{"ticker": {"uuid": "c61ce0b5-9229-43f7-921b-de43b70d8192", "symbol": "4545", "name": "Min Aik Precision Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4545 fell 15.00%, moving from 38.35 to 32.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.05 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 45.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.60"}, {"label": "12-Week Change", "value": "-15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.05"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.299999, "high": 33.950001, "low": 32.25, "close": 32.599998, "volume": 318101}, "trend_line": 33.735571, "activity_lines": {"activity_5": 32.734766, "activity_10": 34.138227, "activity_20": 34.378328, "activity_30": 33.894073}, "trend_signal": 0, "fair_value": 36.263788, "relative_strength": -31.048226, "rate_of_change": -0.5118590746836398, "market_dynamics": -0.225534, "expectation": {"probability": 45.8315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.479341, "high": 29.269143, "low": 27.782459, "close": 27.968296, "volume": 282015}, "trend_line": 27.53003, "activity_lines": {"activity_5": 27.992602, "activity_10": 27.47565, "activity_20": 27.272815, "activity_30": 27.428272}, "trend_signal": 0, "fair_value": 25.527229, "relative_strength": -3.379462, "rate_of_change": 0.0428843004395319, "market_dynamics": 0.105972, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.875376, "high": 27.968296, "low": 27.410788, "close": 27.596624, "volume": 192044}, "trend_line": 27.553044, "activity_lines": {"activity_5": 27.933921, "activity_10": 27.562642, "activity_20": 27.289912, "activity_30": 27.432568}, "trend_signal": 0, "fair_value": 25.533425, "relative_strength": -3.358815, "rate_of_change": 0.08359598591065781, "market_dynamics": 0.414255, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.921834, "high": 28.293509, "low": 27.828919, "close": 28.014753, "volume": 144438}, "trend_line": 27.594421, "activity_lines": {"activity_5": 27.974489, "activity_10": 27.706667, "activity_20": 27.347336, "activity_30": 27.462356}, "trend_signal": 0, "fair_value": 25.540134, "relative_strength": -2.484752, "rate_of_change": 0.15017215520724558, "market_dynamics": 0.425409, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.061211, "high": 28.247049, "low": 27.782457, "close": 28.107672, "volume": 185014}, "trend_line": 27.624144, "activity_lines": {"activity_5": 27.986879, "activity_10": 27.837777, "activity_20": 27.412967, "activity_30": 27.495469}, "trend_signal": 0, "fair_value": 25.552858, "relative_strength": -3.078195, "rate_of_change": 0.10771380200367534, "market_dynamics": 0.435169, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.061213, "high": 28.293506, "low": 27.782457, "close": 28.200588, "volume": 250012}, "trend_line": 27.654014, "activity_lines": {"activity_5": 28.042629, "activity_10": 27.957498, "activity_20": 27.493105, "activity_30": 27.532659}, "trend_signal": 0, "fair_value": 25.566177, "relative_strength": -2.246394, "rate_of_change": 0.10813004739621598, "market_dynamics": 0.518132, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.82892, "high": 28.339968, "low": 27.132035, "close": 28.061214, "volume": 271009}, "trend_line": 27.685139, "activity_lines": {"activity_5": 28.070505, "activity_10": 28.01547, "activity_20": 27.562656, "activity_30": 27.55893}, "trend_signal": 0, "fair_value": 25.582938, "relative_strength": -4.640255, "rate_of_change": 0.1125514726361222, "market_dynamics": 0.536711, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.828917, "high": 28.014752, "low": 27.503703, "close": 27.875376, "volume": 99010}, "trend_line": 27.673191, "activity_lines": {"activity_5": 28.03024, "activity_10": 28.013826, "activity_20": 27.61786, "activity_30": 27.571203}, "trend_signal": 0, "fair_value": 25.597424, "relative_strength": -1.868885, "rate_of_change": -0.04315672751363211, "market_dynamics": 0.473799, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.736001, "high": 27.736001, "low": 27.132032, "close": 27.503704, "volume": 105013}, "trend_line": 27.610501, "activity_lines": {"activity_5": 27.847501, "activity_10": 27.928593, "activity_20": 27.642112, "activity_30": 27.560269}, "trend_signal": 0, "fair_value": 25.611424, "relative_strength": -3.119727, "rate_of_change": -0.22653693966843183, "market_dynamics": 0.343575, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.596621, "high": 27.828916, "low": 27.317868, "close": 27.364328, "volume": 90015}, "trend_line": 27.575617, "activity_lines": {"activity_5": 27.652373, "activity_10": 27.811179, "activity_20": 27.647506, "activity_30": 27.544387}, "trend_signal": 0, "fair_value": 25.612879, "relative_strength": -4.425139, "rate_of_change": -0.12634323440924936, "market_dynamics": 0.150357, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.31787, "high": 28.154131, "low": 27.31787, "close": 27.875376, "volume": 87010}, "trend_line": 27.573995, "activity_lines": {"activity_5": 27.677151, "activity_10": 27.803576, "activity_20": 27.695806, "activity_30": 27.563726}, "trend_signal": 0, "fair_value": 25.630617, "relative_strength": -4.016657, "rate_of_change": -0.00588200800729544, "market_dynamics": 0.01254, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.735998, "high": 27.921836, "low": 27.132034, "close": 27.364328, "volume": 105150}, "trend_line": 27.543537, "activity_lines": {"activity_5": 27.553261, "activity_10": 27.714037, "activity_20": 27.690821, "activity_30": 27.550199}, "trend_signal": 1, "fair_value": 25.643182, "relative_strength": -3.624965, "rate_of_change": -0.1104591481937943, "market_dynamics": -0.201096, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.364328, "high": 27.503705, "low": 27.085574, "close": 27.317869, "volume": 79006}, "trend_line": 27.530707, "activity_lines": {"activity_5": 27.460343, "activity_10": 27.627032, "activity_20": 27.677544, "activity_30": 27.53564}, "trend_signal": 0, "fair_value": 25.654365, "relative_strength": -1.708036, "rate_of_change": -0.046580800425163285, "market_dynamics": -0.39669, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.27141, "high": 27.596621, "low": 26.80682, "close": 27.178492, "volume": 112565}, "trend_line": 27.507331, "activity_lines": {"activity_5": 27.358133, "activity_10": 27.519754, "activity_20": 27.647346, "activity_30": 27.512916}, "trend_signal": 0, "fair_value": 25.667364, "relative_strength": -4.211356, "rate_of_change": -0.0849088256251427, "market_dynamics": -0.651615, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.503704, "high": 28.107673, "low": 27.178491, "close": 27.596624, "volume": 145135}, "trend_line": 27.450688, "activity_lines": {"activity_5": 27.416982, "activity_10": 27.503705, "activity_20": 27.653145, "activity_30": 27.518677}, "trend_signal": 0, "fair_value": 25.68196, "relative_strength": -3.504782, "rate_of_change": -0.20591965101958132, "market_dynamics": -0.818906, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.410786, "high": 28.014754, "low": 27.178492, "close": 27.921835, "volume": 311173}, "trend_line": 27.422587, "activity_lines": {"activity_5": 27.568748, "activity_10": 27.556077, "activity_20": 27.684943, "activity_30": 27.549073}, "trend_signal": 1, "fair_value": 25.698641, "relative_strength": -5.146914, "rate_of_change": -0.10236901894771996, "market_dynamics": -0.654846, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.014754, "high": 28.247046, "low": 27.689539, "close": 27.875376, "volume": 146025}, "trend_line": 27.392938, "activity_lines": {"activity_5": 27.70193, "activity_10": 27.60507, "activity_20": 27.704108, "activity_30": 27.578286}, "trend_signal": 1, "fair_value": 25.712314, "relative_strength": -5.658591, "rate_of_change": -0.10811890212983606, "market_dynamics": -0.488818, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.875377, "high": 28.014752, "low": 27.689539, "close": 27.875376, "volume": 136010}, "trend_line": 27.361813, "activity_lines": {"activity_5": 27.801042, "activity_10": 27.657442, "activity_20": 27.717394, "activity_30": 27.609411}, "trend_signal": 1, "fair_value": 25.674233, "relative_strength": -6.392562, "rate_of_change": -0.11362417569082733, "market_dynamics": -0.250036, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.107671, "high": 28.293507, "low": 27.875377, "close": 28.154129, "volume": 171355}, "trend_line": 27.422587, "activity_lines": {"activity_5": 27.955905, "activity_10": 27.760496, "activity_20": 27.753034, "activity_30": 27.660528}, "trend_signal": 1, "fair_value": 25.656907, "relative_strength": -5.103613, "rate_of_change": 0.22211247478373802, "market_dynamics": -0.035236, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.293509, "high": 28.293509, "low": 27.410786, "close": 27.828917, "volume": 237270}, "trend_line": 27.478422, "activity_lines": {"activity_5": 27.937321, "activity_10": 27.792595, "activity_20": 27.752813, "activity_30": 27.686743}, "trend_signal": 1, "fair_value": 25.647251, "relative_strength": -7.613655, "rate_of_change": 0.20360952816011962, "market_dynamics": -0.043483, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.968295, "high": 27.968295, "low": 27.178493, "close": 27.736, "volume": 291278}, "trend_line": 27.506081, "activity_lines": {"activity_5": 27.872279, "activity_10": 27.799352, "activity_20": 27.745955, "activity_30": 27.703361}, "trend_signal": 1, "fair_value": 25.65136, "relative_strength": -7.258093, "rate_of_change": 0.10065716291859801, "market_dynamics": 0.022567, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.689538, "high": 27.968294, "low": 27.689538, "close": 27.875376, "volume": 97084}, "trend_line": 27.550188, "activity_lines": {"activity_5": 27.866084, "activity_10": 27.833985, "activity_20": 27.75591, "activity_30": 27.727186}, "trend_signal": 1, "fair_value": 25.665304, "relative_strength": -8.23735, "rate_of_change": 0.1603536323476992, "market_dynamics": 0.07994, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.921835, "high": 27.968295, "low": 27.596623, "close": 27.782457, "volume": 113002}, "trend_line": 27.591197, "activity_lines": {"activity_5": 27.828917, "activity_10": 27.842432, "activity_20": 27.757459, "activity_30": 27.742171}, "trend_signal": 1, "fair_value": 25.675943, "relative_strength": -6.082561, "rate_of_change": 0.1488519787959433, "market_dynamics": 0.057012, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.689539, "high": 27.875375, "low": 27.224951, "close": 27.224951, "volume": 155060}, "trend_line": 27.619524, "activity_lines": {"activity_5": 27.612109, "activity_10": 27.741067, "activity_20": 27.705027, "activity_30": 27.718542}, "trend_signal": 0, "fair_value": 25.686259, "relative_strength": -7.547973, "rate_of_change": 0.10266680347357647, "market_dynamics": -0.118248, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.27141, "high": 27.643083, "low": 26.946197, "close": 27.596624, "volume": 209028}, "trend_line": 27.654339, "activity_lines": {"activity_5": 27.581136, "activity_10": 27.706435, "activity_20": 27.691753, "activity_30": 27.717065}, "trend_signal": 0, "fair_value": 25.700042, "relative_strength": -6.909192, "rate_of_change": 0.12605213616281663, "market_dynamics": -0.218713, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.457245, "high": 28.014753, "low": 27.364328, "close": 27.736, "volume": 58023}, "trend_line": 27.7056, "activity_lines": {"activity_5": 27.612109, "activity_10": 27.697143, "activity_20": 27.694186, "activity_30": 27.722333}, "trend_signal": 0, "fair_value": 25.71797, "relative_strength": -7.802993, "rate_of_change": 0.18536331676559048, "market_dynamics": -0.265016, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.550164, "high": 27.875377, "low": 27.085575, "close": 27.643082, "volume": 191079}, "trend_line": 27.739014, "activity_lines": {"activity_5": 27.612109, "activity_10": 27.674336, "activity_20": 27.689983, "activity_30": 27.7183}, "trend_signal": 0, "fair_value": 25.732593, "relative_strength": -8.216459, "rate_of_change": 0.12060377685377864, "market_dynamics": -0.302088, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.550163, "high": 27.68954, "low": 27.410787, "close": 27.643082, "volume": 17000}, "trend_line": 27.760626, "activity_lines": {"activity_5": 27.627596, "activity_10": 27.655752, "activity_20": 27.687771, "activity_30": 27.712111}, "trend_signal": 0, "fair_value": 25.746945, "relative_strength": -8.162314, "rate_of_change": 0.07791192578077044, "market_dynamics": -0.256397, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.596624, "high": 27.782459, "low": 27.457246, "close": 27.689541, "volume": 81009}, "trend_line": 27.779361, "activity_lines": {"activity_5": 27.66786, "activity_10": 27.64984, "activity_20": 27.691089, "activity_30": 27.707525}, "trend_signal": 0, "fair_value": 25.763762, "relative_strength": -10.260908, "rate_of_change": 0.06748767120742542, "market_dynamics": -0.343631, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.782459, "high": 29.780192, "low": 27.782459, "close": 28.897472, "volume": 754060}, "trend_line": 27.799493, "activity_lines": {"activity_5": 28.079796, "activity_10": 27.871998, "activity_20": 27.808564, "activity_30": 27.779661}, "trend_signal": 0, "fair_value": 25.789677, "relative_strength": -7.431336, "rate_of_change": 0.0724710694389144, "market_dynamics": 0.066149, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.804556, "high": 29.45498, "low": 28.293506, "close": 28.990391, "volume": 378098}, "trend_line": 27.816528, "activity_lines": {"activity_5": 28.435981, "activity_10": 28.091622, "activity_20": 27.927587, "activity_30": 27.856493}, "trend_signal": 1, "fair_value": 25.812665, "relative_strength": -6.982315, "rate_of_change": 0.061278095971043306, "market_dynamics": 0.490233, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.036849, "high": 34.751305, "low": 28.897473, "close": 29.03685, "volume": 6508599}, "trend_line": 27.852147, "activity_lines": {"activity_5": 28.724026, "activity_10": 28.296886, "activity_20": 28.045726, "activity_30": 27.935223}, "trend_signal": 1, "fair_value": 25.835951, "relative_strength": -10.453901, "rate_of_change": 0.12804976954707273, "market_dynamics": 1.031538, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.711637, "high": 30.430619, "low": 28.432884, "close": 29.129768, "volume": 994080}, "trend_line": 27.903252, "activity_lines": {"activity_5": 28.950127, "activity_10": 28.497926, "activity_20": 28.164749, "activity_30": 28.017651}, "trend_signal": 1, "fair_value": 25.862814, "relative_strength": -9.3502, "rate_of_change": 0.18348675238573076, "market_dynamics": 1.542408, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.129768, "high": 31.034586, "low": 28.525801, "close": 28.618717, "volume": 584055}, "trend_line": 27.923384, "activity_lines": {"activity_5": 28.906764, "activity_10": 28.581552, "activity_20": 28.226473, "activity_30": 28.06381}, "trend_signal": 1, "fair_value": 25.888568, "relative_strength": -12.972953, "rate_of_change": 0.07214929643326255, "market_dynamics": 1.402303, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.618718, "high": 29.919572, "low": 28.479342, "close": 28.804556, "volume": 320311}, "trend_line": 27.946613, "activity_lines": {"activity_5": 28.863403, "activity_10": 28.673625, "activity_20": 28.299038, "activity_30": 28.120659}, "trend_signal": 1, "fair_value": 25.912804, "relative_strength": -12.354276, "rate_of_change": 0.08318834135576338, "market_dynamics": 1.246936, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.222686, "high": 29.362062, "low": 28.525802, "close": 28.665178, "volume": 262008}, "trend_line": 27.9621, "activity_lines": {"activity_5": 28.779777, "activity_10": 28.718395, "activity_20": 28.352576, "activity_30": 28.167018}, "trend_signal": 1, "fair_value": 25.939668, "relative_strength": -12.599114, "rate_of_change": 0.055416375501389926, "market_dynamics": 0.976749, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.525801, "high": 32.381893, "low": 27.782457, "close": 31.592093, "volume": 3869586}, "trend_line": 28.079796, "activity_lines": {"activity_5": 29.69347, "activity_10": 29.278436, "activity_20": 28.681328, "activity_30": 28.401212}, "trend_signal": 1, "fair_value": 25.985295, "relative_strength": -5.171264, "rate_of_change": 0.4209125924018663, "market_dynamics": 1.060098, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.499176, "high": 32.056683, "low": 28.851013, "close": 29.362062, "volume": 1373499}, "trend_line": 28.129352, "activity_lines": {"activity_5": 29.69347, "activity_10": 29.361218, "activity_20": 28.779998, "activity_30": 28.483938}, "trend_signal": 1, "fair_value": 26.011208, "relative_strength": -6.023903, "rate_of_change": 0.17648276362121376, "market_dynamics": 1.054221, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.640817, "high": 30.291241, "low": 28.897475, "close": 29.083307, "volume": 563044}, "trend_line": 28.182005, "activity_lines": {"activity_5": 29.585065, "activity_10": 29.362062, "activity_20": 28.845041, "activity_30": 28.545484}, "trend_signal": 1, "fair_value": 26.038857, "relative_strength": -9.223895, "rate_of_change": 0.1871817025859657, "market_dynamics": 0.883919, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.269145, "high": 30.198324, "low": 29.129768, "close": 29.547897, "volume": 264035}, "trend_line": 28.254791, "activity_lines": {"activity_5": 29.600551, "activity_10": 29.422036, "activity_20": 28.949905, "activity_30": 28.633606}, "trend_signal": 1, "fair_value": 26.019355, "relative_strength": -8.293338, "rate_of_change": 