.243167, "activity_lines": {"activity_5": 67.473668, "activity_10": 66.041455, "activity_20": 65.248334, "activity_30": 64.770839}, "trend_signal": 1, "fair_value": 57.14282, "relative_strength": 0.762281, "rate_of_change": 0.12156128261927995, "market_dynamics": 0.545376, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.07, "high": 68.989998, "low": 66.809998, "close": 68.839996, "volume": 28594}, "trend_line": 64.3795, "activity_lines": {"activity_5": 68.002666, "activity_10": 66.757727, "activity_20": 65.635143, "activity_30": 65.067409}, "trend_signal": 1, "fair_value": 57.2325, "relative_strength": 2.39919, "rate_of_change": 0.2122140086898166, "market_dynamics": 0.670775, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.360001, "high": 70.370003, "low": 68.660004, "close": 69.199997, "volume": 93276}, "trend_line": 64.597167, "activity_lines": {"activity_5": 68.481332, "activity_10": 67.46709, "activity_20": 66.026714, "activity_30": 65.378409}, "trend_signal": 1, "fair_value": 57.335064, "relative_strength": 2.676177, "rate_of_change": 0.33809986098060074, "market_dynamics": 0.904529, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.470001, "high": 70.019997, "low": 67.5, "close": 68.230003, "volume": 66209}, "trend_line": 64.786167, "activity_lines": {"activity_5": 68.459333, "activity_10": 67.838818, "activity_20": 66.299238, "activity_30": 65.612785}, "trend_signal": 1, "fair_value": 57.424102, "relative_strength": 2.007406, "rate_of_change": 0.29258249049839474, "market_dynamics": 0.995018, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.080002, "high": 70.940002, "low": 67.830002, "close": 70.730003, "volume": 53590}, "trend_line": 65.050167, "activity_lines": {"activity_5": 69.266667, "activity_10": 68.533637, "activity_20": 66.789715, "activity_30": 65.996258}, "trend_signal": 1, "fair_value": 57.534359, "relative_strength": 5.293232, "rate_of_change": 0.40749439614168836, "market_dynamics": 1.206446, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.57, "high": 71.699997, "low": 70.309998, "close": 71.110001, "volume": 30045}, "trend_line": 65.275167, "activity_lines": {"activity_5": 70.026668, "activity_10": 69.146455, "activity_20": 67.285334, "activity_30": 66.387215}, "trend_signal": 1, "fair_value": 57.643654, "relative_strength": 5.419447, "rate_of_change": 0.3458868906516325, "market_dynamics": 1.227022, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.790001, "high": 71.190002, "low": 70.650002, "close": 70.839996, "volume": 49830}, "trend_line": 65.495167, "activity_lines": {"activity_5": 70.432666, "activity_10": 69.583273, "activity_20": 67.727191, "activity_30": 66.746237}, "trend_signal": 1, "fair_value": 57.766282, "relative_strength": 3.555804, "rate_of_change": 0.337034756264965, "market_dynamics": 1.1501, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.839996, "high": 72.550003, "low": 70.790001, "close": 72.410004, "volume": 48981}, "trend_line": 65.803834, "activity_lines": {"activity_5": 71.228668, "activity_10": 70.222728, "activity_20": 68.299286, "activity_30": 67.192355}, "trend_signal": 1, "fair_value": 57.890385, "relative_strength": 5.094587, "rate_of_change": 0.4712821023877988, "market_dynamics": 1.282545, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.309998, "high": 73.650002, "low": 72.260002, "close": 72.559998, "volume": 34193}, "trend_line": 66.111667, "activity_lines": {"activity_5": 71.860667, "activity_10": 70.782727, "activity_20": 68.843619, "activity_30": 67.628237}, "trend_signal": 1, "fair_value": 58.014936, "relative_strength": 3.659259, "rate_of_change": 0.4678040492291107, "market_dynamics": 1.308928, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.93, "high": 72.970001, "low": 70.370003, "close": 