0.2582711911377515, "market_dynamics": 0.833502, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.362063, "high": 31.034585, "low": 29.362063, "close": 30.662912, "volume": 503506}, "trend_line": 28.347709, "activity_lines": {"activity_5": 29.938152, "activity_10": 29.672914, "activity_20": 29.152776, "activity_30": 28.788969}, "trend_signal": 1, "fair_value": 26.016756, "relative_strength": -6.324574, "rate_of_change": 0.3288575024320562, "market_dynamics": 0.643016, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.545634, "high": 35.866316, "low": 30.709372, "close": 34.379631, "volume": 9374553}, "trend_line": 28.581552, "activity_lines": {"activity_5": 31.381478, "activity_10": 30.56915, "activity_20": 29.695682, "activity_30": 29.178125}, "trend_signal": 1, "fair_value": 26.072123, "relative_strength": 2.314166, "rate_of_change": 0.8249096955242495, "market_dynamics": 0.858447, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.122972, "high": 41.394932, "low": 31.592092, "close": 41.394932, "volume": 15181466}, "trend_line": 29.050788, "activity_lines": {"activity_5": 34.977401, "activity_10": 32.643754, "activity_20": 30.875739, "activity_30": 30.004795}, "trend_signal": 1, "fair_value": 26.197118, "relative_strength": 21.012811, "rate_of_change": 1.641744297160638, "market_dynamics": 1.211992, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.556407, "high": 43.485586, "low": 37.724673, "close": 38.003429, "volume": 11086239}, "trend_line": 29.411619, "activity_lines": {"activity_5": 36.640632, "activity_10": 33.878718, "activity_20": 31.667975, "activity_30": 30.582384}, "trend_signal": 1, "fair_value": 26.29983, "relative_strength": 12.869121, "rate_of_change": 1.2420695782847646, "market_dynamics": 1.485553, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.375102, "high": 41.487853, "low": 37.631759, "close": 38.421555, "volume": 5093067}, "trend_line": 29.77245, "activity_lines": {"activity_5": 37.848564, "activity_10": 35.019073, "activity_20": 32.448707, "activity_30": 31.163671}, "trend_signal": 1, "fair_value": 26.40197, "relative_strength": 10.292083, "rate_of_change": 1.226831477723132, "market_dynamics": 1.566275, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.487851, "high": 47.666895, "low": 40.14054, "close": 43.857262, "volume": 19725975}, "trend_line": 30.303631, "activity_lines": {"activity_5": 40.276821, "activity_10": 36.972884, "activity_20": 33.695577, "activity_30": 32.072368}, "trend_signal": 1, "fair_value": 26.534078, "relative_strength": 21.658627, "rate_of_change": 1.7841360049307333, "market_dynamics": 1.549431, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.253292, "high": 61.04707, "low": 43.020998, "close": 57.14452, "volume": 23111459}, "trend_line": 31.279269, "activity_lines": {"activity_5": 46.25454, "activity_10": 41.066341, "activity_20": 36.131133, "activity_30": 33.804038}, "trend_signal": 1, "fair_value": 26.75407, "relative_strength": 51.748386, "rate_of_change": 3.219541579027279, "market_dynamics": 1.549431, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.029507, "high": 57.330359, "low": 51.065315, "close": 54.942497, "volume": 7102259}, "trend_line": 32.181506, "activity_lines": {"activity_5": 49.980593, "activity_10": 44.29484, "activity_20": 38.216489, "activity_30": 35.330698}, "trend_signal": 1, "fair_value": 26.956424, "relative_strength": 45.852562, "rate_of_change": 2.884456794690437, "market_dynamics": 1.53462, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.6588, "high": 62.791428, "low": 51.349011, "close": 62.791428, "volume": 10308889}, "trend_line": 33.336083, "activity_lines": {"activity_5": 55.419784, "activity_10": 48.485319, "activity_20": 40.919365, "activity_30": 37.305532}, "trend_signal": 1, "fair_value": 27.21424, "relative_strength": 60.959214, "rate_of_change": 3.587703446818192, "market_dynamics": 1.602825, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.439254, "high": 66.19578, "low": 48.417486, "close": 49.079445, "volume": 11360251}, "trend_line": 34.044434, "activity_lines": {"activity_5": 54.635782, "activity_10": 49.569835, "activity_20": 42.149186, "activity_30": 38.321233}, "trend_signal": 1, "fair_value": 27.389578, "relative_strength": 23.213085, "rate_of_change": 2.1248777188369745, "market_dynamics": 1.385807, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.174009, "high": 54.280543, "low": 47.755528, "close": 51.065315, "volume": 6463890}, "trend_line": 34.822078, "activity_lines": {"activity_5": 53.80321, "activity_10": 50.6603, "activity_20": 43.472033, "activity_30": 39.419354}, "trend_signal": 1, "fair_value": 27.560847, "relative_strength": 33.087907, "rate_of_change": 2.2842030506366915, "market_dynamics": 1.088302, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.497926, "high": 54.847933, "low": 49.835967, "close": 51.916405, "volume": 4082428}, "trend_line": 35.623445, "activity_lines": {"activity_5": 52.773798, "activity_10": 51.534555, "activity_20": 44.770817, "activity_30": 40.522214}, "trend_signal": 1, "fair_value": 27.739467, "relative_strength": 38.763356, "rate_of_change": 2.301318720841413, "market_dynamics": 0.843619, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.200102, "high": 56.266414, "low": 48.417486, "close": 49.26857, "volume": 8253531}, "trend_line": 36.339649, "activity_lines": {"activity_5": 51.210316, "activity_10": 51.608535, "activity_20": 45.708477, "activity_30": 41.402545}, "trend_signal": 1, "fair_value": 27.900031, "relative_strength": 33.723065, "rate_of_change": 2.0104849488869054, "market_dynamics": 0.526516, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.918564, "high": 48.606617, "low": 39.953883, "close": 48.606617, "volume": 3135068}, "trend_line": 37.052371, "activity_lines": {"activity_5": 49.804444, "activity_10": 51.419003, "activity_20": 46.487194, "activity_30": 42.193962}, "trend_signal": 1, "fair_value": 28.059874, "relative_strength": 32.101132, "rate_of_change": 1.9612792627688818, "market_dynamics": 0.313506, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.606617, "high": 55.131628, "low": 47.2827, "close": 53.902279, "volume": 5185515}, "trend_line": 37.929226, "activity_lines": {"activity_5": 51.109447, "activity_10": 51.999534, "activity_20": 47.67508, "activity_30": 43.281053}, "trend_signal": 1, "fair_value": 28.247859, "relative_strength": 39.584249, "rate_of_change": 2.3665287168802207, "market_dynamics": 0.215613, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.658801, "high": 54.658801, "low": 49.55227, "close": 51.065315, "volume": 2327590}, "trend_line": 38.70687, "activity_lines": {"activity_5": 51.147272, "activity_10": 51.782785, "activity_20": 48.473265, "activity_30": 44.128542}, "trend_signal": 1, "fair_value": 28.426503, "relative_strength": 32.487378, "rate_of_change": 2.0502501158341646, "market_dynamics": 0.036352, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.254448, "high": 54.280539, "low": 48.701182, "close": 52.483795, "volume": 2726138}, "trend_line": 39.534894, "activity_lines": {"activity_5": 51.657925, "activity_10": 51.692886, "activity_20": 49.299877, "activity_30": 45.017376}, "trend_signal": 1, "fair_value": 28.617833, "relative_strength": 34.501041, "rate_of_change": 2.139217146723564, "market_dynamics": -0.132235, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.185972, "high": 57.022934, "low": 49.457705, "close": 49.835968, "volume": 7936749}, "trend_line": 40.274657, "activity_lines": {"activity_5": 51.248143, "activity_10": 51.206304, "activity_20": 49.77483, "activity_30": 45.681962}, "trend_signal": 1, "fair_value": 28.786109, "relative_strength": 31.776081, "rate_of_change": 1.871164748791274, "market_dynamics": -0.212837, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.55227, "high": 53.996843, "low": 47.944658, "close": 49.930531, "volume": 3286006}, "trend_line": 41.016023, "activity_lines": {"activity_5": 50.832055, "activity_10": 50.829762, "activity_20": 50.161295, "activity_30": 46.304921}, "trend_signal": 1, "fair_value": 28.954991, "relative_strength": 29.161711, "rate_of_change": 1.840775453407336, "market_dynamics": -0.401094, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.930532, "high": 52.578363, "low": 48.984877, "close": 49.552273, "volume": 2170257}, "trend_line": 41.704517, "activity_lines": {"activity_5": 50.20162, "activity_10": 50.61828, "activity_20": 50.412462, "activity_30": 46.855647}, "trend_signal": 1, "fair_value": 29.123383, "relative_strength": 25.151789, "rate_of_change": 1.6785976543849845, "market_dynamics": -0.534132, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.36314, "high": 58.914247, "low": 48.984877, "close": 52.862061, "volume": 11663116}, "trend_line": 42.500239, "activity_lines": {"activity_5": 50.964448, "activity_10": 50.999981, "activity_20": 50.883588, "activity_30": 47.575488}, "trend_signal": 1, "fair_value": 29.31769, "relative_strength": 28.751407, "rate_of_change": 1.907999557937568, "market_dynamics": -0.5054, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.578361, "high": 52.767493, "low": 49.646835, "close": 49.646835, "volume": 1218030}, "trend_line": 43.187238, "activity_lines": {"activity_5": 50.535751, "activity_10": 50.764427, "activity_20": 50.942793, "activity_30": 48.036559}, "trend_signal": 1, "fair_value": 29.490005, "relative_strength": 22.991142, "rate_of_change": 1.6164591450885728, "market_dynamics": -0.642768, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.25445, "high": 59.197942, "low": 50.970755, "close": 54.56424, "volume": 7678937}, "trend_line": 44.035054, "activity_lines": {"activity_5": 51.93532, "activity_10": 51.464212, "activity_20": 51.39762, "activity_30": 48.770559}, "trend_signal": 1, "fair_value": 29.695501, "relative_strength": 30.636475, "rate_of_change": 1.9631169745099275, "market_dynamics": -0.575015, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.793587, "high": 57.779456, "low": 51.065316, "close": 55.982716, "volume": 6748184}, "trend_line": 44.947187, "activity_lines": {"activity_5": 53.492496, "activity_10": 52.325616, "activity_20": 51.92483, "activity_30": 49.541376}, "trend_signal": 1, "fair_value": 29.914787, "relative_strength": 29.707096, "rate_of_change": 2.0713793152155486, "market_dynamics": -0.288368, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.739242, "high": 73.761011, "low": 55.226196, "close": 68.276215, "volume": 41278453}, "trend_line": 46.262909, "activity_lines": {"activity_5": 58.744026, "activity_10": 55.288091, "activity_20": 53.537233, "activity_30": 51.046475}, "trend_signal": 1, "fair_value": 30.210114, "relative_strength": 57.106514, "rate_of_change": 2.9272621665956557, "market_dynamics": 0.072538, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.127306, "high": 69.316441, "low": 55.131629, "close": 56.266415, "volume": 13108761}, "trend_line": 47.182951, "activity_lines": {"activity_5": 58.744027, "activity_10": 55.805622, "activity_20": 53.86368, "activity_30": 51.691862}, "trend_signal": 1, "fair_value": 30.42735, "relative_strength": 31.582164, "rate_of_change": 1.9887249200001715, "market_dynamics": 0.345934, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.415324, "high": 60.04903, "low": 53.807715, "close": 54.847931, "volume": 6617176}, "trend_line": 47.958145, "activity_lines": {"activity_5": 58.044242, "activity_10": 55.970682, "activity_20": 53.995943, "activity_30": 52.186377}, "trend_signal": 1, "fair_value": 30.630518, "relative_strength": 23.199901, "rate_of_change": 1.6429536168689387, "market_dynamics": 0.408655, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.564235, "high": 55.793584, "low": 50.11966, "close": 50.876183, "volume": 3097117}, "trend_line": 48.675283, "activity_lines": {"activity_5": 55.673802, "activity_10": 55.370621, "activity_20": 53.76088, "activity_30": 52.374638}, "trend_signal": 1, "fair_value": 30.80712, "relative_strength": 17.618887, "rate_of_change": 1.4953414065535655, "market_dynamics": 0.164065, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.592488, "high": 52.483799, "low": 49.174007, "close": 51.443581, "volume": 1726310}, "trend_line": 49.420625, "activity_lines": {"activity_5": 53.738365, "activity_10": 54.85481, "activity_20": 53.599219, "activity_30": 52.553237}, "trend_signal": 1, "fair_value": 30.984043, "relative_strength": 17.340102, "rate_of_change": 1.5312535522392356, "market_dynamics": -0.344616, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.578362, "high": 54.091411, "low": 48.606616, "close": 50.025097, "volume": 1893005}, "trend_line": 50.103198, "activity_lines": {"activity_5": 51.632709, "activity_10": 54.053583, "activity_20": 53.356501, "activity_30": 52.592236}, "trend_signal": 1, "fair_value": 31.152702, "relative_strength": 16.634242, "rate_of_change": 1.3811500765115736, "market_dynamics": -0.607516, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.970754, "high": 51.44358, "low": 49.363141, "close": 49.835968, "volume": 1061076}, "trend_line": 50.7423, "activity_lines": {"activity_5": 50.680751, "activity_10": 53.209372, "activity_20": 53.091268, "activity_30": 52.574995}, "trend_signal": 0, "fair_value": 31.318767, "relative_strength": 10.944301, "rate_of_change": 1.2755712719176153, "market_dynamics": -0.826228, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.835969, "high": 49.835969, "low": 45.060413, "close": 45.202259, "volume": 1658540}, "trend_line": 51.103055, "activity_lines": {"activity_5": 48.61292, "activity_10": 51.577689, "activity_20": 52.390583, "activity_30": 52.217573}, "trend_signal": 0, "fair_value": 31.453194, "relative_strength": 0.994017, "rate_of_change": 0.7109551596991022, "market_dynamics": -0.949005, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.715309, "high": 46.715309, "low": 42.648996, "close": 44.398457, "volume": 878219}, "trend_line": 51.203172, "activity_lines": {"activity_5": 46.9202, "activity_10": 49.88067, "activity_20": 51.645318, "activity_30": 51.785018}, "trend_signal": 0, "fair_value": 31.578323, "relative_strength": 1.05063, "rate_of_change": 0.1959119665155135, "market_dynamics": -1.011508, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.398459, "high": 45.958783, "low": 43.310955, "close": 43.452805, "volume": 984895}, "trend_line": 51.384818, "activity_lines": {"activity_5": 45.344111, "activity_10": 48.196547, "activity_20": 50.833181, "activity_30": 51.284995}, "trend_signal": 0, "fair_value": 31.697113, "relative_strength": -4.647344, "rate_of_change": 0.3547553655464951, "market_dynamics": -1.06399, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.209326, "high": 44.445739, "low": 41.656058, "close": 42.648994, "volume": 594010}, "trend_line": 51.525733, "activity_lines": {"activity_5": 44.032803, "activity_10": 46.594093, "activity_20": 49.969033, "activity_30": 50.721393}, "trend_signal": 0, "fair_value": 31.811027, "relative_strength": -5.167333, "rate_of_change": 0.2742346971045021, "market_dynamics": -1.126059, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.452803, "high": 43.452803, "low": 40.473989, "close": 40.80497, "volume": 937062}, "trend_line": 51.42399, "activity_lines": {"activity_5": 42.598561, "activity_10": 45.122311, "activity_20": 48.982851, "activity_30": 50.029731}, "trend_signal": 0, "fair_value": 31.910633, "relative_strength": -9.868991, "rate_of_change": -0.1974605582030226, "market_dynamics": -1.151511, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.325082, "high": 41.466928, "low": 39.57562, "close": 41.230511, "volume": 898302}, "trend_line": 50.893523, "activity_lines": {"activity_5": 41.908232, "activity_10": 44.009018, "activity_20": 48.086056, "activity_30": 49.372087}, "trend_signal": 0, "fair_value": 32.017941, "relative_strength": -9.659605, "rate_of_change": -1.0315555055140635, "market_dynamics": -1.182094, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.946821, "high": 42.50715, "low": 40.946821, "close": 41.325081, "volume": 361000}, "trend_line": 50.439609, "activity_lines": {"activity_5": 41.51421, "activity_10": 43.160508, "activity_20": 47.251854, "activity_30": 48.754768}, "trend_signal": 0, "fair_value": 32.128067, "relative_strength": -11.091416, "rate_of_change": -0.8918895239380551, "market_dynamics": -1.208882, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.946815, "high": 43.500085, "low": 40.001165, "close": 43.121822, "volume": 653121}, "trend_line": 49.783955, "activity_lines": {"activity_5": 41.923993, "activity_10": 42.812336, "activity_20": 46.629298, "activity_30": 48.282653}, "trend_signal": 0, "fair_value": 32.251646, "relative_strength": -7.315641, "rate_of_change": -1.2998792278504745, "market_dynamics": -1.206689, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.885406, "high": 45.864221, "low": 41.987037, "close": 44.587589, "volume": 1338067}, "trend_line": 49.634227, "activity_lines": {"activity_5": 42.844431, "activity_10": 42.881971, "activity_20": 46.178762, "activity_30": 47.947404}, "trend_signal": 0, "fair_value": 32.383238, "relative_strength": -3.191321, "rate_of_change": -0.3007555345893995, "market_dynamics": -1.155922, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.722367, "high": 45.722367, "low": 43.972912, "close": 45.15498, "volume": 484019}, "trend_line": 49.437215, "activity_lines": {"activity_5": 43.82476, "activity_10": 43.153631, "activity_20": 45.805904, "activity_30": 47.65842}, "trend_signal": 0, "fair_value": 32.516532, "relative_strength": -4.727878, "rate_of_change": -0.39692770877644745, "market_dynamics": -1.080479, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.493022, "high": 45.675087, "low": 44.020192, "close": 44.351173, "volume": 388219}, "trend_line": 49.185041, "activity_lines": {"activity_5": 44.247152, "activity_10": 43.364254, "activity_20": 45.393194, "activity_30": 47.330288}, "trend_signal": 0, "fair_value": 32.642463, "relative_strength": -4.039557, "rate_of_change": -0.5100894134105323, "market_dynamics": -0.957672, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.169105, "high": 44.63487, "low": 41.135952, "close": 41.419647, "volume": 579209}, "trend_line": 48.92341, "activity_lines": {"activity_5": 43.484324, "activity_10": 43.057347, "activity_20": 44.726508, "activity_30": 46.829295}, "trend_signal": 0, "fair_value": 32.749602, "relative_strength": -8.754237, "rate_of_change": -0.53193205633396, "market_dynamics": -0.910757, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.946817, "high": 42.03432, "low": 38.298986, "close": 39.528336, "volume": 843066}, "trend_line": 48.620801, "activity_lines": {"activity_5": 42.084756, "activity_10": 42.460725, "activity_20": 43.94229, "activity_30": 46.223161}, "trend_signal": 0, "fair_value": 32.843512, "relative_strength": -10.79364, "rate_of_change": -0.6185361977016665, "market_dynamics": -0.915485, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.717467, "high": 40.190295, "low": 38.393554, "close": 39.622902, "volume": 521780}, "trend_line": 48.144822, "activity_lines": {"activity_5": 40.956275, "activity_10": 41.952651, "activity_20": 43.245433, "activity_30": 45.642652}, "trend_signal": 0, "fair_value": 32.927525, "relative_strength": -11.806453, "rate_of_change": -0.9789616588175962, "market_dynamics": -0.898544, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.670187, "high": 40.521274, "low": 36.833225, "close": 36.833225, "volume": 708010}, "trend_line": 47.670419, "activity_lines": {"activity_5": 39.228881, "activity_10": 40.992382, "activity_20": 42.419337, "activity_30": 44.912871}, "trend_signal": 0, "fair_value": 32.986193, "relative_strength": -15.947092, "rate_of_change": -0.9853666091028341, "market_dynamics": -0.934282, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.596812, "high": 36.596812, "low": 34.658222, "close": 35.651157, "volume": 481001}, "trend_line": 47.109331, "activity_lines": {"activity_5": 37.662247, "activity_10": 39.889406, "activity_20": 41.573202, "activity_30": 44.137435}, "trend_signal": 0, "fair_value": 33.039495, "relative_strength": -17.679443, "rate_of_change": -1.1770150373547275, "market_dynamics": -0.897643, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.104954, "high": 32.104954, "low": 26.052767, "close": 28.842447, "volume": 1248012}, "trend_line": 46.409547, "activity_lines": {"activity_5": 34.406045, "activity_10": 37.649925, "activity_20": 40.170032, "activity_30": 42.958926}, "trend_signal": 0, "fair_value": 33.045282, "relative_strength": -27.4131, "rate_of_change": -1.4854466942016094, "market_dynamics": -0.899053, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.984296, "high": 30.591906, "low": 28.464185, "close": 29.031578, "volume": 680006}, "trend_line": 45.712915, "activity_lines": {"activity_5": 32.051367, "activity_10": 35.671789, "activity_20": 38.889796, "activity_30": 41.837767}, "trend_signal": 0, "fair_value": 33.050899, "relative_strength": -26.41478, "rate_of_change": -1.5010532207952838, "market_dynamics": -0.935062, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.551688, "high": 30.875605, "low": 27.896793, "close": 30.733755, "volume": 602302}, "trend_line": 45.085631, "activity_lines": {"activity_5": 30.963864, "activity_10": 34.259325, "activity_20": 37.878397, "activity_30": 40.87137}, "trend_signal": 0, "fair_value": 33.082906, "relative_strength": -24.003694, "rate_of_change": -1.3722248953058518, "market_dynamics": -0.914003, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.639192, "high": 35.745723, "low": 30.639192, "close": 34.232677, "volume": 788001}, "trend_line": 44.464652, "activity_lines": {"activity_5": 31.635279, "activity_10": 33.734918, "activity_20": 37.292091, "activity_30": 40.171179}, "trend_signal": 0, "fair_value": 33.132642, "relative_strength": -19.23102, "rate_of_change": -1.3773323922204803, "market_dynamics": -0.803427, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.279957, "high": 46.526177, "low": 32.388649, "close": 38.393551, "volume": 4852517}, "trend_line": 44.089542, "activity_lines": {"activity_5": 33.867022, "activity_10": 34.16562, "activity_20": 37.176361, "activity_30": 39.779495}, "trend_signal": 0, "fair_value": 33.218172, "relative_strength": -10.289074, "rate_of_change": -0.843613934052603, "market_dynamics": -0.443006, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.582684, "high": 38.582684, "low": 35.934851, "close": 36.313114, "volume": 3142172}, "trend_line": 43.481171, "activity_lines": {"activity_5": 35.22246, "activity_10": 34.326381, "activity_20": 36.894916, "activity_30": 39.27779}, "trend_signal": 0, "fair_value": 33.29313, "relative_strength": -18.896034, "rate_of_change": -1.3798532994513715, "market_dynamics": -0.161325, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.123983, "high": 38.204426, "low": 35.462024, "close": 36.596813, "volume": 2090085}, "trend_line": 42.834974, "activity_lines": {"activity_5": 36.174419, "activity_10": 34.63157, "activity_20": 36.678992, "activity_30": 38.833638}, "trend_signal": 0, "fair_value": 33.366037, "relative_strength": -17.596109, "rate_of_change": -1.486153627279267, "market_dynamics": 0.070793, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.927789, "high": 37.1642, "low": 34.610934, "close": 34.847347, "volume": 806075}, "trend_line": 41.720679, "activity_lines": {"activity_5": 36.038874, "activity_10": 34.671974, "activity_20": 36.3291, "activity_30": 38.318307}, "trend_signal": 0, "fair_value": 33.4269, "relative_strength": -20.199671, "rate_of_change": -2.6013672845932057, "market_dynamics": 0.137271, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.327239, "high": 34.705503, "low": 32.95604, "close": 33.75985, "volume": 611020}, "trend_line": 40.97046, "activity_lines": {"activity_5": 35.26659, "activity_10": 34.60148, "activity_20": 35.912787, "activity_30": 37.804705}, "trend_signal": 0, "fair_value": 33.47941, "relative_strength": -23.638885, "rate_of_change": -1.7981946075230324, "market_dynamics": -0.008374, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.75985, "high": 33.75985, "low": 32.625061, "close": 32.908756, "volume": 483039}, "trend_line": 40.239154, "activity_lines": {"activity_5": 34.242131, "activity_10": 34.432122, "activity_20": 35.448966, "activity_30": 37.284595}, "trend_signal": 0, "fair_value": 33.527017, "relative_strength": -26.770208, "rate_of_change": -1.7849592120762214, "market_dynamics": -0.070326, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.625062, "high": 33.80713, "low": 31.348431, "close": 31.442995, "volume": 618002}, "trend_line": 39.591381, "activity_lines": {"activity_5": 33.094737, "activity_10": 34.046123, "activity_20": 34.885176, "activity_30": 36.717101}, "trend_signal": 0, "fair_value": 33.558318, "relative_strength": -29.598032, "rate_of_change": -1.60980770122553, "market_dynamics": -0.147085, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.490278, "high": 33.274149, "low": 30.733755, "close": 32.178291, "volume": 529281}, "trend_line": 38.949205, "activity_lines": {"activity_5": 32.517117, "activity_10": 33.746531, "activity_20": 34.438472, "activity_30": 36.238837}, "trend_signal": 0, "fair_value": 33.60373, "relative_strength": -28.960454, "rate_of_change": -1.622009598503268, "market_dynamics": -0.114161, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.879421, "high": 32.776033, "low": 31.182058, "close": 31.182058, "volume": 313000}, "trend_line": 38.321104, "activity_lines": {"activity_5": 31.901987, "activity_10": 33.208594, "activity_20": 33.949, "activity_30": 35.737731}, "trend_signal": 0, "fair_value": 33.64552, "relative_strength": -30.391376, "rate_of_change": -1.6126157132090397, "market_dynamics": -0.07822, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.833378, "high": 31.182058, "low": 29.68771, "close": 31.032623, "volume": 287266}, "trend_line": 37.694325, "activity_lines": {"activity_5": 31.481398, "activity_10": 32.635335, "activity_20": 33.509133, "activity_30": 35.267507}, "trend_signal": 0, "fair_value": 33.696026, "relative_strength": -30.468715, "rate_of_change": -1.6355974504283568, "market_dynamics": -0.041177, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.28545, "high": 32.726218, "low": 30.28545, "close": 32.178291, "volume": 339002}, "trend_line": 37.260193, "activity_lines": {"activity_5": 31.624513, "activity_10": 32.328563, "activity_20": 33.245626, "activity_30": 34.911633}, "trend_signal": 0, "fair_value": 33.750814, "relative_strength": -29.382802, "rate_of_change": -1.151717135139038, "market_dynamics": 0.079047, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.178292, "high": 32.726219, "low": 31.032623, "close": 31.431116, "volume": 460005}, "trend_line": 36.827948, "activity_lines": {"activity_5": 31.567268, "activity_10": 31.998945, "activity_20": 32.968925, "activity_30": 34.535564}, "trend_signal": 0, "fair_value": 33.804783, "relative_strength": -30.357107, "rate_of_change": -1.160071822494322, "market_dynamics": 0.13115, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.132247, "high": 31.879421, "low": 30.833378, "close": 30.982812, "volume": 272391}, "trend_line": 36.412282, "activity_lines": {"activity_5": 31.36138, "activity_10": 31.676581, "activity_20": 32.697094, "activity_30": 34.158458}, "trend_signal": 0, "fair_value": 33.858148, "relative_strength": -30.84984, "rate_of_change": -1.128669998122083, "market_dynamics": 0.123003, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.28168, "high": 32.825841, "low": 31.231871, "close": 31.879421, "volume": 497002}, "trend_line": 36.053296, "activity_lines": {"activity_5": 31.53406, "activity_10": 31.619309, "activity_20": 32.551346, "activity_30": 33.866016}, "trend_signal": 0, "fair_value": 33.911303, "relative_strength": -29.917529, "rate_of_change": -0.9858926172218332, "market_dynamics": 0.057133, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.530739, "high": 32.47716, "low": 31.182058, "close": 31.680174, "volume": 361141}, "trend_line": 35.749136, "activity_lines": {"activity_5": 31.593834, "activity_10": 31.579774, "activity_20": 32.423497, "activity_30": 33.583879}, "trend_signal": 0, "fair_value": 33.954388, "relative_strength": -30.573598, "rate_of_change": -0.8436399268460866, "market_dynamics": -0.183914, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.381305, "high": 31.381305, "low": 28.791102, "close": 28.990349, "volume": 748021}, "trend_line": 35.341131, "activity_lines": {"activity_5": 30.71383, "activity_10": 31.088991, "activity_20": 32.064012, "activity_30": 33.147828}, "trend_signal": 0, "fair_value": 33.972854, "relative_strength": -34.139381, "rate_of_change": -1.141300310027081, "market_dynamics": -0.362735, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.787334, "high": 34.37, "low": 28.243176, "close": 31.779799, "volume": 2300087}, "trend_line": 35.022955, "activity_lines": {"activity_5": 30.976171, "activity_10": 31.176625, "activity_20": 32.001907, "activity_30": 32.918065}, "trend_signal": 0, "fair_value": 34.008066, "relative_strength": -28.460785, "rate_of_change": -0.9002994273159907, "market_dynamics": -0.130166, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.779797, "high": 31.779797, "low": 30.58432, "close": 31.082436, "volume": 453158}, "trend_line": 34.621642, "activity_lines": {"activity_5": 30.982813, "activity_10": 31.131342, "activity_20": 31.859399, "activity_30": 32.663838}, "trend_signal": 0, "fair_value": 34.037957, "relative_strength": -29.978364, "rate_of_change": -1.1458570528957415, "market_dynamics": 0.042464, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.082436, "high": 32.277916, "low": 29.936768, "close": 30.385073, "volume": 405322}, "trend_line": 34.148225, "activity_lines": {"activity_5": 30.750359, "activity_10": 30.97919, "activity_20": 31.64071, "activity_30": 32.390511}, "trend_signal": 0, "fair_value": 34.063378, "relative_strength": -33.382416, "rate_of_change": -1.3674019273840474, "market_dynamics": 0.287492, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.185826, "high": 36.362465, "low": 29.737523, "close": 32.078667, "volume": 3577225}, "trend_line": 33.712348, "activity_lines": {"activity_5": 31.182059, "activity_10": 31.149455, "activity_20": 31.584975, "activity_30": 32.256991}, "trend_signal": 0, "fair_value": 34.107598, "relative_strength": -29.162858, "rate_of_change": -1.2764265199728475, "market_dynamics": 0.761294, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.128478, "high": 35.266611, "low": 32.078667, "close": 32.277916, "volume": 1790393}, "trend_line": 33.309906, "activity_lines": {"activity_5": 31.653609, "activity_10": 31.336928, "activity_20": 31.558474, "activity_30": 32.164447}, "trend_signal": 0, "fair_value": 34.149975, "relative_strength": -27.965938, "rate_of_change": -1.1937525087246983, "market_dynamics": 0.885712, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.875652, "high": 35.465855, "low": 32.377538, "close": 33.573017, "volume": 990848}, "trend_line": 33.048352, "activity_lines": {"activity_5": 32.337689, "activity_10": 31.758063, "activity_20": 31.684438, "activity_30": 32.181422}, "trend_signal": 0, "fair_value": 34.203491, "relative_strength": -27.536898, "rate_of_change": -0.7852138640078922, "market_dynamics": 1.112455, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.822074, "high": 35.764727, "low": 32.377537, "close": 32.377537, "volume": 1414248}, "trend_line": 32.809992, "activity_lines": {"activity_5": 32.503727, "activity_10": 31.922894, "activity_20": 31.709595, "activity_30": 32.138143}, "trend_signal": 0, "fair_value": 34.255584, "relative_strength": -30.700936, "rate_of_change": -0.7212462515528766, "market_dynamics": 1.325219, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.879422, "high": 33.573016, "low": 31.53074, "close": 32.327724, "volume": 495662}, "trend_line": 32.566819, "activity_lines": {"activity_5": 32.566821, "activity_10": 32.053309, "activity_20": 31.7501, "activity_30": 32.107029}, "trend_signal": 0, "fair_value": 34.305089, "relative_strength": -29.864095, "rate_of_change": -0.7411553163438709, "market_dynamics": 1.214286, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.327726, "high": 32.875654, "low": 31.729987, "close": 32.178291, "volume": 379154}, "trend_line": 32.411655, "activity_lines": {"activity_5": 32.450594, "activity_10": 32.148404, "activity_20": 31.788371, "activity_30": 32.081963}, "trend_signal": 0, "fair_value": 34.356189, "relative_strength": -29.799808, "rate_of_change": -0.47644812961314764, "market_dynamics": 1.067285, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.12848, "high": 34.818308, "low": 31.53074, "close": 31.829611, "volume": 716000}, "trend_line": 32.28427, "activity_lines": {"activity_5": 32.211499, "activity_10": 32.171046, "activity_20": 31.800965, "activity_30": 32.044412}, "trend_signal": 0, "fair_value": 34.401933, "relative_strength": -30.84958, "rate_of_change": -0.39302220142724537, "market_dynamics": 0.938236, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.680174, "high": 33.573017, "low": 29.886958, "close": 33.573017, "volume": 2194338}, "trend_line": 32.441955, "activity_lines": {"activity_5": 32.583426, "activity_10": 32.459048, "activity_20": 31.984737, "activity_30": 32.127557}, "trend_signal": 0, "fair_value": 34.466228, "relative_strength": -24.407193, "rate_of_change": 0.4884267167880852, "market_dynamics": 1.035714, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.917929, "high": 36.412277, "low": 32.128479, "close": 33.274147, "volume": 7453098}, "trend_line": 32.583374, "activity_lines": {"activity_5": 32.855729, "activity_10": 32.660105, "activity_20": 32.129903, "activity_30": 32.181246}, "trend_signal": 0, "fair_value": 34.521799, "relative_strength": -23.363513, "rate_of_change": 0.43591392688880515, "market_dynamics": 1.174337, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.373767, "high": 35.366231, "low": 31.779798, "close": 31.829611, "volume": 2018143}, "trend_line": 32.619903, "activity_lines": {"activity_5": 32.586747, "activity_10": 32.558671, "activity_20": 32.132275, "activity_30": 32.132617}, "trend_signal": 0, "fair_value": 34.562721, "relative_strength": -23.056702, "rate_of_change": 0.1121093229939956, "market_dynamics": 1.181211, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.879421, "high": 33.573017, "low": 31.580552, "close": 32.427349, "volume": 555046}, "trend_line": 32.559725, "activity_lines": {"activity_5": 32.550218, "activity_10": 32.539652, "activity_20": 32.188491, "activity_30": 32.120194}, "trend_signal": 0, "fair_value": 34.613999, "relative_strength": -23.991128, "rate_of_change": -0.18448246152050332, "market_dynamics": 1.230978, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.427347, "high": 32.427347, "low": 31.480928, "close": 31.630363, "volume": 397346}, "trend_line": 32.334286, "activity_lines": {"activity_5": 32.231424, "activity_10": 32.369387, "activity_20": 32.162162, "activity_30": 32.060235}, "trend_signal": 0, "fair_value": 