70.900002, "volume": 38275}, "trend_line": 66.378, "activity_lines": {"activity_5": 71.650667, "activity_10": 70.961091, "activity_20": 69.194977, "activity_30": 67.937162}, "trend_signal": 1, "fair_value": 58.126987, "relative_strength": 1.714917, "rate_of_change": 0.40285325130283445, "market_dynamics": 1.292829, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.370003, "high": 77.0, "low": 71.370003, "close": 72.510002, "volume": 49501}, "trend_line": 66.763334, "activity_lines": {"activity_5": 71.966001, "activity_10": 71.381637, "activity_20": 69.674143, "activity_30": 68.332775}, "trend_signal": 1, "fair_value": 58.242115, "relative_strength": 3.556591, "rate_of_change": 0.5805146283407157, "market_dynamics": 1.328494, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.669998, "high": 74.330002, "low": 72.080002, "close": 73.5, "volume": 180611}, "trend_line": 67.125334, "activity_lines": {"activity_5": 72.518001, "activity_10": 71.884728, "activity_20": 70.215405, "activity_30": 68.767398}, "trend_signal": 1, "fair_value": 58.369968, "relative_strength": 4.309526, "rate_of_change": 0.5422137845901985, "market_dynamics": 1.415316, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.220001, "high": 74.769997, "low": 73.010002, "close": 74.654999, "volume": 57562}, "trend_line": 67.493834, "activity_lines": {"activity_5": 73.277667, "activity_10": 72.513091, "activity_20": 70.825524, "activity_30": 69.253183}, "trend_signal": 1, "fair_value": 58.500385, "relative_strength": 3.737882, "rate_of_change": 0.5489730598584607, "market_dynamics": 1.440829, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.440002, "high": 74.440002, "low": 73.089996, "close": 73.535004, "volume": 40753}, "trend_line": 67.811667, "activity_lines": {"activity_5": 73.514335, "activity_10": 72.838637, "activity_20": 71.260763, "activity_30": 69.642936}, "trend_signal": 1, "fair_value": 58.631699, "relative_strength": 3.507575, "rate_of_change": 0.4709067201605307, "market_dynamics": 1.492066, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.849998, "high": 74.589996, "low": 72.910004, "close": 74.279999, "volume": 86591}, "trend_line": 68.147334, "activity_lines": {"activity_5": 73.934334, "activity_10": 73.203182, "activity_20": 71.707262, "activity_30": 70.060248}, "trend_signal": 1, "fair_value": 58.770032, "relative_strength": 4.134435, "rate_of_change": 0.4949988915624222, "market_dynamics": 1.535954, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.769997, "high": 76.82, "low": 74.559998, "close": 76.550003, "volume": 121790}, "trend_line": 68.525001, "activity_lines": {"activity_5": 74.885668, "activity_10": 73.91591, "activity_20": 72.313477, "activity_30": 70.602355}, "trend_signal": 1, "fair_value": 58.931699, "relative_strength": 6.233774, "rate_of_change": 0.5541918925251021, "market_dynamics": 1.51099, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.709999, "high": 78.32, "low": 76.660004, "close": 77.599998, "volume": 82620}, "trend_line": 68.885334, "activity_lines": {"activity_5": 75.917667, "activity_10": 74.720637, "activity_20": 72.960548, "activity_30": 71.187839}, "trend_signal": 1, "fair_value": 59.112949, "relative_strength": 8.24873, "rate_of_change": 0.5258416559526896, "market_dynamics": 1.52389, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.690002, "high": 79.160004, "low": 76.489998, "close": 76.940002, "volume": 61267}, "trend_line": 69.330667, "activity_lines": {"activity_5": 76.456334, "activity_10": 75.282455, "activity_20": 73.490882, "activity_30": 71.707495}, "trend_signal": 1, "fair_value": 59.297083, "relative_strength": 6.48022, "rate_of_change": 0.6464844897173687, "market_dynamics": 1.574729, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.599998, "high": 79.43, "low": 