34.657898, "relative_strength": -25.766066, "rate_of_change": -0.6923860689855381, "market_dynamics": 0.90788, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.480929, "high": 34.170752, "low": 31.032624, "close": 34.120941, "volume": 1142007}, "trend_line": 32.261213, "activity_lines": {"activity_5": 32.756105, "activity_10": 32.663728, "activity_20": 32.37564, "activity_30": 32.175503}, "trend_signal": 0, "fair_value": 34.716061, "relative_strength": -19.584233, "rate_of_change": -0.22599231045337087, "market_dynamics": 0.893714, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.871886, "high": 43.684769, "low": 33.473391, "close": 42.290047, "volume": 15908796}, "trend_line": 32.450988, "activity_lines": {"activity_5": 35.967293, "activity_10": 34.433398, "activity_20": 33.354319, "activity_30": 32.822525}, "trend_signal": 1, "fair_value": 34.827441, "relative_strength": 2.043369, "rate_of_change": 0.5882450855149324, "market_dynamics": 1.124133, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.290047, "high": 43.186653, "low": 39.948899, "close": 40.098335, "volume": 7766013}, "trend_line": 32.626021, "activity_lines": {"activity_5": 37.846851, "activity_10": 35.624348, "activity_20": 34.07042, "activity_30": 33.315902}, "trend_signal": 1, "fair_value": 34.914559, "relative_strength": -5.467601, "rate_of_change": 0.5393764898621857, "market_dynamics": 1.293066, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.347391, "high": 41.293813, "low": 37.856813, "close": 38.902855, "volume": 2690217}, "trend_line": 32.797454, "activity_lines": {"activity_5": 38.776667, "activity_10": 36.456654, "activity_20": 34.633528, "activity_30": 33.720859}, "trend_signal": 1, "fair_value": 34.995999, "relative_strength": -10.136595, "rate_of_change": 0.525448690172793, "market_dynamics": 1.563546, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.952667, "high": 43.535335, "low": 36.860581, "close": 37.807003, "volume": 4974155}, "trend_line": 32.960729, "activity_lines": {"activity_5": 38.909498, "activity_10": 36.96745, "activity_20": 35.057876, "activity_30": 34.044056}, "trend_signal": 1, "fair_value": 35.068146, "relative_strength": -14.693443, "rate_of_change": 0.4978282765485355, "market_dynamics": 1.504109, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.205494, "high": 39.500598, "low": 36.91039, "close": 37.358696, "volume": 1589458}, "trend_line": 33.157919, "activity_lines": {"activity_5": 38.481118, "activity_10": 37.288055, "activity_20": 35.397543, "activity_30": 34.327795}, "trend_signal": 1, "fair_value": 35.13061, "relative_strength": -18.081635, "rate_of_change": 0.5982573989792491, "market_dynamics": 1.305774, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.554175, "high": 39.650028, "low": 35.86435, "close": 36.013786, "volume": 2037338}, "trend_line": 33.285769, "activity_lines": {"activity_5": 37.388585, "activity_10": 37.295301, "activity_20": 35.582558, "activity_30": 34.512045}, "trend_signal": 1, "fair_value": 35.188992, "relative_strength": -21.718091, "rate_of_change": 0.385579082933408, "market_dynamics": 1.032828, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.262844, "high": 40.447015, "low": 35.714912, "close": 36.163219, "volume": 4739446}, "trend_line": 33.451808, "activity_lines": {"activity_5": 36.764279, "activity_10": 37.279904, "activity_20": 35.758322, "activity_30": 34.697687}, "trend_signal": 1, "fair_value": 35.249183, "relative_strength": -20.980121, "rate_of_change": 0.4988287937706886, "market_dynamics": 0.870883, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.914162, "high": 35.914162, "low": 32.576784, "close": 32.875652, "volume": 1148218}, "trend_line": 33.513242, "activity_lines": {"activity_5": 35.306459, "activity_10": 36.587976, "activity_20": 35.593469, "activity_30": 34.660515}, "trend_signal": 1, "fair_value": 35.285463, "relative_strength": -26.737068, "rate_of_change": 0.18364926643127463, "market_dynamics": 0.489904, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.523204, "high": 34.120942, "low": 32.875651, "close": 33.274147, "volume": 445009}, "trend_line": 33.54977, "activity_lines": {"activity_5": 34.383285, "activity_10": 35.96035, "activity_20": 35.462773, "activity_30": 34.64509}, "trend_signal": 1, "fair_value": 35.32373, "relative_strength": -28.965709, "rate_of_change": 0.10899572175083544, "market_dynamics": 0.108696, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.423579, "high": 36.362464, "low": 33.423579, "close": 35.316422, "volume": 881001}, "trend_line": 33.679281, "activity_lines": {"activity_5": 34.443059, "activity_10": 35.67416, "activity_20": 35.521835, "activity_30": 34.759068}, "trend_signal": 1, "fair_value": 35.376223, "relative_strength": -27.551342, "rate_of_change": 0.38602649138876605, "market_dynamics": -0.12723, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.02132, "high": 35.465854, "low": 32.526973, "close": 33.323959, "volume": 657002}, "trend_line": 33.757319, "activity_lines": {"activity_5": 33.97483, "activity_10": 35.003967, "activity_20": 35.382837, "activity_30": 34.736144}, "trend_signal": 1, "fair_value": 35.408852, "relative_strength": -26.995367, "rate_of_change": 0.2317092220585094, "market_dynamics": -0.461662, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.530739, "high": 33.423581, "low": 30.932999, "close": 32.078667, "volume": 726438}, "trend_line": 33.76396, "activity_lines": {"activity_5": 33.270826, "activity_10": 34.270378, "activity_20": 35.120733, "activity_30": 34.627843}, "trend_signal": 0, "fair_value": 35.426123, "relative_strength": -28.418487, "rate_of_change": 0.019672770814515187, "market_dynamics": -0.583671, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.825842, "high": 33.971506, "low": 30.982812, "close": 32.875652, "volume": 1254015}, "trend_line": 33.80381, "activity_lines": {"activity_5": 33.104786, "activity_10": 33.827508, "activity_20": 34.935719, "activity_30": 34.570533}, "trend_signal": 0, "fair_value": 35.454744, "relative_strength": -26.086088, "rate_of_change": 0.11802525533142817, "market_dynamics": -0.611204, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.228101, "high": 33.0749, "low": 30.235639, "close": 30.982813, "volume": 666009}, "trend_line": 33.870225, "activity_lines": {"activity_5": 32.307801, "activity_10": 33.15007, "activity_20": 34.567113, "activity_30": 34.388533}, "trend_signal": 0, "fair_value": 35.474351, "relative_strength": -28.555349, "rate_of_change": 0.19647193615157352, "market_dynamics": -0.789761, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.584321, "high": 31.182059, "low": 29.637899, "close": 30.086205, "volume": 396006}, "trend_line": 33.813772, "activity_lines": {"activity_5": 31.364702, "activity_10": 32.433689, "activity_20": 34.117148, "activity_30": 34.144403}, "trend_signal": 0, "fair_value": 35.485942, "relative_strength": -28.653811, "rate_of_change": -0.16667441683660988, "market_dynamics": -0.945791, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.933, "high": 31.630363, "low": 29.68771, "close": 30.982813, "volume": 560277}, "trend_line": 33.810451, "activity_lines": {"activity_5": 31.069153, "activity_10": 32.012554, "activity_20": 33.769179, "activity_30": 33.961761}, "trend_signal": 0, "fair_value": 35.506968, "relative_strength": -31.618517, "rate_of_change": -0.009821441985235144, "market_dynamics": -1.032087, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.580553, "high": 31.779797, "low": 30.584321, "close": 31.281681, "volume": 755112}, "trend_line": 33.840338, "activity_lines": {"activity_5": 31.029303, "activity_10": 31.737232, "activity_20": 33.460584, "activity_30": 33.798614}, "trend_signal": 0, "fair_value": 35.528775, "relative_strength": -32.927679, "rate_of_change": 0.08839574485416422, "market_dynamics": -1.124942, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.281682, "high": 31.480929, "low": 29.33903, "close": 29.538277, "volume": 772779}, "trend_line": 33.755658, "activity_lines": {"activity_5": 30.461451, "activity_10": 31.233682, "activity_20": 32.98856, "activity_30": 33.521062}, "trend_signal": 0, "fair_value": 35.530329, "relative_strength": -39.449368, "rate_of_change": -0.25023390723817784, "market_dynamics": -1.169938, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.538276, "high": 32.626596, "low": 28.791103, "close": 30.086205, "volume": 899035}, "trend_line": 33.682601, "activity_lines": {"activity_5": 30.298734, "activity_10": 30.890435, "activity_20": 32.582477, "activity_30": 33.284323}, "trend_signal": 0, "fair_value": 35.538799, "relative_strength": -37.575837, "rate_of_change": -0.21642890208212975, "market_dynamics": -1.130531, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.235639, "high": 31.829609, "low": 29.089972, "close": 29.936768, "volume": 695132}, "trend_line": 33.561393, "activity_lines": {"activity_5": 30.145978, "activity_10": 30.57798, "activity_20": 32.169515, "activity_30": 33.042656}, "trend_signal": 0, "fair_value": 35.546311, "relative_strength": -41.033882, "rate_of_change": -0.35985344480966824, "market_dynamics": -1.09674, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.534508, "high": 30.683942, "low": 28.890726, "close": 28.890726, "volume": 726984}, "trend_line": 33.445166, "activity_lines": {"activity_5": 29.654503, "activity_10": 30.173148, "activity_20": 31.676854, "activity_30": 32.741323}, "trend_signal": 0, "fair_value": 35.546834, "relative_strength": -41.451461, "rate_of_change": -0.34631160869872735, "market_dynamics": -1.104786, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.292986, "high": 33.871886, "low": 28.292986, "close": 33.074902, "volume": 2008112}, "trend_line": 33.470072, "activity_lines": {"activity_5": 30.697227, "activity_10": 30.609679, "activity_20": 31.646493, "activity_30": 32.717435}, "trend_signal": 0, "fair_value": 35.590065, "relative_strength": -33.774398, "rate_of_change": 0.07446816080985044, "market_dynamics": -0.690051, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.071131, "high": 39.948897, "low": 32.377538, "close": 38.354927, "volume": 3694671}, "trend_line": 33.67596, "activity_lines": {"activity_5": 33.380411, "activity_10": 31.988101, "activity_20": 32.152436, "activity_30": 33.032587}, "trend_signal": 0, "fair_value": 35.668277, "relative_strength": -26.437047, "rate_of_change": 0.6151405948574046, "market_dynamics": -0.107657, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.454551, "high": 45.826668, "low": 38.45455, "close": 39.948898, "volume": 3729078}, "trend_line": 33.946603, "activity_lines": {"activity_5": 36.007142, "activity_10": 33.556713, "activity_20": 32.812796, "activity_30": 33.437292}, "trend_signal": 0, "fair_value": 35.751884, "relative_strength": -23.006763, "rate_of_change": 0.8036682547431453, "market_dynamics": 0.506171, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.362466, "high": 38.554177, "low": 34.071132, "close": 34.718681, "volume": 1906303}, "trend_line": 33.984792, "activity_lines": {"activity_5": 36.232954, "activity_10": 34.011357, "activity_20": 32.96484, "activity_30": 33.487104}, "trend_signal": 0, "fair_value": 35.804233, "relative_strength": -30.827932, "rate_of_change": 0.11249726519026244, "market_dynamics": 0.965141, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.768495, "high": 38.554175, "low": 34.768495, "close": 36.960201, "volume": 1274001}, "trend_line": 34.10766, "activity_lines": {"activity_5": 36.887145, "activity_10": 34.789323, "activity_20": 33.342933, "activity_30": 33.679066}, "trend_signal": 0, "fair_value": 35.870951, "relative_strength": -29.167301, "rate_of_change": 0.36153818449147485, "market_dynamics": 1.05707, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.707377, "high": 39.650031, "low": 36.163217, "close": 36.86058, "volume": 1506290}, "trend_line": 34.275359, "activity_lines": {"activity_5": 36.970165, "activity_10": 35.440497, "activity_20": 33.707032, "activity_30": 33.856674}, "trend_signal": 0, "fair_value": 35.938165, "relative_strength": -25.593732, "rate_of_change": 0.4916754770042827, "market_dynamics": 0.9384, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.607756, "high": 38.753424, "low": 36.611524, "close": 38.056061, "volume": 686116}, "trend_line": 34.462983, "activity_lines": {"activity_5": 37.199299, "activity_10": 36.207596, "activity_20": 34.181666, "activity_30": 34.10059}, "trend_signal": 0, "fair_value": 36.011908, "relative_strength": -26.024989, "rate_of_change": 0.5474019980359638, "market_dynamics": 0.765198, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.155682, "high": 38.155682, "low": 38.155682, "close": 38.155682, "volume": 0}, "trend_line": 34.680493, "activity_lines": {"activity_5": 37.481565, "activity_10": 36.837939, "activity_20": 34.641118, "activity_30": 34.338829}, "trend_signal": 0, "fair_value": 36.088559, "relative_strength": -22.767797, "rate_of_change": 0.6311409549196516, "market_dynamics": 0.745867, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.603986, "high": 38.603986, "low": 33.871886, "close": 33.971508, "volume": 948624}, "trend_line": 34.675512, "activity_lines": {"activity_5": 36.488654, "activity_10": 36.560805, "activity_20": 34.678833, "activity_30": 34.293088}, "trend_signal": 0, "fair_value": 36.135551, "relative_strength": -26.172862, "rate_of_change": -0.014362540924665605, "market_dynamics": 0.604262, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.320192, "high": 34.700001, "low": 31.680176, "close": 33.599998, "volume": 399033}, "trend_line": 34.385844, "activity_lines": {"activity_5": 35.421718, "activity_10": 36.142765, "activity_20": 34.68757, "activity_30": 34.223699}, "trend_signal": 0, "fair_value": 36.177893, "relative_strength": -27.84504, "rate_of_change": -0.8353676219690683, "market_dynamics": 0.410993, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.299999, "high": 33.599998, "low": 30.200001, "close": 31.950001, "volume": 731504}, "trend_line": 34.114233, "activity_lines": {"activity_5": 34.028796, "activity_10": 35.339103, "activity_20": 34.537849, "activity_30": 34.066548}, "trend_signal": 0, "fair_value": 36.208807, "relative_strength": -29.771829, "rate_of_change": -0.7898919101709414, "market_dynamics": 0.185057, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.9, "high": 34.299999, "low": 31.9, "close": 32.75, "volume": 333083}, "trend_line": 33.909138, "activity_lines": {"activity_5": 33.229913, "activity_10": 34.701348, "activity_20": 34.464932, "activity_30": 33.978533}, "trend_signal": 0, "fair_value": 36.237374, "relative_strength": -29.061888, "rate_of_change": -0.6012006777347156, "market_dynamics": -0.053665, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.299999, "high": 33.950001, "low": 32.25, "close": 32.599998, "volume": 318101}, "trend_line": 33.735571, "activity_lines": {"activity_5": 32.734766, "activity_10": 34.138227, "activity_20": 34.378328, "activity_30": 33.894073}, "trend_signal": 0, "fair_value": 36.263788, "relative_strength": -31.048226, "rate_of_change": -0.5118590746836398, "market_dynamics": -0.225534, "expectation": {"probability": 45.8315, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.479341, 27.875376, 27.921834, 28.061211, 28.061213, 27.82892, 27.828917, 27.736001, 27.596621, 27.31787, 27.735998, 27.364328, 27.27141, 27.503704, 27.410786, 28.014754, 27.875377, 28.107671, 28.293509, 27.968295, 27.689538, 27.921835, 27.689539, 27.27141, 27.457245, 27.550164, 27.550163, 27.596624, 27.782459, 28.804556, 29.036849, 28.711637, 29.129768, 28.618718, 29.222686, 28.525801, 31.499176, 29.640817, 29.269145, 29.362063, 31.545634, 35.122972, 42.556407, 38.375102, 41.487851, 43.253292, 56.029507, 54.6588, 65.439254, 49.174009, 50.497926, 52.200102, 44.918564, 48.606617, 54.658801, 51.254448, 54.185972, 49.55227, 49.930532, 49.36314, 52.578361, 51.25445, 55.793587, 56.739242, 69.127306, 55.415324, 54.564235, 50.592488, 52.578362, 50.970754, 49.835969, 46.715309, 44.398459, 44.209326, 43.452803, 41.325082, 40.946821, 40.946815, 42.885406, 45.722367, 44.493022, 43.169105, 40.946817, 39.717467, 39.670187, 36.596812, 32.104954, 28.984296, 29.551688, 30.639192, 34.279957, 38.582684, 36.123983, 36.927789, 34.327239, 33.75985, 32.625062, 31.490278, 31.879421, 30.833378, 30.28545, 32.178292, 31.132247, 31.28168, 31.530739, 31.381305, 29.787334, 31.779797, 31.082436, 30.185826, 32.128478, 32.875652, 33.822074, 31.879422, 32.327726, 32.12848, 31.680174, 34.917929, 33.373767, 31.879421, 32.427347, 31.480929, 33.871886, 42.290047, 40.347391, 38.952667, 38.205494, 38.554175, 36.262844, 35.914162, 33.523204, 33.423579, 34.02132, 31.530739, 32.825842, 32.228101, 30.584321, 30.933, 31.580553, 31.281682, 29.538276, 30.235639, 30.534508, 28.292986, 34.071131, 38.454551, 36.362466, 34.768495, 37.707377, 37.607756, 38.155682, 38.603986, 34.320192, 33.299999, 31.9, 33.299999], "highs": [29.269143, 27.968296, 28.293509, 28.247049, 28.293506, 28.339968, 28.014752, 27.736001, 27.828916, 28.154131, 27.921836, 27.503705, 27.596621, 28.107673, 28.014754, 28.247046, 28.014752, 28.293507, 28.293509, 27.968295, 27.968294, 27.968295, 27.875375, 27.643083, 28.014753, 27.875377, 27.68954, 27.782459, 29.780192, 29.45498, 34.751305, 30.430619, 31.034586, 29.919572, 29.362062, 32.381893, 32.056683, 30.291241, 30.198324, 31.034585, 35.866316, 41.394932, 43.485586, 41.487853, 47.666895, 61.04707, 57.330359, 62.791428, 66.19578, 54.280543, 54.847933, 56.266414, 48.606617, 55.131628, 54.658801, 54.280539, 57.022934, 53.996843, 52.578363, 58.914247, 52.767493, 59.197942, 57.779456, 73.761011, 