77.459999, "close": 79.110001, "volume": 294904}, "trend_line": 69.793167, "activity_lines": {"activity_5": 77.566001, "activity_10": 76.156455, "activity_20": 74.178358, "activity_30": 72.33842}, "trend_signal": 1, "fair_value": 59.490801, "relative_strength": 7.045337, "rate_of_change": 0.6670929619067295, "market_dynamics": 1.615747, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.059998, "high": 79.690002, "low": 75.914497, "close": 76.599998, "volume": 134425}, "trend_line": 70.161834, "activity_lines": {"activity_5": 77.467333, "activity_10": 76.455, "activity_20": 74.574691, "activity_30": 72.77757}, "trend_signal": 1, "fair_value": 59.680897, "relative_strength": 4.342548, "rate_of_change": 0.5282279281007581, "market_dynamics": 1.48425, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.540001, "high": 79.160004, "low": 76.480003, "close": 78.260002, "volume": 86664}, "trend_line": 70.578834, "activity_lines": {"activity_5": 77.767334, "activity_10": 76.951728, "activity_20": 75.088739, "activity_30": 73.300033}, "trend_signal": 1, "fair_value": 59.876538, "relative_strength": 7.322429, "rate_of_change": 0.5943402220643229, "market_dynamics": 1.413022, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.980003, "high": 79.580002, "low": 78.57, "close": 79.300003, "volume": 93908}, "trend_line": 71.060167, "activity_lines": {"activity_5": 78.300001, "activity_10": 77.533001, "activity_20": 75.648929, "activity_30": 73.862689}, "trend_signal": 1, "fair_value": 60.088365, "relative_strength": 5.395713, "rate_of_change": 0.681979246072564, "market_dynamics": 1.369673, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.120003, "high": 81.050003, "low": 79.019997, "close": 79.18, "volume": 83473}, "trend_line": 71.6885, "activity_lines": {"activity_5": 78.679334, "activity_10": 77.987001, "activity_20": 76.147882, "activity_30": 74.386549}, "trend_signal": 1, "fair_value": 60.283494, "relative_strength": 4.402413, "rate_of_change": 0.8842267426700499, "market_dynamics": 1.226198, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.389999, "high": 79.540001, "low": 77.860001, "close": 78.169998, "volume": 76341}, "trend_line": 72.260834, "activity_lines": {"activity_5": 78.572667, "activity_10": 78.175091, "activity_20": 76.50312, "activity_30": 74.80471}, "trend_signal": 1, "fair_value": 60.457917, "relative_strength": 3.426787, "rate_of_change": 0.7983623593742342, "market_dynamics": 1.121238, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.580002, "high": 80.239998, "low": 78.25, "close": 79.470001, "volume": 70406}, "trend_line": 72.829167, "activity_lines": {"activity_5": 78.962, "activity_10": 78.515273, "activity_20": 76.934834, "activity_30": 75.269818}, "trend_signal": 1, "fair_value": 60.639776, "relative_strength": 4.866445, "rate_of_change": 0.7865021319847976, "market_dynamics": 0.985998, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.860001, "high": 79.1017, "low": 75.639999, "close": 76.239998, "volume": 299854}, "trend_line": 73.232834, "activity_lines": {"activity_5": 78.083333, "activity_10": 78.173818, "activity_20": 77.01731, "activity_30": 75.489871}, "trend_signal": 1, "fair_value": 60.802532, "relative_strength": 2.172252, "rate_of_change": 0.5542655732970263, "market_dynamics": 0.60667, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.709999, "high": 78.439003, "low": 76.480003, "close": 78.220001, "volume": 34016}, "trend_line": 73.630667, "activity_lines": {"activity_5": 77.999333, "activity_10": 78.198, "activity_20": 77.263929, "activity_30": 75.811624}, "trend_signal": 1, "fair_value": 60.961955, "relative_strength": 2.757796, "rate_of_change": 0.5432440317685994, "market_dynamics": 0.144365, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.809998, "high": 79.050003, "low": 77.519997, "close": 78.629997, "volume": 66053}, "trend_line": 74.033667, "activity_lines": {"activity_5": 78.123999, "activity_10": 78.285454, "activity_20": 77.514452, "activity_30": 76.134162}, "trend_signal": 1, "fair_value": 61.125929, "relative_strength": 3.769292, "rate_of_change": 0.5473262927252738, "market_dynamics": -0.19319, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.540001, "high": 78.910004, "low": 77.68, "close": 77.800003, "volume": 117270}, "trend_line": 74.354667, "activity_lines": {"activity_5": 78.008667, "activity_10": 78.191273, "activity_20": 77.65631, "activity_30": 76.377151}, "trend_signal": 1, "fair_value": 61.290801, "relative_strength": 2.783886, "rate_of_change": 0.4335865194952618, "market_dynamics": -0.544806, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.970001, "high": 78.5, "low": 76.870003, "close": 78.43, "volume": 184869}, "trend_line": 74.698334, "activity_lines": {"activity_5": 78.128, "activity_10": 78.235455, "activity_20": 77.833215, "activity_30": 76.640076}, "trend_signal": 1, "fair_value": 61.460545, "relative_strength": 0.987669, "rate_of_change": 0.46219963570006484, "market_dynamics": -0.596318, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.5, "high": 79.300003, "low": 78.470001, "close": 79.080002, "volume": 53579}, "trend_line": 75.096, "activity_lines": {"activity_5": 78.533334, "activity_10": 78.364546, "activity_20": 78.036167, "activity_30": 76.922764}, "trend_signal": 1, "fair_value": 61.632404, "relative_strength": 2.039673, "rate_of_change": 0.5323626093187044, "market_dynamics": -0.617944, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.0, "high": 80.970001, "low": 78.57, "close": 80.669998, "volume": 68300}, "trend_line": 75.490334, "activity_lines": {"activity_5": 79.279333, "activity_10": 78.767818, "activity_20": 78.359262, "activity_30": 77.282377}, "trend_signal": 1, "fair_value": 61.801571, "relative_strength": 3.134836, "rate_of_change": 0.5251065303078734, "market_dynamics": -0.553548, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.050003, "high": 82.269997, "low": 80.720001, "close": 81.300003, "volume": 137152}, "trend_line": 75.893667, "activity_lines": {"activity_5": 80.072001, "activity_10": 79.260728, "activity_20": 78.708215, "activity_30": 77.657194}, "trend_signal": 1, "fair_value": 61.964263, "relative_strength": 1.99922, "rate_of_change": 0.5342842965829099, "market_dynamics": -0.376187, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.830002, "high": 83.040001, "low": 81.639999, "close": 82.120003, "volume": 669055}, "trend_line": 76.356667, "activity_lines": {"activity_5": 80.960002, "activity_10": 79.864183, "activity_20": 79.10362, "activity_30": 78.058893}, "trend_signal": 1, "fair_value": 62.126763, "relative_strength": 1.750069, "rate_of_change": 0.6100640782056401, "market_dynamics": 0.025958, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.489998, "high": 83.5, "low": 81.480003, "close": 83.169998, "volume": 76229}, "trend_line": 76.771334, "activity_lines": {"activity_5": 81.910001, "activity_10": 80.586728, "activity_20": 79.558143, "activity_30": 78.498463}, "trend_signal": 1, "fair_value": 62.293782, "relative_strength": 3.802635, "rate_of_change": 0.5430658726892759, "market_dynamics": 0.380824, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.419998, "high": 85.57, "low": 83.169998, "close": 83.379997, "volume": 66512}, "trend_line": 77.180334, "activity_lines": {"activity_5": 82.613999, "activity_10": 81.280182, "activity_20": 79.990333, "activity_30": 78.924828}, "trend_signal": 1, "fair_value": 62.471603, "relative_strength": 3.054367, "rate_of_change": 0.5327509353947217, "market_dynamics": 0.619222, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.940002, "high": 