69.316441, 60.04903, 55.793584, 52.483799, 54.091411, 51.44358, 49.835969, 46.715309, 45.958783, 44.445739, 43.452803, 41.466928, 42.50715, 43.500085, 45.864221, 45.722367, 45.675087, 44.63487, 42.03432, 40.190295, 40.521274, 36.596812, 32.104954, 30.591906, 30.875605, 35.745723, 46.526177, 38.582684, 38.204426, 37.1642, 34.705503, 33.75985, 33.80713, 33.274149, 32.776033, 31.182058, 32.726218, 32.726219, 31.879421, 32.825841, 32.47716, 31.381305, 34.37, 31.779797, 32.277916, 36.362465, 35.266611, 35.465855, 35.764727, 33.573016, 32.875654, 34.818308, 33.573017, 36.412277, 35.366231, 33.573017, 32.427347, 34.170752, 43.684769, 43.186653, 41.293813, 43.535335, 39.500598, 39.650028, 40.447015, 35.914162, 34.120942, 36.362464, 35.465854, 33.423581, 33.971506, 33.0749, 31.182059, 31.630363, 31.779797, 31.480929, 32.626596, 31.829609, 30.683942, 33.871886, 39.948897, 45.826668, 38.554177, 38.554175, 39.650031, 38.753424, 38.155682, 38.603986, 34.700001, 33.599998, 34.299999, 33.950001], "lows": [27.782459, 27.410788, 27.828919, 27.782457, 27.782457, 27.132035, 27.503703, 27.132032, 27.317868, 27.31787, 27.132034, 27.085574, 26.80682, 27.178491, 27.178492, 27.689539, 27.689539, 27.875377, 27.410786, 27.178493, 27.689538, 27.596623, 27.224951, 26.946197, 27.364328, 27.085575, 27.410787, 27.457246, 27.782459, 28.293506, 28.897473, 28.432884, 28.525801, 28.479342, 28.525802, 27.782457, 28.851013, 28.897475, 29.129768, 29.362063, 30.709372, 31.592092, 37.724673, 37.631759, 40.14054, 43.020998, 51.065315, 51.349011, 48.417486, 47.755528, 49.835967, 48.417486, 39.953883, 47.2827, 49.55227, 48.701182, 49.457705, 47.944658, 48.984877, 48.984877, 49.646835, 50.970755, 51.065316, 55.226196, 55.131629, 53.807715, 50.11966, 49.174007, 48.606616, 49.363141, 45.060413, 42.648996, 43.310955, 41.656058, 40.473989, 39.57562, 40.946821, 40.001165, 41.987037, 43.972912, 44.020192, 41.135952, 38.298986, 38.393554, 36.833225, 34.658222, 26.052767, 28.464185, 27.896793, 30.639192, 32.388649, 35.934851, 35.462024, 34.610934, 32.95604, 32.625061, 31.348431, 30.733755, 31.182058, 29.68771, 30.28545, 31.032623, 30.833378, 31.231871, 31.182058, 28.791102, 28.243176, 30.58432, 29.936768, 29.737523, 32.078667, 32.377538, 32.377537, 31.53074, 31.729987, 31.53074, 29.886958, 32.128479, 31.779798, 31.580552, 31.480928, 31.032624, 33.473391, 39.948899, 37.856813, 36.860581, 36.91039, 35.86435, 35.714912, 32.576784, 32.875651, 33.423579, 32.526973, 30.932999, 30.982812, 30.235639, 29.637899, 29.68771, 30.584321, 29.33903, 28.791103, 29.089972, 28.890726, 28.292986, 32.377538, 38.45455, 34.071132, 34.768495, 36.163217, 36.611524, 38.155682, 33.871886, 31.680176, 30.200001, 31.9, 32.25], "closes": [27.968296, 27.596624, 28.014753, 28.107672, 28.200588, 28.061214, 27.875376, 27.503704, 27.364328, 27.875376, 27.364328, 27.317869, 27.178492, 27.596624, 27.921835, 27.875376, 27.875376, 28.154129, 27.828917, 27.736, 27.875376, 27.782457, 27.224951, 27.596624, 27.736, 27.643082, 27.643082, 27.689541, 28.897472, 28.990391, 29.03685, 29.129768, 28.618717, 28.804556, 28.665178, 31.592093, 29.362062, 29.083307, 29.547897, 30.662912, 34.379631, 41.394932, 38.003429, 38.421555, 43.857262, 57.14452, 54.942497, 62.791428, 49.079445, 51.065315, 51.916405, 49.26857, 48.606617, 53.902279, 51.065315, 52.483795, 49.835968, 49.930531, 49.552273, 52.862061, 49.646835, 54.56424, 55.982716, 68.276215, 56.266415, 54.847931, 50.876183, 51.443581, 50.025097, 49.835968, 45.202259, 44.398457, 43.452805, 42.648994, 40.80497, 41.230511, 41.325081, 43.121822, 44.587589, 45.15498, 44.351173, 41.419647, 39.528336, 39.622902, 36.833225, 35.651157, 28.842447, 29.031578, 30.733755, 34.232677, 38.393551, 36.313114, 36.596813, 34.847347, 33.75985, 32.908756, 31.442995, 32.178291, 31.182058, 31.032623, 32.178291, 31.431116, 30.982812, 31.879421, 31.680174, 28.990349, 31.779799, 31.082436, 30.385073, 32.078667, 32.277916, 33.573017, 32.377537, 32.327724, 32.178291, 31.829611, 33.573017, 33.274147, 31.829611, 32.427349, 31.630363, 34.120941, 42.290047, 40.098335, 38.902855, 37.807003, 37.358696, 36.013786, 36.163219, 32.875652, 33.274147, 35.316422, 33.323959, 32.078667, 32.875652, 30.982813, 30.086205, 30.982813, 31.281681, 29.538277, 30.086205, 29.936768, 28.890726, 33.074902, 38.354927, 39.948898, 34.718681, 36.960201, 36.86058, 38.056061, 38.155682, 33.971508, 33.599998, 31.950001, 32.75, 32.599998], "volumes": [282015, 192044, 144438, 185014, 250012, 271009, 99010, 105013, 90015, 87010, 105150, 79006, 112565, 145135, 311173, 146025, 136010, 171355, 237270, 291278, 97084, 113002, 155060, 209028, 58023, 191079, 17000, 81009, 754060, 378098, 6508599, 994080, 584055, 320311, 262008, 3869586, 1373499, 563044, 264035, 503506, 9374553, 15181466, 11086239, 5093067, 19725975, 23111459, 7102259, 10308889, 11360251, 6463890, 4082428, 8253531, 3135068, 5185515, 2327590, 2726138, 7936749, 3286006, 2170257, 11663116, 1218030, 7678937, 6748184, 41278453, 13108761, 6617176, 3097117, 1726310, 1893005, 1061076, 1658540, 878219, 984895, 594010, 937062, 898302, 361000, 653121, 1338067, 484019, 388219, 579209, 843066, 521780, 708010, 481001, 1248012, 680006, 602302, 788001, 4852517, 3142172, 2090085, 806075, 611020, 483039, 618002, 529281, 313000, 287266, 339002, 460005, 272391, 497002, 361141, 748021, 2300087, 453158, 405322, 3577225, 1790393, 990848, 1414248, 495662, 379154, 716000, 2194338, 7453098, 2018143, 555046, 397346, 1142007, 15908796, 7766013, 2690217, 4974155, 1589458, 2037338, 4739446, 1148218, 445009, 881001, 657002, 726438, 1254015, 666009, 396006, 560277, 755112, 772779, 899035, 695132, 726984, 2008112, 3694671, 3729078, 1906303, 1274001, 1506290, 686116, 0, 948624, 399033, 731504, 333083, 318101], "sma": {"5": [null, null, null, null, 27.9776, 27.9962, 28.0519, 27.9497, 27.801, 27.736, 27.5966, 27.4851, 27.4201, 27.4665, 27.4758, 27.578, 27.6895, 27.8847, 27.9311, 27.894, 27.894, 27.8754, 27.6895, 27.6431, 27.6431, 27.5966, 27.5687, 27.6617, 27.9218, 28.1727, 28.4515, 28.7488, 28.9346, 28.9161, 28.851, 29.3621, 29.4085, 29.5014, 29.6501, 30.0497, 30.6072, 33.0137, 34.7978, 36.5725, 39.2114, 43.7643, 46.4739, 51.4315, 53.563, 55.0046, 53.959, 52.8242, 49.9873, 50.9518, 50.9518, 51.0653, 51.1788, 51.4436, 50.5736, 50.9329, 50.3655, 51.3112, 52.5216, 56.2664, 56.9473, 57.9875, 57.2499, 56.3421, 52.6918, 51.4058, 49.4766, 48.1811, 46.5829, 45.1077, 43.3015, 42.5071, 41.8925, 41.8263, 42.214, 43.084, 43.7081, 43.727, 43.0083, 42.0154, 40.3511, 38.6111, 36.0956, 33.9963, 32.2184, 31.6983, 32.2468, 33.7409, 35.254, 36.0767, 35.9821, 34.8852, 33.9112, 33.0274, 32.2944, 31.7489, 31.6029, 31.6005, 31.3614, 31.5009, 31.6304, 30.9928, 31.0625, 31.0824, 30.7836, 30.8633, 31.5208, 31.8794, 32.1384, 32.527, 32.5469, 32.4572, 32.4572, 32.6366, 32.5369, 32.5867, 32.5469, 32.6565, 34.4597, 36.1134, 37.4085, 38.6438, 39.2914, 38.0361, 37.2491, 36.0437, 35.1371, 34.7286, 34.1907, 33.3738, 33.3738, 32.9155, 31.8695, 31.4012, 31.2418, 30.5744, 30.395, 30.3651, 29.9467, 30.3054, 32.0687, 34.0412, 34.9976, 36.6115, 37.3687, 37.3089, 36.9502, 36.8008, 36.1288, 35.1466, 34.0854, 32.9743], "10": [27.118168, 27.222613, 27.386572, 27.542122, 27.742366, 27.884419, 27.972485, 28.010108, 27.91719, 27.856793, 27.796396, 27.768521, 27.684895, 27.63379, 27.605915, 27.587331, 27.587331, 27.652373, 27.698832, 27.684895, 27.735999, 27.782458, 27.787104, 27.787104, 27.768521, 27.745291, 27.722062, 27.675603, 27.782459, 27.907898, 28.024045, 28.158776, 28.298153, 28.418946, 28.511864, 28.906765, 29.078663, 29.218039, 29.283082, 29.450334, 29.984612, 31.211129, 32.1496, 33.1113, 34.630508, 37.185751, 39.743794, 43.114606, 45.067761, 47.108001, 48.861679, 49.649043, 50.709361, 52.257434, 52.978239, 52.512167, 52.001514, 50.715424, 50.762707, 50.942381, 50.715424, 51.244991, 51.982601, 53.419995, 53.940105, 54.176519, 54.28054, 54.431845, 54.479127, 54.176518, 53.732061, 52.715482, 51.462491, 48.899769, 47.353625, 45.991883, 45.036772, 44.204596, 43.660846, 43.192747, 43.107638, 42.809757, 42.41731, 42.114701, 41.717527, 41.159591, 39.911328, 38.502303, 37.11692, 36.02469, 35.428928, 34.918274, 34.625122, 34.147566, 33.840229, 33.565989, 33.826044, 34.140715, 34.185545, 33.86554, 33.244014, 32.755814, 32.194414, 31.897621, 31.689654, 31.297813, 31.331493, 31.221908, 31.142209, 31.246814, 31.256776, 31.470966, 31.610439, 31.655269, 31.705081, 31.989007, 32.168329, 32.3875, 32.531954, 32.566822, 32.502067, 32.556859, 33.54811, 34.325171, 34.997628, 35.595367, 35.973935, 36.247899, 36.681259, 36.72609, 36.890468, 37.010016, 36.113407, 35.311441, 34.70872, 34.026301, 33.299052, 32.795955, 32.307801, 31.974064, 31.655269, 31.117304, 30.673981, 30.773604, 31.321532, 32.21814, 32.681388, 33.279127, 33.837017, 34.688795, 35.495743, 35.899217, 36.370144, 36.257654, 35.697161, 34.962271], "20": [27.417108, 27.4118, 27.418549, 27.359137, 27.330924, 27.295742, 27.249055, 27.307695, 27.368216, 27.416675, 27.457282, 27.495567, 27.535733, 27.587956, 27.67414, 27.735875, 27.779908, 27.83124, 27.808011, 27.770844, 27.766198, 27.77549, 27.735999, 27.710447, 27.687218, 27.666311, 27.654696, 27.663988, 27.740645, 27.796396, 27.880022, 27.970617, 28.042628, 28.103025, 28.140192, 28.326028, 28.400362, 28.446821, 28.53277, 28.679116, 29.004329, 29.684952, 30.223876, 30.765123, 31.571186, 33.046258, 34.411229, 36.166323, 37.175422, 38.279168, 39.423145, 40.430086, 41.429481, 42.684367, 43.804374, 44.848959, 45.872654, 46.915015, 47.915234, 49.025191, 49.788552, 50.447017, 51.345981, 52.838714, 53.459172, 53.344343, 53.141027, 52.573635, 52.620917, 52.55945, 52.223742, 51.980237, 51.722546, 51.159882, 50.646865, 50.084201, 49.658656, 49.318221, 49.069987, 48.684632, 48.419849, 47.76262, 46.939901, 45.507235, 44.535576, 43.575737, 42.47405, 41.35345, 40.388883, 39.608718, 39.268283, 38.864016, 38.521216, 38.131134, 37.778878, 37.36279, 36.868686, 36.321509, 35.651233, 34.945115, 34.336471, 33.837044, 33.409768, 33.022594, 32.764941, 32.431901, 32.578769, 32.681311, 32.663877, 32.556177, 32.250395, 32.11339, 31.902426, 31.776445, 31.697367, 31.64341, 31.749911, 31.804704, 31.837082, 31.906818, 31.879422, 32.013913, 32.579275, 32.99022, 33.351354, 33.792187, 34.071132, 34.317699, 34.606607, 34.646456, 34.696267, 34.783438, 34.830759, 34.818306, 34.853174, 34.810834, 34.636493, 34.521927, 34.49453, 34.350077, 34.272869, 34.06366, 33.393694, 33.042522, 33.015126, 33.122221, 32.99022, 33.037541, 33.072409, 33.331429, 33.575506, 33.50826, 33.522062, 33.515629, 33.509346, 33.590206], "30": [27.53003, 27.553044, 27.594421, 27.624144, 27.654014, 27.685139, 27.673191, 27.610501, 27.575617, 27.573995, 27.543537, 27.530707, 27.507331, 27.450688, 27.422587, 27.392938, 27.361813, 27.422587, 27.478422, 27.506081, 27.550188, 27.591197, 27.619524, 27.654339, 27.7056, 27.739014, 27.760626, 27.779361, 27.799493, 27.816528, 27.852147, 27.903252, 27.923384, 27.946613, 27.9621, 28.079796, 28.129352, 28.182005, 28.254791, 28.347709, 28.581552, 29.050788, 29.411619, 29.77245, 30.303631, 31.279269, 32.181506, 33.336083, 34.044434, 34.822078, 35.623445, 36.339649, 37.052371, 37.929226, 38.70687, 39.534894, 40.274657, 41.016023, 41.704517, 42.500239, 43.187238, 44.035054, 44.947187, 46.262909, 47.182951, 47.958145, 48.675283, 49.420625, 50.103198, 50.7423, 51.103055, 51.203172, 51.384818, 51.525733, 51.42399, 50.893523, 50.439609, 49.783955, 49.634227, 49.437215, 49.185041, 48.92341, 48.620801, 48.144822, 47.670419, 47.109331, 46.409547, 45.712915, 45.085631, 44.464652, 44.089542, 43.481171, 42.834974, 41.720679, 40.97046, 40.239154, 39.591381, 38.949205, 38.321104, 37.694325, 37.260193, 36.827948, 36.412282, 36.053296, 35.749136, 35.341131, 35.022955, 34.621642, 34.148225, 33.712348, 33.309906, 33.048352, 32.809992, 32.566819, 32.411655, 32.28427, 32.441955, 32.583374, 32.619903, 32.559725, 32.334286, 32.261213, 32.450988, 32.626021, 32.797454, 32.960729, 33.157919, 33.285769, 33.451808, 33.513242, 33.54977, 33.679281, 33.757319, 33.76396, 33.80381, 33.870225, 33.813772, 33.810451, 33.840338, 33.755658, 33.682601, 33.561393, 33.445166, 33.470072, 33.67596, 33.946603, 33.984792, 34.10766, 34.275359, 34.462983, 34.680493, 34.675512, 34.385844, 34.114233, 33.909138, 33.735571], "50": [26.644134, 26.667678, 26.699584, 26.758132, 26.808801, 26.865534, 26.938022, 26.995996, 27.059148, 27.122785, 27.199212, 27.253469, 27.288123, 27.351495, 27.414291, 27.470848, 27.530059, 27.562983, 27.595599, 27.619275, 27.624497, 27.642022, 27.651053, 27.658665, 27.667296, 27.677608, 27.665793, 27.631896, 27.641629, 27.662956, 27.678131, 27.706671, 27.72145, 27.711623, 27.709629, 27.766174, 27.777233, 27.832281, 27.900161, 27.975295, 28.131844, 28.428699, 28.661265, 28.898652, 29.251835, 29.861911, 30.420867, 31.134146, 31.549865, 32.001584, 32.480546, 32.913985, 33.325823, 33.841715, 34.299009, 34.787461, 35.226673, 35.675209, 36.118968, 36.618702, 37.064352, 37.609279, 38.185364, 38.998956, 39.565847, 40.105298, 40.565315, 41.031104, 41.475027, 41.917027, 42.263564, 42.595884, 42.920441, 43.221489, 43.482868, 43.754617, 44.028257, 44.336902, 44.650705, 44.973996, 45.280283, 45.52608, 45.744273, 45.96064, 46.124001, 46.205182, 46.19479, 46.193755, 46.217472, 46.288867, 46.369146, 46.26751, 46.239377, 46.167893, 45.965945, 45.48123, 45.011239, 44.398977, 44.041029, 43.640375, 43.245613, 42.888864, 42.536388, 42.095931, 41.708228, 41.238359, 40.877235, 40.500274, 40.11693, 39.701262, 39.353883, 38.934059, 38.461955, 37.742985, 37.261223, 36.800857, 36.454793, 36.091405, 35.727495, 35.379322, 35.107885, 34.902334, 34.879079, 34.828066, 34.790024, 34.721553, 34.642226, 34.500065, 34.331578, 34.085991, 33.86445, 33.742386, 33.618298, 33.467414, 33.388262, 33.294895, 33.319771, 33.358795, 33.369754, 33.275866, 33.109719, 32.982192, 32.82807, 32.792621, 32.884523, 33.025326, 33.090839, 33.186478, 33.300048, 33.440517, 33.560065, 33.610872, 33.663216, 33.664628, 33.686024, 33.758217], "200": [24.694746, 24.740165, 24.787884, 24.835859, 24.885133, 24.934965, 24.983241, 25.022972, 25.057409, 25.095028, 25.115257, 25.134836, 25.158314, 25.18451, 25.217556, 25.250996, 25.288198, 25.334315, 25.379433, 25.42743, 25.468183, 25.505965, 25.526541, 25.543544, 25.559571, 25.592268, 25.641681, 25.683803, 25.726951, 25.77119, 25.800408, 25.833225, 25.865786, 25.900529, 25.92768, 25.973226, 26.007205, 26.034357, 26.062578, 26.086345, 26.127233, 26.203171, 26.263842, 26.3135, 26.396677, 26.54925, 26.689121, 26.872464, 26.987248, 27.115342, 27.246846, 27.366591, 27.473937, 27.617907, 27.746213, 27.880765, 28.004192, 28.127246, 28.248409, 28.384008, 28.463162, 28.581698, 28.714935, 28.920841, 29.073673, 29.217299, 29.343602, 29.473587, 29.599016, 29.721387, 29.820377, 29.917039, 30.010029, 30.096253, 30.173257, 30.254713, 30.338333, 30.428824, 30.52939, 30.632794, 30.727951, 30.811199, 30.84589, 30.888662, 30.944117, 31.012893, 31.047204, 31.079924, 31.11735, 31.174385, 31.249477, 31.318181, 31.392532, 31.445031, 31.493573, 31.537013, 31.575872, 31.613881, 31.653807, 31.695788, 31.738755, 31.777986, 31.816485, 31.863131, 31.907704, 31.940121, 31.99015, 32.034536, 32.074573, 32.119198, 32.163956, 32.212603, 32.25592, 32.297909, 32.337642, 32.372398, 32.415656, 32.457634, 32.49045, 32.530135, 32.56756, 32.618946, 32.7101, 32.788787, 32.859772, 32.925277, 32.987678, 33.035163, 33.077574, 33.105272, 33.131944, 33.16775, 33.205666, 33.23369, 33.272814, 33.30463, 33.328944, 33.357094, 33.385661, 33.405943, 33.423574, 33.447788, 33.468927, 33.518533, 33.59215, 33.676835, 33.737139, 33.804004, 33.863512, 33.923244, 33.982589, 34.02035, 34.056253, 34.090101, 34.125516, 34.162393]}, "ema": {"5": [null, null, null, null, 27.9776, 28.0055, 27.9621, 27.8093, 27.661, 27.7324, 27.6097, 27.5124, 27.4011, 27.4663, 27.6181, 27.7039, 27.761, 27.8921, 27.871, 27.826, 27.8425, 27.8225, 27.6233, 27.6144, 27.6549, 27.651, 27.6484, 27.6621, 28.0739, 28.3794, 28.5985, 28.7756, 28.7233, 28.7504, 28.722, 29.6787, 29.5731, 29.4099, 29.4559, 29.8582, 31.3654, 34.7085, 35.8068, 36.6784, 39.0714, 45.0957, 48.378, 53.1825, 51.8148, 51.565, 51.6821, 50.8776, 50.1206, 51.3812, 51.2759, 51.6785, 51.0643, 50.6864, 50.3084, 51.1596, 50.6553, 51.9583, 53.2998, 58.2919, 57.6168, 56.6938, 54.7546, 53.6509, 52.4423, 51.5735, 49.4498, 47.766, 46.3283, 45.1018, 43.6696, 42.8565, 42.3461, 42.6046, 43.2656, 43.8954, 44.0473, 43.1714, 41.9571, 41.179, 39.7304, 38.3707, 35.1946, 33.1403, 32.3381, 32.9696, 34.7776, 35.2894, 35.7252, 35.4326, 34.875, 34.2196, 33.2941, 32.9221, 32.3421, 31.9056, 31.9965, 31.808, 31.533, 31.6485, 31.659, 30.7695, 31.1062, 31.0983, 30.8606, 31.2666, 31.6037, 32.2601, 32.2993, 32.3088, 32.2653, 32.12, 32.6044, 32.8276, 32.495, 32.4724, 32.1917, 32.8348, 35.9866, 37.3571, 37.8724, 37.8506, 37.6866, 37.129, 36.8071, 35.4966, 34.7558, 34.9427, 34.4031, 33.6283, 33.3774, 32.5792, 31.7482, 31.4931, 31.4226, 30.7945, 30.5584, 30.3512, 29.8644, 30.9345, 33.408, 35.5883, 35.2984, 35.8524, 36.1884, 36.811, 37.2592, 36.1633, 35.3089, 34.1892, 33.7095, 33.3397], "10": [null, null, null, null, null, null, null, null, null, 27.8568, 27.7673, 27.6856, 27.5934, 27.594, 27.6536, 27.6939, 27.7269, 27.8046, 27.809, 27.7957, 27.8102, 27.8052, 27.6997, 27.6809, 27.6909, 27.6822, 27.6751, 27.6777, 27.8995, 28.0979, 28.2686, 28.4252, 28.4604, 28.5229, 28.5488, 29.1021, 29.1494, 29.1374, 29.212, 29.4758, 30.3674, 32.3724, 33.3962, 34.3099, 36.0458, 39.8819, 42.6202, 46.2877, 46.7953, 47.5717, 48.3616, 48.5265, 48.5411, 49.5158, 49.7976, 50.286, 50.2042, 50.1544, 50.0449, 50.5571, 50.3916, 