84.169998, "low": 80.559998, "close": 83.989998, "volume": 178973}, "trend_line": 77.618667, "activity_lines": {"activity_5": 83.234665, "activity_10": 81.954727, "activity_20": 80.448095, "activity_30": 79.364161}, "trend_signal": 1, "fair_value": 62.66, "relative_strength": 2.165142, "rate_of_change": 0.5679335360222723, "market_dynamics": 0.869342, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.830002, "high": 86.269997, "low": 83.900002, "close": 84.809998, "volume": 68748}, "trend_line": 78.032, "activity_lines": {"activity_5": 83.907331, "activity_10": 82.673454, "activity_20": 80.953523, "activity_30": 79.828118}, "trend_signal": 1, "fair_value": 62.857821, "relative_strength": 2.244928, "rate_of_change": 0.5325175192714846, "market_dynamics": 0.864986, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.400002, "high": 85.82, "low": 83.879997, "close": 85.245003, "volume": 58688}, "trend_line": 78.454834, "activity_lines": {"activity_5": 84.491, "activity_10": 83.358909, "activity_20": 81.462905, "activity_30": 80.293473}, "trend_signal": 1, "fair_value": 63.069327, "relative_strength": 0.392531, "rate_of_change": 0.5418725651015082, "market_dynamics": 0.960299, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.519997, "high": 87.919998, "low": 84.75, "close": 85.290001, "volume": 149483}, "trend_line": 78.9345, "activity_lines": {"activity_5": 84.881334, "activity_10": 83.917182, "activity_20": 81.947357, "activity_30": 80.734452}, "trend_signal": 1, "fair_value": 63.270801, "relative_strength": -1.756603, "rate_of_change": 0.6113912623918044, "market_dynamics": 1.120337, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.669998, "high": 84.160004, "low": 79.099998, "close": 80.059998, "volume": 993523}, "trend_line": 79.186167, "activity_lines": {"activity_5": 83.387, "activity_10": 83.399818, "activity_20": 81.892333, "activity_30": 80.807065}, "trend_signal": 1, "fair_value": 63.448301, "relative_strength": -2.233133, "rate_of_change": 0.3188301693175958, "market_dynamics": 0.886414, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.5, "high": 82.089996, "low": 78.730003, "close": 79.349998, "volume": 143786}, "trend_line": 79.381167, "activity_lines": {"activity_5": 81.877333, "activity_10": 82.735545, "activity_20": 81.761119, "activity_30": 80.817634}, "trend_signal": 1, "fair_value": 63.626186, "relative_strength": -2.910275, "rate_of_change": 0.2462551319096016, "market_dynamics": 0.393116, "expectation": {"probability": 61.8693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.800003, "high": 81.889999, "low": 77.326302, "close": 77.480003, "volume": 73450}, "trend_line": 79.475334, "activity_lines": {"activity_5": 80.053667, "activity_10": 81.755273, "activity_20": 81.451571, "activity_30": 80.694979}, "trend_signal": 1, "fair_value": 63.785032, "relative_strength": -1.969998, "rate_of_change": 0.11862637393577091, "market_dynamics": -0.162438, "expectation": {"probability": 64.588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.980003, "high": 80.239998, "low": 75.629997, "close": 77.209999, "volume": 95559}, "trend_line": 79.597833, "activity_lines": {"activity_5": 78.628667, "activity_10": 80.795363, "activity_20": 81.124405, "activity_30": 80.548828}, "trend_signal": 0, "fair_value": 63.933622, "relative_strength": -2.852785, "rate_of_change": 0.15413461489824073, "market_dynamics": -0.783408, "expectation": {"probability": 73.4667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.32, "high": 80.199997, "low": 59.7304, "close": 78.919998, "volume": 161325}, "trend_line": 79.7525, "activity_lines": {"activity_5": 78.309333, "activity_10": 80.235636, "activity_20": 80.964666, "activity_30": 80.505097}, "trend_signal": 