51.1503, 52.0289, 54.983, 55.2163, 55.1493, 54.3724, 53.8399, 53.1463, 52.5444, 51.2095, 49.9711, 48.786, 47.6702, 46.4219, 45.478, 44.723, 44.4318, 44.4602, 44.5865, 44.5437, 43.9757, 43.1671, 42.5227, 41.4882, 40.427, 38.3207, 36.6318, 35.5594, 35.3182, 35.8773, 35.9566, 36.073, 35.8501, 35.4701, 35.0044, 34.3569, 33.9608, 33.4555, 33.015, 32.8629, 32.6026, 32.3081, 32.2301, 32.1301, 31.5593, 31.5994, 31.5054, 31.3017, 31.443, 31.5948, 31.9544, 32.0314, 32.0853, 32.1022, 32.0526, 32.3291, 32.5009, 32.3788, 32.3877, 32.25, 32.5901, 34.3538, 35.3982, 36.0354, 36.3575, 36.5396, 36.444, 36.3929, 35.7534, 35.3026, 35.3051, 34.9449, 34.4238, 34.1423, 33.5679, 32.9348, 32.5799, 32.3439, 31.8338, 31.516, 31.2289, 30.8038, 31.2167, 32.5146, 33.8663, 34.0212, 34.5556, 34.9747, 35.5349, 36.0114, 35.6405, 35.2695, 34.666, 34.3176, 34.0053], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7708, 27.7808, 27.7809, 27.728, 27.7155, 27.7174, 27.7103, 27.7039, 27.7026, 27.8164, 27.9282, 28.0338, 28.1381, 28.1839, 28.243, 28.2832, 28.5984, 28.6711, 28.7104, 28.7901, 28.9685, 29.4838, 30.6182, 31.3216, 31.9978, 33.1272, 35.4146, 37.2744, 39.7046, 40.5974, 41.5944, 42.5774, 43.2147, 43.7282, 44.6972, 45.3036, 45.9875, 46.354, 46.6946, 46.9668, 47.5282, 47.73, 48.3809, 49.1049, 50.9307, 51.4389, 51.7635, 51.679, 51.6566, 51.5012, 51.3426, 50.7578, 50.1522, 49.5141, 48.8603, 48.0931, 47.4396, 46.8572, 46.5015, 46.3192, 46.2083, 46.0315, 45.5922, 45.0147, 44.5012, 43.7709, 42.9976, 41.6495, 40.4478, 39.5227, 39.0188, 38.9593, 38.7073, 38.5063, 38.1578, 37.739, 37.2789, 36.7231, 36.2903, 35.8038, 35.3494, 35.0474, 34.703, 34.3487, 34.1135, 33.8818, 33.4159, 33.2601, 33.0527, 32.7986, 32.7301, 32.687, 32.7714, 32.7339, 32.6952, 32.646, 32.5682, 32.6639, 32.722, 32.637, 32.6171, 32.5231, 32.6753, 33.591, 34.2107, 34.6576, 34.9575, 35.1862, 35.265, 35.3506, 35.1149, 34.9396, 34.9754, 34.8182, 34.5573, 34.3971, 34.0719, 33.6923, 33.4343, 33.2293, 32.8778, 32.6119, 32.3571, 32.027, 32.1268, 32.7199, 33.4084, 33.5332, 33.8596, 34.1454, 34.5178, 34.8643, 34.7793, 34.667, 34.4082, 34.2503, 34.0931], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8165, 27.8952, 27.9749, 28.0164, 28.0673, 28.1058, 28.3308, 28.3973, 28.4416, 28.5129, 28.6516, 29.0212, 29.8195, 30.3475, 30.8684, 31.7064, 33.3476, 34.7408, 36.5505, 37.3588, 38.2431, 39.1253, 39.7797, 40.3491, 41.2235, 41.8585, 42.544, 43.0144, 43.4606, 43.8537, 44.4348, 44.7711, 45.4029, 46.0855, 47.5171, 48.0816, 48.5181, 48.6703, 48.8492, 48.9251, 48.9838, 48.7399, 48.4598, 48.1367, 47.7827, 47.3325, 46.9388, 46.5767, 46.3538, 46.2398, 46.1698, 46.0525, 45.7536, 45.352, 44.9824, 44.4566, 43.8885, 42.9178, 42.0219, 41.2936, 40.8381, 40.6804, 40.3986, 40.1533, 39.811, 39.4206, 39.0005, 38.5129, 38.1042, 37.6576, 37.2302, 36.9043, 36.5512, 36.1919, 35.9137, 35.6406, 35.2115, 34.9901, 34.738, 34.4572, 34.3037, 34.173, 34.1343, 34.021, 33.9117, 33.7999, 33.6728, 33.6664, 33.641, 33.5242, 33.4534, 33.3358, 33.3865, 33.9609, 34.3568, 34.6501, 34.8538, 35.0154, 35.0798, 35.1497, 35.003, 34.8915, 34.9189, 34.816, 34.6394, 34.5256, 34.297, 34.0254, 33.8291, 33.6647, 33.3985, 33.1848, 32.9753, 32.7117, 32.7352, 33.0977, 33.5397, 33.6158, 33.8316, 34.027, 34.2869, 34.5365, 34.5001, 34.442, 34.2812, 34.1824, 34.0803], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0016, 32.7826, 33.4291, 34.0243, 34.8038, 35.4415, 36.1098, 36.6481, 37.169, 37.6546, 38.251, 38.6979, 39.3201, 39.9735, 41.0834, 41.6788, 42.1953, 42.5357, 42.885, 43.165, 43.4266, 43.4963, 43.5317, 43.5286, 43.4941, 43.3886, 43.304, 43.2264, 43.2223, 43.2758, 43.3495, 43.3888, 43.3116, 43.1632, 43.0244, 42.7816, 42.502, 41.9663, 41.4591, 41.0385, 40.7716, 40.6783, 40.5071, 40.3538, 40.1378, 39.8877, 39.614, 39.2936, 39.0146, 38.7074, 38.4064, 38.1622, 37.8982, 37.627, 37.4016, 37.1773, 36.8562, 36.6571, 36.4385, 36.2011, 36.0395, 35.892, 35.801, 35.6668, 35.5358, 35.4042, 35.264, 35.1977, 35.1222, 34.9931, 34.8925, 34.7646, 34.7393, 35.0354, 35.234, 35.3779, 35.4731, 35.5471, 35.5654, 35.5888, 35.4824, 35.3958, 35.3927, 35.3116, 35.1848, 35.0942, 34.933, 34.7429, 34.5955, 34.4655, 34.2723, 34.1081, 33.9446, 33.7464, 33.72, 33.9018, 34.1389, 34.1617, 34.2714, 34.373, 34.5174, 34.6601, 34.6331, 34.5926, 34.4889, 34.4207, 34.3493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.992602, 27.933921, 27.974489, 27.986879, 28.042629, 28.070505, 28.03024, 27.847501, 27.652373, 27.677151, 27.553261, 27.460343, 27.358133, 27.416982, 27.568748, 27.70193, 27.801042, 27.955905, 27.937321, 27.872279, 27.866084, 27.828917, 27.612109, 27.581136, 27.612109, 27.612109, 27.627596, 27.66786, 28.079796, 28.435981, 28.724026, 28.950127, 28.906764, 28.863403, 28.779777, 29.69347, 29.69347, 29.585065, 29.600551, 29.938152, 31.381478, 34.977401, 36.640632, 37.848564, 40.276821, 46.25454, 49.980593, 55.419784, 54.635782, 53.80321, 52.773798, 51.210316, 49.804444, 51.109447, 51.147272, 51.657925, 51.248143, 50.832055, 50.20162, 50.964448, 50.535751, 51.93532, 53.492496, 58.744026, 58.744027, 58.044242, 55.673802, 53.738365, 51.632709, 50.680751, 48.61292, 46.9202, 45.344111, 44.032803, 42.598561, 41.908232, 41.51421, 41.923993, 42.844431, 43.82476, 44.247152, 43.484324, 42.084756, 40.956275, 39.228881, 37.662247, 34.406045, 32.051367, 30.963864, 31.635279, 33.867022, 35.22246, 36.174419, 36.038874, 35.26659, 34.242131, 33.094737, 32.517117, 31.901987, 31.481398, 31.624513, 31.567268, 31.36138, 31.53406, 31.593834, 30.71383, 30.976171, 30.982813, 30.750359, 31.182059, 31.653609, 32.337689, 32.503727, 32.566821, 32.450594, 32.211499, 32.583426, 32.855729, 32.586747, 32.550218, 32.231424, 32.756105, 35.967293, 37.846851, 38.776667, 38.909498, 38.481118, 37.388585, 36.764279, 35.306459, 34.383285, 34.443059, 33.97483, 33.270826, 33.104786, 32.307801, 31.364702, 31.069153, 31.029303, 30.461451, 30.298734, 30.145978, 29.654503, 30.697227, 33.380411, 36.007142, 36.232954, 36.887145, 36.970165, 37.199299, 37.481565, 36.488654, 35.421718, 34.028796, 33.229913, 32.734766], "10": [27.47565, 27.562642, 27.706667, 27.837777, 27.957498, 28.01547, 28.013826, 27.928593, 27.811179, 27.803576, 27.714037, 27.627032, 27.519754, 27.503705, 27.556077, 27.60507, 27.657442, 27.760496, 27.792595, 27.799352, 27.833985, 27.842432, 27.741067, 27.706435, 27.697143, 27.674336, 27.655752, 27.64984, 27.871998, 28.091622, 28.296886, 28.497926, 28.581552, 28.673625, 28.718395, 29.278436, 29.361218, 29.362062, 29.422036, 29.672914, 30.56915, 32.643754, 33.878718, 35.019073, 36.972884, 41.066341, 44.29484, 48.485319, 49.569835, 50.6603, 51.534555, 51.608535, 51.419003, 51.999534, 51.782785, 51.692886, 51.206304, 50.829762, 50.61828, 50.999981, 50.764427, 51.464212, 52.325616, 55.288091, 55.805622, 55.970682, 55.370621, 54.85481, 54.053583, 53.209372, 51.577689, 49.88067, 48.196547, 46.594093, 45.122311, 44.009018, 43.160508, 42.812336, 42.881971, 43.153631, 43.364254, 43.057347, 42.460725, 41.952651, 40.992382, 39.889406, 37.649925, 35.671789, 34.259325, 33.734918, 34.16562, 34.326381, 34.63157, 34.671974, 34.60148, 34.432122, 34.046123, 33.746531, 33.208594, 32.635335, 32.328563, 31.998945, 31.676581, 31.619309, 31.579774, 31.088991, 31.176625, 31.131342, 30.97919, 31.149455, 31.336928, 31.758063, 31.922894, 32.053309, 32.148404, 32.171046, 32.459048, 32.660105, 32.558671, 32.539652, 32.369387, 32.663728, 34.433398, 35.624348, 36.456654, 36.96745, 37.288055, 37.295301, 37.279904, 36.587976, 35.96035, 35.67416, 35.003967, 34.270378, 33.827508, 33.15007, 32.433689, 32.012554, 31.737232, 31.233682, 30.890435, 30.57798, 30.173148, 30.609679, 31.988101, 33.556713, 34.011357, 34.789323, 35.440497, 36.207596, 36.837939, 36.560805, 36.142765, 35.339103, 34.701348, 34.138227], "20": [27.272815, 27.289912, 27.347336, 27.412967, 27.493105, 27.562656, 27.61786, 27.642112, 27.647506, 27.695806, 27.690821, 27.677544, 27.647346, 27.653145, 27.684943, 27.704108, 27.717394, 27.753034, 27.752813, 27.745955, 27.75591, 27.757459, 27.705027, 27.691753, 27.694186, 27.689983, 27.687771, 27.691089, 27.808564, 27.927587, 28.045726, 28.164749, 28.226473, 28.299038, 28.352576, 28.681328, 28.779998, 28.845041, 28.949905, 29.152776, 29.695682, 30.875739, 31.667975, 32.448707, 33.695577, 36.131133, 38.216489, 40.919365, 42.149186, 43.472033, 44.770817, 45.708477, 46.487194, 47.67508, 48.473265, 49.299877, 49.77483, 50.161295, 50.412462, 50.883588, 50.942793, 51.39762, 51.92483, 53.537233, 53.86368, 53.995943, 53.76088, 53.599219, 53.356501, 53.091268, 52.390583, 51.645318, 50.833181, 49.969033, 48.982851, 48.086056, 47.251854, 46.629298, 46.178762, 45.805904, 45.393194, 44.726508, 43.94229, 43.245433, 42.419337, 41.573202, 40.170032, 38.889796, 37.878397, 37.292091, 37.176361, 36.894916, 36.678992, 36.3291, 35.912787, 35.448966, 34.885176, 34.438472, 33.949, 33.509133, 33.245626, 32.968925, 32.697094, 32.551346, 32.423497, 32.064012, 32.001907, 31.859399, 31.64071, 31.584975, 31.558474, 31.684438, 31.709595, 31.7501, 31.788371, 31.800965, 31.984737, 32.129903, 32.132275, 32.188491, 32.162162, 32.37564, 33.354319, 34.07042, 34.633528, 35.057876, 35.397543, 35.582558, 35.758322, 35.593469, 35.462773, 35.521835, 35.382837, 35.120733, 34.935719, 34.567113, 34.117148, 33.769179, 33.460584, 32.98856, 32.582477, 32.169515, 31.676854, 31.646493, 32.152436, 32.812796, 32.96484, 33.342933, 33.707032, 34.181666, 34.641118, 34.678833, 34.68757, 34.537849, 34.464932, 34.378328], "30": [27.428272, 27.432568, 27.462356, 27.495469, 27.532659, 27.55893, 27.571203, 27.560269, 27.544387, 27.563726, 27.550199, 27.53564, 27.512916, 27.518677, 27.549073, 27.578286, 27.609411, 27.660528, 27.686743, 27.703361, 27.727186, 27.742171, 27.718542, 27.717065, 27.722333, 27.7183, 27.712111, 27.707525, 27.779661, 27.856493, 27.935223, 28.017651, 28.06381, 28.120659, 28.167018, 28.401212, 28.483938, 28.545484, 28.633606, 28.788969, 29.178125, 30.004795, 30.582384, 31.163671, 32.072368, 33.804038, 35.330698, 37.305532, 38.321233, 39.419354, 40.522214, 41.402545, 42.193962, 43.281053, 44.128542, 45.017376, 45.681962, 46.304921, 46.855647, 47.575488, 48.036559, 48.770559, 49.541376, 51.046475, 51.691862, 52.186377, 52.374638, 52.553237, 52.592236, 52.574995, 52.217573, 51.785018, 51.284995, 50.721393, 50.029731, 49.372087, 48.754768, 48.282653, 47.947404, 47.65842, 47.330288, 46.829295, 46.223161, 45.642652, 44.912871, 44.137435, 42.958926, 41.837767, 40.87137, 40.171179, 39.779495, 39.27779, 38.833638, 38.318307, 37.804705, 37.284595, 36.717101, 36.238837, 35.737731, 35.267507, 34.911633, 34.535564, 34.158458, 33.866016, 33.583879, 33.147828, 32.918065, 32.663838, 32.390511, 32.256991, 32.164447, 32.181422, 32.138143, 32.107029, 32.081963, 32.044412, 32.127557, 32.181246, 32.132617, 32.120194, 32.060235, 32.175503, 32.822525, 33.315902, 33.720859, 34.044056, 34.327795, 34.512045, 34.697687, 34.660515, 34.64509, 34.759068, 34.736144, 34.627843, 34.570533, 34.388533, 34.144403, 33.961761, 33.798614, 33.521062, 33.284323, 33.042656, 32.741323, 32.717435, 33.032587, 33.437292, 33.487104, 33.679066, 33.856674, 34.10059, 34.338829, 34.293088, 34.223699, 34.066548, 33.978533, 33.894073], "50": [27.151896, 27.189248, 27.242075, 27.297294, 27.353861, 27.402975, 27.442577, 27.46476, 27.479205, 27.511214, 27.520686, 27.525339, 27.522399, 27.534497, 27.556863, 27.574945, 27.590809, 27.615282, 27.625711, 27.631217, 27.64126, 27.647454, 27.631099, 27.628964, 27.631997, 27.631047, 27.629693, 27.630625, 27.680255, 27.733148, 27.787026, 27.843953, 27.879719, 27.922194, 27.959589, 28.111842, 28.174426, 28.225644, 28.292924, 28.401267, 28.652417, 29.172538, 29.548018, 29.930774, 30.517386, 31.611217, 32.59477, 33.864203, 34.567941, 35.333252, 36.114226, 36.77258, 37.387977, 38.194897, 38.870332, 39.583461, 40.173599, 40.75022, 41.294419, 41.951011, 42.461918, 43.148188, 43.868715, 45.048748, 45.725904, 46.325201, 46.747589, 47.174187, 47.526893, 47.854773, 47.983606, 48.067327, 48.100932, 48.090287, 47.995521, 47.907194, 47.811918, 47.776371, 47.786202, 47.805978, 47.781553, 47.630156, 47.39495, 47.154896, 46.796958, 46.386259, 45.705367, 45.0323, 44.426026, 43.956034, 43.646413, 43.252059, 42.872816, 42.42607, 41.93948, 41.427433, 40.876914, 40.373661, 39.855351, 39.345217, 38.895724, 38.43241, 37.965506, 37.547586, 37.139125, 36.640385, 36.269461, 35.885351, 35.488676, 35.17345, 34.882339, 34.655638, 34.39852, 34.157962, 33.939738, 33.726734, 33.600152, 33.475421, 33.308292, 33.178874, 33.031856, 32.993152, 33.282867, 33.487543, 33.647339, 33.765652, 33.869069, 33.922856, 33.988078, 33.930982, 33.899145, 33.956086, 33.939677, 33.879299, 33.856093, 33.761761, 33.63593, 33.544285, 33.462829, 33.312575, 33.187491, 33.063061, 32.902612, 32.912291, 33.130421, 33.407455, 33.473861, 33.625601, 33.769683, 33.956194, 34.141102, 34.157237, 34.156811, 34.089626, 34.053758, 34.011169], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4504, 0.4794, 0.2855, -0.0494, -0.2835, -0.4015, -0.4685, -0.289, -0.2476, -0.4472, -0.4391, -0.5004, -0.529, -0.1024, 0.2036, 0.413, 0.6885, 0.6149, 0.5135, 0.539, 0.5641, 0.5357, 0.5109, 0.4521, 0.3389, 0.2794, 0.3297, 0.446, 0.4457, 0.4677, 0.3948, 0.6327, 0.7376, 0.8423, 1.0467, 0.9541, 1.6076, 3.0828, 4.0943, 5.0259, 6.0251, 7.671, 9.4177, 11.9696, 12.3444, 11.3264, 10.6954, 9.01, 8.8353, 8.9229, 8.6556, 8.7927, 8.6966, 8.1383, 7.7445, 7.5006, 7.2318, 7.3606, 7.7753, 8.8533, 9.2521, 8.909, 8.2944, 6.8256, 6.1892, 5.8054, 4.9877, 3.6069, 2.558, 1.5439, 0.628, -0.6047, -1.8395, -3.3804, -3.4804, -2.8615, -2.4873, -1.7286, -2.0418, -2.6142, -3.0794, -3.708, -4.548, -5.0512, -5.4222, -5.6139, -4.999, -4.8821, -4.992, -6.1711, -7.0744, -7.4561, -7.5723, -6.6429, -6.4665, -6.3243, -5.8881, -5.4462, -4.9811, -4.3535, -4.0554, -4.0372, -3.8155, -3.9709, -4.4782, -4.6087, -4.8912, -4.5442, -3.9189, -3.398, -2.6966, -2.312, -1.1217, 0.0508, 0.6425, 0.8532, -0.3319, -0.9887, -0.5178, 0.2036, 1.4324, 2.1683, 2.1785, 2.0222, 1.9951, 1.6763, 1.1818, 1.1822, 0.9133, 0.7481, 0.7572, 0.5669, 0.1672, 0.1377, 0.1081, -0.3383, -0.3879, -0.7366, -1.1678, -0.846, -0.0197, 1.1478, 1.6135, 1.9049, 1.7799, 1.5212, 2.0471, 1.6649, 0.3223, -1.012, -2.2242, -2.7107], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.38, 48.73, 48.73, 53.02, 47.98, 46.62, 48.96, 47.46, 39.64, 46.03, 48.24, 46.86, 46.86, 47.73, 64.12, 65.02, 65.5, 66.47, 56.97, 59.25, 56.82, 77.61, 55.63, 53.59, 56.46, 62.46, 74.88, 84.98, 70.27, 70.94, 77.89, 86.44, 80.86, 84.66, 61.64, 63.2, 63.88, 60.16, 59.23, 64.01, 59.96, 61.28, 57.47, 57.57, 56.98, 60.75, 55.65, 61.04, 62.45, 71.96, 56.82, 55.34, 51.31, 51.85, 50.35, 50.14, 45.2, 44.38, 43.39, 42.51, 40.5, 41.19, 41.36, 44.5, 47.0, 47.98, 46.67, 42.14, 39.48, 39.69, 35.83, 34.31, 27.16, 27.61, 31.71, 39.32, 46.9, 43.95, 44.46, 41.91, 40.36, 39.14, 37.06, 38.81, 37.3, 37.06, 40.16, 38.82, 38.0, 40.7, 40.28, 35.02, 43.29, 41.86, 40.41, 45.34, 45.9, 49.56, 46.44, 46.31, 45.89, 44.87, 50.75, 49.77, 45.23, 47.37, 44.85, 53.22, 69.54, 63.17, 59.95, 57.07, 55.89, 52.39, 52.74, 44.83, 45.89, 51.08, 46.41, 43.71, 45.88, 41.77, 39.95, 42.64, 43.55, 39.61, 41.4, 41.05, 38.53, 51.37, 62.13, 64.67, 52.28, 56.15, 55.94, 58.04, 58.22, 48.81, 48.07, 44.81, 46.7, 46.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0443, -0.0453, -0.0419, 0.0576, 0.1423, 0.2108, 0.2694, 0.2715, 0.2849, 0.281, 0.5082, 0.5027, 0.4702, 0.4766, 0.5651, 0.9244, 1.7551, 2.1153, 2.4068, 3.0414, 4.5638, 5.5289, 6.8482, 6.71, 6.6836, 6.6547, 6.345, 5.9772, 6.0434, 5.8, 5.6565, 5.2683, 4.9117, 4.5462, 4.4719, 4.1064, 4.1654, 4.2774, 5.297, 5.0775, 4.7345, 4.0949, 3.5925, 3.0447, 2.5657, 1.7916, 1.1006, 0.4712, -0.0914, -0.6782, -1.0964, -1.4039, -1.4856, -1.4156, -1.2994, -1.2578, -1.4446, -1.7254, -1.9182, -2.2699, -2.6139, -3.3968, -3.9563, -4.2139, -4.0885, -3.6118, -3.3631, -3.1072, -3.011, -2.988, -3.0038, -3.099, -3.0794, -3.1086, -3.1079, -2.9806, -2.9064, -2.851, -2.7035, -2.573, -2.6561, -2.4684, -2.3488, -2.2841, -2.0721, -1.8666, -1.5809, -1.4346, -1.3075, -1.2049, -1.1386, -0.9347, -0.788, -0.7794, -0.7161, -0.722, -0.5195, 0.2966, 0.7577, 1.0151, 1.1177, 1.1496, 1.0543, 0.9794, 0.6473, 0.4117, 0.3851, 0.2011, -0.0447, -0.1733, -0.4229, -0.6853, -0.8116, -0.8774, -1.058, -1.1437, -1.2098, -1.3312, -1.0773, -0.445, 0.1826, 0.255, 0.4877, 0.6564, 0.8766, 1.047, 0.8349, 0.6294, 0.3297, 0.1549, 0.0043], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1228, 0.1544, 0.2252, 0.2807, 0.3186, 0.3502, 0.3932, 0.4994, 0.7506, 1.0235, 1.3002, 1.6484, 2.2315, 2.891, 3.6824, 4.2879, 4.7671, 5.1446, 5.3847, 5.5032, 5.6112, 5.649, 5.6505, 5.574, 5.4416, 5.2625, 5.1044, 4.9048, 4.7569, 4.661, 4.7882, 4.8461, 4.8238, 4.678, 4.4609, 4.1776, 3.8553, 3.4425, 2.9741, 2.4736, 1.9606, 1.4328, 0.927, 0.4608, 0.0715, -0.2259, -0.4406, -0.604, -0.7722, -0.9628, -1.1539, -1.3771, -1.6244, -1.9789, -2.3744, -2.7423, -3.0115, -3.1316, -3.1779, -3.1638, -3.1332, -3.1042, -3.0841, -3.0871, -3.0855, -3.0901, -3.0937, -3.0711, -3.0381, -3.0007, -2.9413, -2.8676, -2.8253, -2.7539, -2.6729, -2.5951, -2.4905, -2.3657, -2.2088, -2.0539, -1.9047, -1.7647, -1.6395, -1.4985, -1.3564, -1.241, -1.136, -1.0532, -0.9465, -0.6979, -0.4068, -0.1224, 0.1256, 0.3304, 0.4752, 0.576, 0.5903, 0.5546, 0.5207, 0.4568, 0.3565, 0.2505, 0.1158, -0.0444, -0.1978, -0.3337, -0.4786, -0.6116, -0.7313, -0.8512, -0.8965, -0.8062, -0.6084, -0.4357, -0.251, -0.0696, 0.1197, 0.3051, 0.4111, 0.4548, 0.4297, 0.3748, 0.3007], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1621, 0.1266, 0.283, 0.222, 0.1516, 0.1264, 0.1719, 0.425, 1.0045, 1.0918, 1.1066, 1.393, 2.3323, 2.6379, 3.1658, 2.4221, 1.9165, 1.5101, 0.9603, 0.474, 0.4322, 0.151, 0.006, -0.3057, -0.5299, -0.7163, -0.6325, -0.7984, -0.5915, -0.3836, 0.5088, 0.2314, -0.0893, -0.5831, -0.8684, -1.1329, -1.2896, -1.6509, -1.8735, -2.0024, -2.052, -2.111, -2.0234, -1.8647, -1.5571, -1.1897, -0.8588, -0.6538, -0.6724, -0.7626, -0.7643, -0.8928, -0.9895, -1.4179, -1.5819, -1.4716, -1.077, -0.4802, -0.1852, 0.0566, 0.1222, 0.1162, 0.0803, -0.0119, 0.0061, -0.0185, -0.0142, 0.0905, 0.1317, 0.1497, 0.2378, 0.2946, 0.1692, 0.2855, 0.3241, 0.311, 0.4184, 0.4991, 0.6279, 0.6193, 0.5972, 0.5598, 0.5009, 0.5638, 0.5684, 0.4616, 0.4199, 0.3312, 0.427, 0.9945, 1.1645, 1.1375, 0.9921, 0.8192, 0.5791, 0.4034, 0.057, -0.1429, -0.1356, -0.2557, -0.4012, -0.4238, -0.5387, -0.6409, -0.6138, -0.5437, -0.5794, -0.5321, -0.4785, -0.48, -0.1808, 0.3612, 0.791, 0.6907, 0.7387, 0.726, 0.7569, 0.7419, 0.4238, 0.1746, -0.1, -0.2199, -0.2964], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.08, 72.73, 69.7, 69.7, 87.88, 66.67, 62.5, 71.87, 65.62, 28.12, 53.13, 62.5, 56.25, 51.72, 55.17, 68.85, 72.13, 26.79, 27.98, 21.43, 23.81, 22.02, 59.52, 30.95, 26.06, 32.12, 44.3, 82.32, 100.0, 65.09, 67.75, 80.84, 88.27, 81.65, 100.0, 55.44, 59.48, 61.72, 54.33, 52.25, 65.36, 56.27, 52.0, 42.73, 38.02, 36.58, 49.19, 36.94, 55.68, 83.29, 83.78, 48.25, 44.06, 13.57, 13.55, 8.06, 7.33, 0.49, 5.62, 2.58, 3.09, 0.99, 4.84, 5.12, 11.92, 24.48, 34.4, 32.9, 12.7, 9.35, 11.48, 0.0, 8.79, 14.08, 15.04, 23.63, 41.29, 60.28, 50.12, 51.5, 42.96, 37.64, 33.49, 26.33, 29.92, 25.05, 24.32, 22.98, 18.97, 7.69, 13.02, 22.4, 2.12, 39.64, 43.94, 34.96, 47.24, 49.69, 65.64, 50.92, 50.31, 48.47, 44.17, 65.64, 61.59, 43.9, 51.22, 28.36, 65.67, 90.0, 74.01, 65.34, 57.4, 54.15, 44.4, 45.49, 21.66, 17.72, 33.86, 18.11, 8.98, 15.23, 5.56, 3.23, 9.68, 11.83, 1.79, 11.11, 9.83, 1.32, 59.26, 86.32, 66.48, 36.65, 49.43, 48.86, 55.68, 56.25, 32.39, 30.27, 20.86, 25.42, 24.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.17, 70.71, 75.76, 74.75, 72.35, 67.01, 66.66, 55.2, 48.96, 47.92, 57.29, 56.82, 54.38, 58.58, 65.38, 55.92, 42.3, 25.4, 24.41, 22.42, 35.12, 37.5, 38.84, 29.71, 34.16, 52.91, 75.54, 82.47, 77.61, 71.23, 78.95, 83.59, 89.97, 79.03, 71.64, 58.88, 58.51, 56.1, 57.31, 57.96, 57.88, 50.33, 44.25, 39.11, 41.26, 40.9, 47.27, 58.64, 74.25, 71.77, 58.7, 35.29, 23.73, 11.73, 9.65, 5.29, 4.48, 2.9, 3.76, 2.22, 2.97, 3.65, 7.29, 13.84, 23.6, 30.59, 26.67, 18.32, 11.18, 6.94, 6.76, 7.62, 12.64, 17.58, 26.65, 41.73, 50.56, 53.97, 48.19, 44.03, 38.03, 32.49, 29.91, 27.1, 26.43, 24.12, 22.09, 16.55, 13.23, 14.37, 12.51, 21.39, 28.57, 39.51, 42.05, 43.96, 54.19, 55.42, 55.62, 49.9, 47.65, 52.76, 57.13, 57.04, 52.24, 41.16, 48.42, 61.34, 76.56, 76.45, 65.58, 58.96, 51.98, 48.01, 37.18, 28.29, 24.41, 23.23, 20.32, 14.11, 9.92, 8.01, 6.16, 8.25, 7.77, 8.24, 7.58, 7.42, 23.47, 48.97, 70.69, 63.15, 50.85, 44.98, 51.32, 53.6, 48.11, 39.64, 27.84, 25.52, 23.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.92, -27.27, -30.3, -30.3, -12.12, -33.33, -37.5, -28.13, -34.38, -71.88, -46.87, -37.5, -43.75, -48.28, -44.83, -31.15, -27.87, -73.21, -72.02, -78.57, -76.19, -77.98, -40.48, -69.05, -73.94, -67.88, -55.7, -17.68, -0.0, -34.91, -32.25, -19.16, -11.73, -18.35, -0.0, -44.56, -40.52, -38.28, -45.67, -47.75, -34.64, -43.73, -48.0, -57.27, -61.98, -63.42, -50.81, -63.06, -44.32, -16.71, -16.22, -51.75, -55.94, -86.43, -86.45, -91.94, -92.67, -99.51, -94.38, -97.42, -96.91, -99.01, -95.16, -94.88, -88.08, -75.52, -65.6, -67.1, -87.3, -90.65, -88.52, -100.0, -91.21, -85.92, -84.96, -76.37, -58.71, -39.72, -49.88, -48.5, -57.04, -62.36, -66.51, -73.67, -70.08, -74.95, -75.68, -77.02, -81.03, -92.31, -86.98, -77.6, -97.88, -60.36, -56.06, -65.04, -52.76, -50.31, -34.36, -49.08, -49.69, -51.53, -55.83, -34.36, -38.41, -56.1, -48.78, -71.64, -34.33, -10.0, -25.99, -34.66, -42.6, -45.85, -55.6, -54.51, -78.34, -82.28, -66.14, -81.89, -91.02, -84.77, -94.44, -96.77, -90.32, -88.17, -98.21, -88.89, -90.17, -98.68, -40.74, -13.68, -33.52, -63.35, -50.57, -51.14, -44.32, -43.75, -67.61, -69.73, -79.14, -74.58, -75.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7035, 0.6931, 0.6668, 0.6491, 0.6657, 0.6746, 0.6463, 0.6267, 0.6284, 0.6333, 0.6345, 0.6456, 0.6194, 0.5984, 0.705, 0.7376, 1.103, 1.1669, 1.2628, 1.2755, 1.2441, 1.4838, 1.6068, 1.5915, 1.5575, 1.5657, 1.8256, 2.3954, 2.6358, 2.7229, 3.1888, 4.2486, 4.3926, 4.8962, 5.8163, 5.867, 5.8059, 5.9518, 6.192, 6.3104, 6.2244, 6.1783, 6.2774, 6.2613, 6.0707, 6.3464, 6.1227, 6.3676, 6.3923, 7.2597, 7.7543, 7.6462, 7.5054, 7.2057, 7.0828, 6.7255, 6.5862, 6.4062, 6.1377, 5.8986, 5.69, 5.4187, 5.1431, 5.0257, 4.9436, 4.7155, 4.4969, 4.4256, 4.3763, 4.192, 4.156, 4.0145, 4.4134, 4.2501, 4.1593, 4.227, 4.9349, 4.7715, 4.6266, 4.4785, 4.2937, 4.068, 3.9531, 3.8522, 3.6909, 3.534, 3.4559, 3.33, 3.1669, 3.0723, 2.9454, 2.9414, 3.1689, 3.0279, 2.9789, 3.2393, 3.2356, 3.2322, 3.2433, 3.1575, 3.0138, 3.0334, 3.08, 3.166, 3.196, 3.11, 2.9555, 2.9685, 3.4859, 3.4682, 3.4659, 3.6951, 3.6162, 3.6283, 3.7072, 3.6985, 3.5233, 3.4922, 3.4527, 3.384, 3.3557, 3.3189, 3.1921, 3.1028, 2.9666, 2.9077, 2.974, 2.9572, 2.8741, 3.0673, 3.389, 3.6806, 3.8376, 3.8374, 3.8124, 3.6931, 3.4364, 3.5289, 3.4926, 3.486, 3.4084, 3.2864], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4703, 0.5939, 0.506, 0.0826, 0.4036, 0.5447, 0.4776, 0.4886, 0.5253, 1.3037, 1.1616, 1.0627, 1.0137, 0.7618, 0.8109, 0.7282, 1.3662, 0.7498, 0.6637, 0.7565, 0.9619, 1.3272, 1.4362, 1.0469, 0.9883, 1.1429, 1.3308, 1.0998, 1.14, 0.7802, 0.7944, 0.7832, 0.7016, 0.6669, 0.7629, 0.6761, 0.6895, 0.6047, 0.5869, 0.553, 0.6436, 0.4939, 0.6862, 0.739, 1.239, 0.6449, 0.5786, 0.3819, 0.4337, 0.3465, 0.3401, 0.1142, 0.107, 0.0966, 0.1104, 0.0837, 0.145, 0.1805, 0.2679, 0.334, 0.3692, 0.3505, 0.2673, 0.2262, 0.1975, 0.0765, 0.0379, -0.1767, -0.0709, 0.0598, 0.2408, 0.4565, 0.3705, 0.4004, 0.3288, 0.2926, 0.2722, 0.2266, 0.2861, 0.2557, 0.2625, 0.3477, 0.3118, 0.2957, 0.3909, 0.3907, 0.1583, 0.4163, 0.3242, 0.2512, 0.4473, 0.5038, 0.7275, 0.5961, 0.6322, 0.6273, 0.5515, 0.9582, 0.8513, 0.4982, 0.6268, 0.4393, 0.9663, 1.4763, 1.0985, 0.9314, 0.8143, 0.753, 0.6326, 0.626, 0.3554, 0.3827, 0.5441, 0.3741, 0.2719, 0.3339, 0.1835, 0.143, 0.2297, 0.2564, 0.1508, 0.2028, 0.2171, 0.1575, 0.5028, 0.9682, 1.0574, 0.6475, 0.8284, 0.813, 0.8675, 0.8386, 0.5345, 0.5058, 0.3836, 0.4436, 0.4255], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1223, 0.2042, 0.2294, 0.1891, 0.221, 0.1851, 0.1673, 0.1603, 0.1654, 0.1801, 0.1786, -0.5376, -0.5211, -0.546, -0.5516, -0.5895, -0.2794, -0.316, -0.3363, -0.3384, -0.325, -0.0634, 0.3241, 0.0692, 0.0079, 0.0026, 0.1322, 0.1391, 0.2145, 0.1139, 0.1089, 0.1527, 0.1003, 0.1245, 0.1459, 0.1387, 0.1291, 0.0832, 0.0772, 0.0672, 0.0461, 0.0163, -0.0879, -0.0025, 0.1049, 0.0486, -0.0541, -0.0804, -0.1495, -0.0912, -0.0999, -0.1082, -0.064, -0.0977, -0.1329, -0.1326, -0.1373, -0.0825, -0.0689, -0.0509, -0.0277, -0.0173, -0.0131, -0.0572, -0.5488, -0.4154, -0.322, -0.2355, -0.3056, -0.2386, -0.1852, -0.1097, -0.1986, -0.1653, -0.1854, -0.1574, -0.2026, -0.2178, -0.2392, -0.2881, -0.2879, -0.2682, -0.2579, -0.2606, -0.2753, -0.2481, -0.2774, -0.2416, -0.2325, -0.2738, -0.3, -0.3874, -0.3212, -0.3948, -0.3697, -0.3768, -0.392, -0.2093, -0.2915, -0.3339, -0.3421, -0.358, -0.3014, 0.0746, -0.0722, -0.0872, -0.1317, -0.1578, -0.1843, -0.2288, -0.2362, -0.2178, -0.2101, -0.1937, -0.1921, -0.1822, -0.1778, -0.2244, -0.1828, -0.1451, -0.1555, -0.1543, -0.1834, -0.6218, -0.4505, -0.3275, -0.2944, -0.3022, -0.2361, -0.1481, -0.1021, -0.0973, -0.1458, -0.13, -0.1266, -0.1508, -0.1474], "obv": [0, -192044, -47606, 137408, 387420, 116411, 17401, -87612, -177627, -90617, -195767, -274773, -387338, -242203, 68970, -77055, -77055, 94300, -142970, -434248, -337164, -450166, -605226, -396198, -338175, -529254, -529254, -448245, 305815, 683913, 7192512, 8186592, 7602537, 7922848, 7660840, 11530426, 10156927, 9593883, 9857918, 10361424, 19735977, 34917443, 23831204, 28924271, 48650246, 71761705, 64659446, 74968335, 63608084, 70071974, 74154402, 65900871, 62765803, 67951318, 65623728, 68349866, 60413117, 63699123, 61528866, 73191982, 71973952, 79652889, 86401073, 127679526, 114570765, 107953589, 104856472, 106582782, 104689777, 103628701, 101970161, 101091942, 100107047, 99513037, 98575975, 99474277, 99835277, 100488398, 101826465, 102310484, 101922265, 101343056, 100499990, 101021770, 100313760, 99832759, 98584747, 99264753, 99867055, 100655056, 105507573, 102365401, 104455486, 103649411, 103038391, 102555352, 101937350, 102466631, 102153631, 101866365, 102205367, 101745362, 101472971, 101969973, 101608832, 100860811, 103160898, 102707740, 102302418, 105879643, 107670036, 108660884, 107246636, 106750974, 106371820, 105655820, 107850158, 100397060, 98378917, 98933963, 98536617, 99678624, 115587420, 107821407, 105131190, 100157035, 98567577, 96530239, 101269685, 100121467, 100566476, 101447477, 100790475, 100064037, 101318052, 100652043, 100256037, 100816314, 101571426, 100798647, 101697682, 101002550, 100275566, 102283678, 105978349, 109707427, 107801124, 109075125, 107568835, 108254951, 108254951, 107306327, 106907294, 106175790, 106508873, 106190772], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 22.06, 22.42, 25.68, 28.1, 30.54, 32.74, 34.79, 37.49, 40.0, 42.33, 44.49, 46.69, 49.4, 52.27, 55.02, 57.5, 60.01, 62.55, 64.9, 67.14, 69.24, 70.92, 72.49, 73.94, 72.04, 70.89, 69.83, 68.57, 67.67, 66.34, 65.11, 64.6, 64.13, 64.21, 64.28, 65.17, 65.97, 66.32, 65.62, 64.71, 64.0, 63.34, 61.51, 59.19, 57.04, 54.61, 52.04, 49.42, 47.19, 45.31, 44.01, 42.81, 41.69, 39.68, 36.98, 34.47, 32.32, 30.9, 31.23, 31.54, 31.92, 30.76, 29.67, 28.66, 27.61, 26.43, 24.93, 23.45, 21.79, 20.41, 19.12, 18.33, 17.13, 16.01, 15.04, 14.12, 13.24, 12.99, 12.41, 11.87, 11.13, 11.7, 12.23, 12.78, 13.39, 13.55, 13.7, 14.5, 14.43, 15.26, 15.86, 16.32, 16.69, 17.62, 20.38, 22.94, 24.34, 26.02, 27.58, 28.52, 29.56, 29.12, 28.71, 28.89, 28.66, 27.78, 27.12, 26.19, 25.06, 24.17, 23.4, 22.09, 21.34, 20.64, 19.88, 20.39, 22.33, 24.97, 25.68, 26.34, 27.15, 27.9, 28.6, 27.55, 25.87, 24.17, 22.51, 20.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.21, 14.84, 14.33, 16.73, 15.15, 13.88, 13.45, 12.88, 11.93, 10.99, 14.37, 13.12, 12.7, 13.31, 30.73, 27.28, 51.23, 44.97, 42.0, 38.62, 36.76, 43.16, 37.01, 34.69, 32.92, 34.22, 46.16, 49.15, 47.15, 42.38, 47.44, 55.56, 49.9, 49.54, 42.9, 39.49, 37.76, 34.2, 30.53, 35.2, 33.14, 31.0, 31.45, 29.28, 28.04, 32.04, 30.84, 34.75, 32.14, 42.0, 36.51, 34.39, 32.53, 31.46, 31.34, 30.65, 29.06, 27.75, 26.89, 25.98, 25.01, 24.39, 25.3, 25.46, 27.45, 26.72, 26.02, 24.55, 23.05, 22.34, 20.93, 20.12, 16.99, 16.39, 15.55, 22.44, 33.45, 32.12, 30.76, 29.51, 28.58, 28.01, 26.77, 25.51, 24.72, 23.97, 25.96, 25.01, 24.42, 25.58, 24.77, 23.03, 26.59, 25.84, 24.39, 29.83, 27.73, 26.22, 24.92, 23.77, 23.13, 25.91, 23.7, 27.81, 25.58, 24.41, 23.85, 26.25, 40.25, 37.57, 34.9, 34.73, 32.96, 30.5, 29.26, 27.23, 26.54, 29.45, 27.66, 26.21, 25.7, 24.13, 23.3, 23.29, 22.98, 21.77, 22.52, 21.03, 20.09, 24.9, 33.74, 40.25, 35.85, 33.29, 33.17, 31.79, 31.73, 28.69, 26.92, 25.04, 25.25, 24.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 18.67, 18.02, 17.19, 20.55, 21.29, 20.63, 20.82, 23.51, 24.8, 22.99, 24.06, 23.29, 22.38, 17.64, 15.66, 9.72, 11.38, 9.76, 9.24, 8.79, 6.85, 5.87, 5.5, 5.22, 4.82, 3.84, 2.72, 2.29, 2.31, 1.83, 1.27, 1.14, 0.95, 0.75, 1.49, 1.4, 1.27, 10.89, 9.93, 9.35, 9.73, 8.89, 10.0, 9.58, 8.51, 8.19, 7.31, 6.76, 5.53, 4.89, 5.85, 9.04, 9.68, 9.15, 8.94, 13.15, 15.24, 14.77, 16.27, 17.15, 17.91, 17.52, 16.65, 15.71, 15.3, 14.9, 18.71, 22.2, 21.52, 22.84, 25.82, 35.74, 34.46, 33.67, 30.77, 24.47, 23.5, 23.24, 23.65, 25.66, 25.73, 26.89, 26.76, 25.94, 28.17, 26.75, 25.78, 25.62, 24.52, 23.88, 28.01, 24.14, 23.46, 23.69, 20.23, 18.81, 17.48, 16.18, 17.35, 16.88, 15.57, 18.05, 16.31, 15.78, 15.51, 15.4, 14.24, 11.26, 10.51, 14.07, 12.26, 11.63, 12.82, 11.65, 16.91, 16.48, 15.44, 16.36, 18.86, 17.66, 18.19, 18.9, 18.05, 17.53, 19.67, 17.86, 16.68, 16.43, 14.29, 12.01, 10.27, 17.31, 16.07, 15.02, 14.4, 14.37, 21.66, 24.81, 26.11, 24.8, 23.88], "ad": [-211511.0, -275525.0, -304414.0, -230408.0, -71310.0, 74618.0, 119623.0, 143857.0, 70208.0, 99211.0, 55914.0, 64693.0, 58071.0, 43558.0, 285581.0, 236907.0, 256337.0, 313455.0, 300966.0, 420904.0, 453266.0, 453265.0, 298205.0, 479362.0, 487651.0, 566331.0, 577664.0, 612382.0, 700063.0, 775683.0, -5422982.0, -5723519.0, -6264311.0, -6439965.0, -6614638.0, -4073997.0, -5009568.0, -5422470.0, -5479870.0, -5200145.0, -1230734.0, 13950732.0, 3937363.0, 930596.0, 687083.0, 13791523.0, 15479865.0, 25788754.0, 15274481.0, 15368154.0, 14674910.0, 8211292.0, 11346360.0, 14907498.0, 13959220.0, 14929538.0, 7786468.0, 6656903.0, 5171994.0, 2617220.0, 1399190.0, 428292.0, 3564775.0, 20413106.0, 9401749.0, 4990291.0, 2719072.0, 3360275.0, 2446411.0, 1867642.0, 307627.0, 185086.0, -694283.0, -865439.0, -1594264.0, -920541.0, -1106512.0, -594606.0, -137704.0, 32358.0, -200572.0, -685856.0, -973992.0, -781758.0, -1489768.0, -1478037.0, -1575538.0, -1892874.0, -1347934.0, -1026897.0, -1757210.0, -4001616.0, -4361972.0, -5018774.0, -5068315.0, -5309836.0, -5880300.0, -5807654.0, -6120654.0, -5890842.0, -5704044.0, -5947577.0, -6142142.0, -6235330.0, -6318670.0, -6951611.0, -6596312.0, -6671838.0, -6921930.0, -7970892.0, -9537483.0, -9761222.0, -11175470.0, -11284275.0, -11366700.0, -11952517.0, -9758179.0, -13224733.0, -15186815.0, -15270072.0, -15541940.0, -14436187.0, -2873199.0, -9922344.0, -10975040.0, -14538611.0, -15577871.0, -17454365.0, -21295806.0, -22238374.0, -22398575.0, -22144726.0, -22445388.0, -22503503.0, -22169098.0, -22484576.0, -22650642.0, -22463883.0, -22338032.0, -22967038.0, -23258932.0, -23524347.0, -24251331.0, -22816964.0, -20677943.0, -22895233.0, -24250828.0, -24049672.0, -24953446.0, -24714104.0, -24714104.0, -25622786.0, -25514457.0, -25492941.0, -25590091.0, -25777210.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 170558.0, 152871.5, 141567.7, 138380.4, 134392.5, 140508.6, 128010.2, 131710.2, 138344.4, 153069.9, 173496.7, 172690.1, 176089.7, 180339.2, 186728.5, 161413.5, 165918.9, 154017.9, 144983.3, 196662.3, 205344.3, 846495.8, 934603.6, 977503.1, 988631.4, 1009029.9, 1376880.6, 1512530.5, 1560734.0, 1511731.5, 1524272.3, 1810867.7, 3229606.3, 4279824.7, 4757100.3, 6703497.0, 8627684.3, 9200560.3, 10175144.8, 11284766.4, 11880804.8, 11351592.3, 10658798.8, 9863681.7, 9872926.5, 8133088.0, 6094555.9, 6178004.9, 5475716.6, 4556717.2, 5076639.8, 4790200.0, 4732740.6, 5094052.2, 8703346.0, 9781463.1, 10170566.9, 9686603.7, 9530634.1, 9502908.9, 8442704.9, 8486755.9, 7806684.1, 7230355.2, 3161910.9, 1944741.0, 1372853.6, 1099241.9, 991923.0, 936429.2, 878723.5, 751691.4, 721790.4, 707607.5, 700384.5, 677479.3, 635749.2, 724450.4, 727138.9, 653562.4, 683960.6, 1130390.4, 1386686.7, 1511388.6, 1539818.1, 1530119.1, 1530322.9, 1467321.9, 1452249.4, 1423319.2, 1373245.7, 921894.2, 653677.5, 471908.1, 441000.8, 416012.9, 442511.1, 610719.6, 603107.3, 612339.5, 941335.4, 1086474.5, 1139558.8, 1253744.5, 1253610.5, 1255411.8, 1252209.7, 1241634.8, 1941628.8, 2102910.9, 1800693.0, 1661388.3, 1676504.2, 3125959.0, 3852994.1, 4084100.4, 4509915.9, 4449427.9, 3907851.9, 4179982.2, 4239299.4, 4244065.7, 4217965.1, 2692785.7, 1988828.2, 1845208.0, 1414393.4, 1295048.2, 1147342.1, 748908.7, 711364.8, 756767.4, 738180.5, 745178.7, 873346.1, 1117411.7, 1423718.6, 1574748.3, 1646120.7, 1721238.5, 1712572.2, 1622668.7, 1648017.9, 1615222.8, 1487562.0, 1151403.2, 810305.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.121, 2.167, 2.239, 2.262, 2.264, 2.309, 2.472, 2.523, 2.539, 2.436, 2.403, 1.92, 2.232, 2.361, 2.406, 2.554, 2.545, 2.54, 2.569, 2.606, 2.619, 2.431, 2.157, 1.957, 1.896, 1.54, 1.136, 1.097, 0.954, 0.788, 0.824, 0.8, 0.762, 0.794, 1.119, 1.192, 1.226, 1.159, 1.135, 1.125, 0.997, 1.034, 1.01, 0.978, 0.436, 0.294, 0.234, 0.194, 0.186, 0.187, 0.183, 0.161, 0.163, 0.163, 0.167, 0.164, 0.157, 0.189, 0.194, 0.177, 0.205, 0.327, 0.42, 0.48, 0.855, 1.105, 1.297, 1.338, 1.374, 1.417, 1.403, 0.986, 0.71, 0.526, 0.493, 0.476, 0.509, 0.654, 0.65, 0.683, 0.942, 1.038, 1.075, 1.162, 1.163, 1.176, 1.165, 1.122, 1.457, 1.524, 1.313, 1.358, 1.45, 1.933, 2.084, 2.129, 2.181, 2.118, 1.817, 1.819, 1.822, 1.821, 1.799, 1.142, 0.841, 0.77, 0.591, 0.556, 0.492, 0.32, 0.316, 0.341, 0.334, 0.341, 0.39, 0.476, 0.581, 0.645, 0.737, 0.776, 0.771, 0.735, 0.749, 0.959, 1.026, 0.84, 0.666], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.85, 34.1, 12.53, -86.7, -90.41, 14.96, -39.02, -19.53, -0.58, 322.31, 256.94, 395.59, 146.7, 125.52, 79.57, 52.12, 169.2, 113.05, 58.72, 66.21, 107.09, 265.68, 354.9, 288.8, 202.8, 224.35, 273.66, 212.0, 199.91, 135.81, 95.15, 91.32, 75.05, 31.59, 68.83, 60.34, 55.29, 52.47, 35.05, 27.0, 57.94, 13.97, 83.01, 83.27, 298.46, 152.54, 55.68, -28.17, -50.56, -49.75, -64.84, -134.01, -162.81, -166.17, -165.78, -160.67, -148.94, -117.01, -94.07, -62.82, -48.08, -46.83, -67.32, -89.75, -97.97, -121.6, -159.41, -248.41, -206.91, -166.97, -95.38, -4.76, -33.91, -31.45, -45.78, -67.05, -70.74, -77.38, -72.27, -71.36, -82.89, -56.84, -51.68, -58.37, -34.15, -34.48, -92.49, -41.98, -57.42, -70.34, -3.1, 31.85, 77.59, 84.64, 33.98, 25.63, 69.44, 34.36, 147.32, 66.17, 25.85, -30.05, 66.71, 414.79, 322.57, 191.03, 152.2, 92.24, 62.69, 60.03, -30.86, -40.28, -1.86, -34.15, -74.59, -63.6, -90.26, -112.48, -93.13, -78.77, -97.6, -86.26, -84.79, -96.03, -41.12, 95.05, 202.17, 66.21, 93.39, 114.11, 105.96, 99.35, 39.07, -7.97, -38.59, -15.71, -18.