0, "fair_value": 64.093814, "relative_strength": -5.179225, "rate_of_change": 0.19431056621855955, "market_dynamics": -1.045449, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.349998, "high": 83.82, "low": 78.57, "close": 83.510002, "volume": 172350}, "trend_line": 79.9845, "activity_lines": {"activity_5": 79.944667, "activity_10": 80.587727, "activity_20": 81.24469, "activity_30": 80.747516}, "trend_signal": 0, "fair_value": 64.283237, "relative_strength": -1.270667, "rate_of_change": 0.2908999717877174, "market_dynamics": -0.946152, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.769997, "high": 87.349998, "low": 82.739998, "close": 86.989998, "volume": 73462}, "trend_line": 80.2975, "activity_lines": {"activity_5": 82.51, "activity_10": 81.570181, "activity_20": 81.821524, "activity_30": 81.199484}, "trend_signal": 1, "fair_value": 64.500545, "relative_strength": 2.04613, "rate_of_change": 0.39132581937750743, "market_dynamics": -0.656184, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.239998, "high": 86.449997, "low": 84.5, "close": 86.059998, "volume": 135430}, "trend_line": 80.6015, "activity_lines": {"activity_5": 84.255999, "activity_10": 82.328999, "activity_20": 82.268023, "activity_30": 81.571258}, "trend_signal": 1, "fair_value": 64.710128, "relative_strength": 3.594054, "rate_of_change": 0.37859211058875064, "market_dynamics": -0.354381, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.550003, "high": 87.160004, "low": 84.300003, "close": 86.589996, "volume": 74231}, "trend_line": 80.850833, "activity_lines": {"activity_5": 85.606665, "activity_10": 83.161453, "activity_20": 82.729618, "activity_30": 81.957612}, "trend_signal": 1, "fair_value": 64.921923, "relative_strength": 4.223587, "rate_of_change": 0.3093403968908679, "market_dynamics": -0.096858, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.349998, "high": 89.68, "low": 86.110001, "close": 88.739998, "volume": 205187}, "trend_line": 81.2555, "activity_lines": {"activity_5": 87.048664, "activity_10": 84.360362, "activity_20": 83.354118, "activity_30": 82.466591}, "trend_signal": 1, "fair_value": 65.152692, "relative_strength": 7.945258, "rate_of_change": 0.5005106131683312, "market_dynamics": 0.145682, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.400002, "high": 88.644897, "low": 85.120003, "close": 85.769997, "volume": 124851}, "trend_line": 81.505833, "activity_lines": {"activity_5": 86.845997, "activity_10": 84.956544, "activity_20": 83.646665, "activity_30": 82.757849}, "trend_signal": 1, "fair_value": 65.362788, "relative_strength": 4.577309, "rate_of_change": 0.3080812991120573, "market_dynamics": 0.170564, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.43, "high": 86.260002, "low": 84.25, "close": 86.040001, "volume": 196120}, "trend_line": 81.7305, "activity_lines": {"activity_5": 86.582665, "activity_10": 85.497999, "activity_20": 83.93307, "activity_30": 83.050376}, "trend_signal": 1, "fair_value": 65.574904, "relative_strength": 2.091902, "rate_of_change": 0.2756453025883569, "market_dynamics": 0.209016, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.529999, "high": 88.629997, "low": 86.589996, "close": 87.699997, "volume": 90944}, "trend_line": 82.014499, "activity_lines": {"activity_5": 86.935998, "activity_10": 86.219635, "activity_20": 84.351999, "activity_30": 83.435504}, "trend_signal": 1, "fair_value": 65.793301, "relative_strength": 4.439244, "rate_of_change": 0.34748227405924875, "market_dynamics": 0.26476, "expectation": {"probability": 56.8581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c61c8b35-fa41-42b0-a2c0-e77d08cc09fb/", "share_image": "https://sharemaestro.com/terminal/c61c8b35-fa41-42b0-a2c0-e77d08cc09fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}