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1661, 1.0101, -0.4975, 0.1653, -1.318, -1.1589, 0.0, 1.0135, -0.5093, -1.0, 1.3582, 1.1905, 1.7094, 0.3367, 3.4942, 4.0, 4.1667, 3.4653, 2.8381, 3.8526, 2.8333, 13.7124, 7.8498, 5.3872, 6.5327, 10.9244, 24.3697, 49.4966, 31.5113, 32.532, 51.04, 96.1722, 91.981, 117.9913, 71.2163, 61.6395, 76.8146, 69.405, 64.5011, 75.7898, 48.5336, 26.788, 31.1355, 29.9545, 12.9853, -7.4941, -9.6386, -13.1024, 14.0655, 33.7037, 8.3789, 11.3244, 4.6693, -4.5614, -2.037, -5.045, -9.2979, -11.0795, -12.3092, -19.3202, -17.8095, -24.4368, -26.1824, -36.8421, -20.7563, -17.6724, -12.8253, -19.4853, -20.983, -20.4934, -18.5146, -19.7018, -33.6235, -31.929, -24.6813, -16.9725, -7.0938, -15.7895, -17.9215, -22.8272, -23.8806, -20.548, -20.4545, -18.7887, -15.3426, -12.9548, 11.5657, 8.2653, 0.8104, -6.8743, -17.4857, -20.1656, -13.1624, -10.804, -9.9964, -2.5224, 2.6553, 4.3344, 3.8339, 4.1734, 0.0, 1.2678, 8.3601, 4.375, 0.4717, 11.8557, -0.4702, 9.7756, 39.1803, 25.0, 20.5247, 12.6113, 15.3846, 11.4022, 12.3839, 3.2864, -0.8902, 6.1377, 4.6948, -1.0753, 3.937, -9.1971, -28.8575, -22.7329, -19.5903, -21.8709, -19.4667, -16.8741, -20.1102, 0.6061, 15.2695, 13.1171, 4.1853, 15.2174, 12.1212, 22.8296, 26.8212, 9.6463, 7.4111, 8.1647, 8.8539, 8.8962], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -28.0, -28.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 28.0, 28.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -64.0, -64.0, -60.0, -56.0, -52.0, 44.0, 44.0, 44.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 24.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.266, 1.3636, 0.8432, 1.0686, 0.9548, 3.9049, 1.6958, 1.4286, 1.8839, 2.9223, 6.5832, 13.5149, 10.0328, 10.379, 15.7543, 29.0043, 26.6165, 34.391, 20.6326, 22.5325, 23.2373, 20.2643, 18.9216, 23.6784, 20.3002, 20.9126, 16.7897, 15.5193, 13.386, 15.6867, 11.3676, 15.1411, 15.5526, 26.8467, 13.582, 11.0435, 6.0272, 5.5709, 3.1101, 1.9208, -3.8229, -5.3901, -6.9942, -8.697, -12.0337, -12.2287, -12.0192, -10.0192, -7.986, -7.4659, -8.2082, -10.8041, -12.4519, -12.0996, -14.3267, -14.9957, -21.2418, -20.6271, -18.5844, -14.8373, -10.291, -12.1067, -11.1658, -12.0926, -11.7473, -11.6268, -12.1327, -10.2958, -10.1713, -9.3563, -7.4304, -7.8372, -7.8812, -6.6418, -6.4509, -8.7886, -5.583, -5.7863, -5.9364, -3.5725, -2.6672, -0.7635, -1.4595, -1.0821, -0.8443, -0.9353, 1.1411, 0.6953, -0.8517, -0.2366, -0.9258, 1.8705, 10.1766, 8.1959, 7.1265, 6.1096, 5.7153, 4.2639, 4.3585, 1.0386, 1.3673, 3.437, 1.3101, -0.5006, -0.1145, -2.3686, -3.706, -3.0883, -3.036, -5.0683, -4.5603, -4.7595, -5.8927, -1.7559, 3.5366, 5.0957, -0.0921, 2.3237, 2.3387, 3.5616, 3.8056, -0.3014, -0.4637, -1.4437, -0.2925, -0.4151], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.571429, 120.642819, 66.788566, 44.980815, 33.140092, 25.722237, 20.644792, 16.948539, 14.156119, 11.98089, 10.244037, 8.829432, 7.661476, 6.698725, 5.893506, 5.212546, 4.630249, 4.123427, 3.680654, 3.291504, 2.974113, 2.689994, 2.432672, 2.203665, 2.008394, 1.86816, 1.822152, 1.803866, 1.803949, 1.850295, 2.01531, 2.221927, 2.490241, 2.674825, 2.799883, 2.877647, 2.894258, 2.859244, 2.818734, 2.751009, 2.670965, 2.565836, 2.444554, 2.311375, 2.189422, 2.059336, 1.94991, 1.861385, 1.843406, 1.81004, 1.757239, 1.672316, 1.570519, 1.45347, 1.328463, 1.18198, 1.023035, 0.857973, 0.690976, 0.521989, 0.359421, 0.207962, 0.076894, -0.029123, -0.112186, -0.179121, -0.244505, -0.313028, -0.380272, -0.454931, -0.535384, -0.644314, -0.766709, -0.886192, -0.983181, -1.042067, -1.079956, -1.098884, -1.109966, -1.118548, -1.12705, -1.139897, -1.150681, -1.162644, -1.173422, -1.176114, -1.175028, -1.171734, -1.160309, -1.143192, -1.134647, -1.116219, -1.093303, -1.070284, -1.037169, -0.995213, -0.940801, -0.883872, -0.826428, -0.770283, -0.717893, -0.659104, -0.598203, -0.546059, -0.497409, -0.456542, -0.407972, -0.307307, -0.187698, -0.067567, 0.041884, 0.136065, 0.208151, 0.261958, 0.28208, 0.280398, 0.275476, 0.256738, 0.221682, 0.182175, 0.129721, 0.065508, 0.001169, -0.058158, -0.122524, -0.183865, -0.240814, -0.29873, -0.330001, -0.310973, -0.248724, -0.189537, -0.121928, -0.051636, 0.024488, 0.101509, 0.151215, 0.177789, 0.178365, 0.165287, 0.142499], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7143, 104.7, 97.1177, 86.6903, 75.9803, 65.9287, 56.8719, 48.8872, 41.941, 35.949, 30.808, 26.4123, 22.6621, 19.4694, 16.7543, 14.4459, 12.4828, 10.8109, 9.3849, 8.1662, 7.1278, 6.2402, 5.4787, 4.8237, 4.2606, 3.7821, 3.3901, 3.0729, 2.8191, 2.6253, 2.5033, 2.4471, 2.4557, 2.4995, 2.5596, 2.6232, 2.6774, 2.7138, 2.7348, 2.738, 2.7246, 2.6929, 2.6432, 2.5768, 2.4993, 2.4113, 2.3191, 2.2275, 2.1507, 2.0826, 2.0175, 1.9485, 1.8729, 1.789, 1.6969, 1.5939, 1.4797, 1.3554, 1.2225, 1.0824, 0.9378, 0.7918, 0.6488, 0.5133, 0.3882, 0.2747, 0.1709, 0.0741, -0.0168, -0.1044, -0.1906, -0.2813, -0.3784, -0.48, -0.5806, -0.6729, -0.7543, -0.8232, -0.8806, -0.9282, -0.9679, -1.0023, -1.032, -1.0581, -1.0812, -1.1002, -1.1151, -1.1265, -1.1332, -1.1352, -1.1351, -1.1313, -1.1237, -1.113, -1.0979, -1.0773, -1.05, -1.0168, -0.9787, -0.937, -0.8932, -0.8464, -0.7967, -0.7466, -0.6968, -0.6487, -0.6006, -0.5419, -0.4711, -0.3904, -0.3039, -0.2159, -0.1311, -0.0525, 0.0144, 0.0676, 0.1092, 0.1387, 0.1553, 0.1607, 0.1545, 0.1367, 0.1096, 0.076, 0.0363, -0.0077, -0.0543, -0.1032, -0.1486, -0.1811, -0.1946, -0.1936, -0.1792, -0.1537, -0.1181, -0.0742, -0.0291, 0.0123, 0.0455, 0.0695, 0.0841], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5122, 6.8362, 10.8739, 11.95, 12.1551, 12.6427, 13.6901, 19.2903, 33.1971, 40.1053, 46.868, 59.2305, 86.6052, 105.5396, 133.7045, 141.1427, 145.275, 149.3934, 145.5605, 135.7539, 132.0759, 120.8948, 103.7503, 84.2048, 67.7942, 49.9598, 36.329, 22.8427, 13.0417, 11.9255, 20.2458, 18.1915, 18.4707, 16.1403, 13.5794, 11.3284, 8.4866, 2.218, -3.4553, -10.8845, -19.1187, -27.9305, -34.2029, -39.146, -43.3622, -43.3829, -41.6037, -38.7572, -36.6413, -35.1578, -33.2066, -32.0238, -31.3448, -36.7058, -41.4713, -44.5591, -44.8931, -41.6985, -40.6897, -38.7802, -37.8421, -37.5353, -35.7508, -34.1787, -28.6258, -24.1925, -21.3219, -15.7739, -13.5344, -12.4592, -12.7415, -14.5329, -17.9478, -18.0883, -17.6695, -17.8227, -14.9421, -11.1376, -6.9895, -3.51, -0.1036, 1.4111, 2.5714, 7.1543, 8.2525, 7.8407, 9.9484, 8.0076, 9.377, 19.6515, 25.9026, 29.969, 31.3531, 32.7037, 31.3375, 30.2322, 26.161, 21.4259, 19.5473, 14.821, 6.2217, 0.9955, -6.0463, -15.5895, -21.9177, -25.8973, -30.2553, -31.5377, -32.0902, -33.903, -28.0375, -16.2688, -5.4262, 0.9059, 10.0143, 16.4392, 24.1389, 32.3915, 33.0389, 32.2573, 30.2596, 25.9397, 19.5683], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.23, 8.11, -4.62, 1.45, -10.81, -9.59, 0.0, 9.09, -4.0, -8.33, 12.5, 10.77, 16.13, 3.7, 28.77, 32.43, 33.33, 29.58, 22.67, 29.87, 22.08, 59.42, 26.44, 18.6, 21.79, 32.34, 51.6, 68.45, 41.0, 41.86, 53.08, 68.14, 61.49, 67.34, 31.88, 30.86, 36.54, 31.49, 29.65, 33.94, 24.69, 17.89, 19.32, 18.89, 10.19, -9.33, -11.29, -18.71, 21.79, 40.99, 8.19, 10.75, 4.11, -4.87, -2.12, -5.53, -9.3, -10.94, -11.93, -21.01, -18.72, -31.19, -35.39, -81.35, -57.31, -49.64, -39.88, -53.54, -54.68, -53.47, -48.49, -49.6, -62.17, -59.5, -44.28, -27.11, -9.81, -22.57, -27.57, -34.17, -34.78, -30.0, -28.93, -26.04, -21.09, -17.93, 16.6, 11.62, 1.28, -14.01, -52.3, -54.46, -30.2, -25.27, -23.26, -5.41, 5.93, 9.52, 8.05, 8.78, -0.0, 2.99, 17.69, 9.93, 0.98, 26.04, -1.33, 23.37, 58.15, 38.24, 30.16, 19.45, 23.7, 16.52, 17.86, 4.14, -1.25, 7.96, 5.7, -1.3, 4.64, -11.95, -64.3, -51.55, -45.4, -47.43, -41.48, -37.2, -42.2, 1.1, 22.08, 20.53, 5.41, 18.22, 15.27, 27.84, 32.79, 10.71, 8.29, 8.65, 9.47, 9.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1287, 0.4008, 0.2772, 0.4897, 0.2406, 0.4651, 0.465, 0.153, 0.1444, 0.1503, 0.1422, -0.0706, 0.2979, 0.169, -0.0078, 0.0863, 1.9124, 1.4268, 6.579, 2.1215, 2.6813, 1.5018, 0.909, 3.4804, 3.0894, 1.3073, 1.1338, 1.7418, 5.8468, 9.7503, 10.9326, 8.0966, 12.7804, 22.9809, 16.8533, 19.1265, 21.7574, 8.8954, 8.5298, 9.5268, 1.6003, 7.1401, 6.2282, 5.2709, 7.8952, 4.7544, 3.2918, 9.1168, 2.9916, 8.738, 6.5306, 20.0796, 15.2657, 5.8844, 2.0988, -0.8894, 1.1965, -1.0143, -1.5854, -3.7028, -3.4643, -4.0096, -3.9096, -5.0195, -3.2419, -1.8737, 0.6027, 0.4761, 0.5567, 0.0449, -1.8326, -3.0703, -1.8211, -4.7897, -7.4895, -7.4936, -6.1597, -0.8892, 9.6401, 1.7784, 1.4298, 0.6649, -1.4025, -1.891, -1.2427, -1.3655, -1.3696, -2.5188, -0.7572, -0.464, -0.9955, 0.0931, -0.1051, -0.6879, 2.3422, -0.113, 0.6005, 4.6278, 3.4543, 3.4021, 3.656, 1.433, 0.7303, 2.718, 1.2623, 3.964, 3.0063, 1.2034, 0.1633, 1.6415, 9.7611, 8.3809, 5.9027, 7.7991, 3.5326, 3.6755, 4.4455, 0.3593, -1.1082, 1.1209, 0.4983, -1.1313, -0.3435, -0.7641, -2.1208, -1.341, -0.9502, -0.7932, 0.6651, 0.1573, -0.591, 2.3398, 7.4421, 12.2568, 4.8202, 4.3593, 5.0743, 3.6805, 2.6424, 3.311, -0.3512, -1.0082, -0.0427, -0.1437], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9185, -0.5284, -0.5591, -0.0678, -0.0847, 0.047, -0.4177, -0.6368, -0.1344, -0.2214, -0.5082, -0.7675, -0.3526, -0.6208, -0.2865, -0.239, -0.0853, 0.2653, 0.7252, 0.1238, 0.1725, 0.0615, 0.0727, -1.119, -0.1163, -0.0864, 0.0653, 0.0693, 0.6899, -0.0525, 5.1717, 4.2405, 5.254, 4.9548, 10.5882, 7.6841, 3.9791, 2.3704, 3.5179, 1.6779, -7.0524, -0.7088, 1.1217, -0.3084, 0.33, -1.2977, -0.3017, -0.8125, -0.1291, 0.5109, -0.1836, 1.5448, 1.0809, -0.3569, -3.5751, -4.1992, -4.2883, -3.0948, -6.361, -7.7691, -6.1121, -6.7992, -6.8884, -6.9108, -4.8023, -5.3726, -3.2745, -1.2734, -1.0982, -3.454, -5.5679, -4.867, -5.5092, -6.7283, -13.5417, -9.6213, -9.1385, -5.9957, -4.4975, -0.8694, -1.3126, -1.8884, -3.152, -3.0258, -3.7014, -3.9058, -2.9635, -4.0132, -3.198, -2.1576, -2.0415, -1.5008, -1.4002, -3.2781, -3.7846, -1.3085, -1.7406, -1.9972, 0.2664, 0.3137, 0.2688, -0.6093, -0.4154, -0.5696, -2.4237, -0.3198, -0.5801, -0.789, -0.7831, -1.4967, -0.4503, 5.1431, 2.4657, 1.1244, 0.9424, -0.1101, -0.2866, -2.9781, -2.3534, -1.818, -2.4406, -3.6219, -3.3322, -3.6034, -3.665, -3.2837, -2.1457, -2.9351, -3.1704, -2.5823, -2.3842, -3.2391, -0.1293, 4.8847, 0.3371, 0.5736, 1.5875, 1.5386, 2.6424, -1.4211, -3.371, -4.4082, -2.4427, -1.8437], "thermo_temp": [null, 0.5575, 0.6969, 0.4646, 0.511, 1.2079, 0.5575, 0.7433, 0.511, 0.8363, 0.7898, 0.4181, 0.7898, 0.9292, 0.8363, 0.5575, 0.3252, 0.4181, 0.8827, 0.7898, 0.2788, 0.3717, 0.6504, 0.6969, 0.6504, 0.7898, 0.2788, 0.3252, 2.0907, 1.1615, 5.8538, 1.9977, 2.5088, 1.4402, 0.8363, 4.5994, 3.2057, 1.3938, 1.115, 1.6725, 5.2034, 9.8028, 5.7609, 3.8561, 9.2453, 18.0261, 6.265, 11.4424, 17.7783, 6.525, 5.012, 7.8489, 9.3147, 7.8489, 5.1065, 5.5794, 7.5652, 6.0522, 3.5935, 9.9294, 3.2152, 9.5511, 6.7141, 18.5348, 14.1848, 6.2413, 5.6739, 3.3098, 5.4848, 2.0804, 4.7756, 4.0663, 2.6478, 2.7897, 2.9788, 1.8913, 1.5603, 3.4989, 3.8772, 1.7495, 1.6549, 3.4989, 3.7353, 1.7967, 3.688, 2.175, 9.5984, 2.1277, 2.9788, 5.1065, 14.1375, 2.6478, 2.7424, 2.5533, 1.8913, 1.1348, 2.4587, 2.5404, 1.594, 1.4943, 2.4408, 1.6936, 1.046, 1.843, 1.2951, 2.8891, 6.1268, 1.1955, 2.3411, 6.6249, 3.1879, 3.1879, 3.3872, 2.0423, 1.1457, 3.2876, 3.6861, 4.2838, 3.5864, 1.9925, 0.9464, 3.1381, 10.2114, 3.2378, 3.437, 6.6748, 2.5902, 3.7857, 4.7321, 3.5864, 1.2453, 3.0883, 2.9389, 2.4906, 2.9887, 2.8393, 1.5442, 1.9427, 1.1955, 2.1419, 3.8355, 2.7396, 1.7932, 5.5789, 7.5714, 7.4717, 5.8778, 3.8355, 3.4868, 2.1419, 0.0996, 4.7321, 3.0198, 3.4, 2.4, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6086, 0.6415, 0.6009, 0.6353, 0.6887, 0.7155, 0.6868, 0.6211, 0.5842, 0.6384, 0.666, 0.5956, 0.5549, 0.5722, 0.5949, 0.605, 0.6386, 0.5732, 0.5281, 0.8122, 0.8757, 1.7808, 1.8203, 1.9454, 1.8536, 1.6686, 2.2015, 2.3841, 2.204, 2.006, 1.9454, 2.5377, 3.8587, 4.2045, 4.1412, 5.0692, 7.425, 7.2141, 7.9829, 9.7639, 9.175, 8.4181, 8.3146, 8.4964, 8.3787, 7.7837, 7.383, 7.4161, 7.1681, 6.5182, 7.1384, 6.4251, 6.9935, 6.9427, 9.0503, 9.9839, 9.3034, 8.6435, 7.6737, 7.2757, 6.3311, 6.0483, 5.6879, 5.1352, 4.7087, 4.3942, 3.9391, 3.5066, 3.5052, 3.5728, 3.2413, 2.9529, 3.0522, 3.1764, 2.9255, 3.0642, 2.9025, 4.1199, 3.7577, 3.6161, 3.8871, 5.7508, 5.1866, 4.7422, 4.3442, 3.8982, 3.3958, 3.2254, 3.1009, 2.8269, 2.5846, 2.5585, 2.4012, 2.1548, 2.0981, 1.9521, 2.1225, 2.8505, 2.5496, 2.5117, 3.2596, 3.2465, 3.2359, 3.2634, 3.0414, 2.6967, 2.8041, 2.9645, 3.2044, 3.2738, 3.0409, 2.66, 2.747, 4.1041, 3.9466, 3.854, 4.3668, 4.0438, 3.9969, 4.1306, 4.0316, 3.525, 3.4456, 3.3535, 3.1966, 3.1588, 3.1007, 2.8177, 2.6586, 2.3926, 2.347, 2.6176, 2.6398, 2.4859, 3.0483, 3.8706, 4.5254, 4.7713, 4.6011, 4.3985, 3.9882, 3.2812, 3.545, 3.4495, 3.4405, 3.2513, 2.9693], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8962, 0.9858, 0.9657, 0.9901, 0.9431, 0.9851, 1.0051, 1.0532, 0.9895, 0.9574, 1.027, 1.0, 1.0714, 1.0355, 1.0561, 1.0526, 1.0732, 1.0276, 1.0554, 1.0633, 1.0378, 1.0039, 1.058, 1.0685, 1.0589, 1.075, 1.0932, 1.0921, 1.2116, 1.1877, 1.1792, 1.1861, 1.2862, 1.2555, 1.1819, 1.1793, 1.186, 1.1616, 1.0713, 1.125, 1.1329, 1.1231, 1.077, 1.0642, 1.0694, 1.0483, 0.9796, 0.9766, 1.006, 1.0509, 1.0279, 1.0292, 1.0797, 1.0045, 0.9776, 0.9926, 0.9415, 0.931, 0.9264, 0.902, 0.8821, 0.86, 0.8672, 0.7512, 0.7416, 0.788, 0.856, 0.8111, 0.7474, 0.7293, 0.7914, 0.7935, 0.6525, 0.74, 0.754, 0.8482, 0.8866, 0.9614, 0.918, 0.8706, 0.8396, 0.8783, 0.9038, 0.8923, 0.9256, 0.933, 1.0892, 1.0534, 1.0643, 1.005, 0.9416, 0.7163, 0.7449, 0.8409, 0.8815, 0.9035, 1.005, 1.027, 1.0141, 1.0304, 1.021, 0.9962, 0.9623, 1.0111, 1.0042, 1.0584, 1.0767, 1.0081, 1.0678, 1.2137, 1.1194, 1.0878, 1.0902, 1.0833, 1.0717, 1.0143, 1.0513, 1.0172, 1.0068, 0.9799, 0.9834, 0.9778, 0.9063, 0.7571, 0.8158, 0.7866, 0.7779, 0.8077, 0.7899, 0.8781, 0.9848, 1.1048, 1.001, 1.0446, 1.0701, 1.0944, 1.1383, 1.0484, 0.9899, 0.9859, 1.0271, 1.0285], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0849, 0.9292, 1.0098, 0.9754, 0.981, 1.0198, 0.9898, 0.9734, 0.9948, 1.0585, 0.9892, 0.9585, 0.989, 1.0414, 0.7959, 0.866, 0.5518, 0.8674, 0.8463, 0.8929, 0.9243, 0.8113, 0.8383, 0.899, 0.9158, 0.8842, 0.7497, 0.6782, 0.7036, 0.7538, 0.7202, 0.5277, 0.6119, 0.5792, 0.6111, 0.7659, 0.7614, 0.7464, 0.8231, 0.786, 0.829, 0.8724, 0.8689, 0.8795, 0.9528, 1.0134, 1.0356, 1.0144, 1.0675, 0.7963, 0.8561, 0.9483, 0.9216, 1.0117, 0.9919, 1.0139, 1.0581, 1.0602, 1.0539, 1.1462, 1.0898, 1.2179, 1.2004, 1.4946, 1.461, 1.3089, 1.2388, 1.1844, 1.2955, 1.2777, 1.2362, 1.2632, 1.2264, 1.2298, 1.2006, 1.0412, 0.8692, 1.0193, 1.0673, 1.0817, 1.1201, 1.1234, 1.0782, 1.0536, 1.0712, 1.0326, 0.9834, 0.9499, 0.9737, 1.0629, 1.4989, 1.2358, 1.1014, 1.1584, 1.0625, 0.9115, 0.9447, 0.9232, 0.9062, 0.9227, 0.979, 0.9308, 0.9446, 0.9108, 0.93, 0.9503, 1.0451, 0.9419, 0.7731, 0.8537, 0.8712, 0.842, 0.9257, 0.8831, 0.8638, 0.9759, 0.9851, 0.9933, 0.9903, 0.9952, 0.9641, 1.013, 1.2679, 1.2543, 1.2189, 1.3141, 1.1688, 1.1989, 1.2725, 1.0521, 0.86, 0.7968, 0.9084, 0.87, 0.8607, 0.8588, 0.8267, 0.8359, 0.916, 0.9323, 0.9387, 0.9291], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8226.15, 1618.39, 15843.89, 12611.31, 10809.69, 16089.12, 2767.38, -1494.34, 652.16, -941.01, -13156.13, -178.1, 1002.63, -1676.99, -1437.42, -694.42, 129526.56, 116041.7, 142661.88, 135477.03, 73482.9, 71489.1, 56059.49, 1666043.75, 990473.88, 826555.99, 726000.57, 702488.59, 5579644.4, 19997202.86, 11769172.05, 10392082.29, 24225302.02, 64634247.23, 53166592.24, 57130473.13, 26715895.74, 24733117.1, 21696173.75, 15474722.03, 12967580.65, 15038031.23, 11946414.05, 10792208.08, 6248301.45, 5400077.61, 4511364.09, 9381517.99, 7481838.03, 11807353.05, 11488036.48, 82340691.36, 48087221.48, 39876710.08, 32422756.03, 27930863.01, 23557140.11, 20163165.77, 16184828.98, 13771865.67, 11671403.73, 9935850.09, 8269590.82, 7142829.89, 6127302.73, 5419615.09, 4925569.29, 4261149.11, 3607834.5, 2849862.96, 2214953.97, 1905580.92, 1351195.19, 1076942.18, -290814.1, -230896.34, -51450.49, 349778.73, 3184197.74, 1795442.22, 1623658.34, 1190249.89, 925288.13, 734373.88, 500057.15, 484217.3, 370497.56, 311436.82, 322429.24, 227267.31, 177355.7, 215678.67, 174587.96, -137788.26, 798464.02, 639252.64, 507551.33, 1300524.96, 1165697.69, 1182490.62, 772034.08, 658216.29, 556091.38, 440984.77, 924504.38, 474216.98, -9996.9, 38827.24, -11959.4, 396071.59, 18905295.77, 13772987.25, 11345974.7, 8946415.78, 7566561.36, 6094190.28, 5324767.33, 4024822.91, 3475181.62, 3235762.29, 2586503.08, 2087770.15, 1932293.15, 1476158.73, 1214555.74, 1112811.9, 986078.6, 652743.66, 629866.91, 525046.15, 341403.01, 1492958.87, 4066529.78, 4334745.84, 2291156.67, 2371805.54, 2011539.3, 1841353.49, 1578302.99, 785801.44, 652366.27, 386745.46, 369562.69, 309951.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1684, 0.2056, 0.108, -0.4297, -0.0453, 0.1057, 0.0348, 0.0407, 0.0825, 0.8804, 0.9454, -0.2927, -0.2451, -0.827, -0.6713, -0.8293, 2.0047, -0.2625, -0.5645, -0.1429, 0.899, 4.1743, 9.4672, 5.2835, 5.3962, 9.3836, 18.5069, 15.6108, 22.0648, 6.9972, 8.4312, 8.7103, 5.559, 4.3973, 9.0655, 5.6686, 6.2976, 3.1263, 2.6416, 1.7052, 4.1232, 0.3056, 3.3838, 4.3528, 13.4281, 1.1081, -0.253, -4.1231, -3.272, -4.7141, -4.8725, -9.3383, -10.0204, -11.511, -11.7852, -13.0772, -12.1457, -11.8384, -9.8714, -8.2816, -7.5215, -8.1929, -10.7958, -11.9566, -10.0346, -9.6551, -8.7497, -12.4306, -11.6812, -8.8348, -4.5439, 0.5674, -1.2636, -0.8085, -2.363, -3.2743, -3.9174, -5.1361, -4.1272, -4.7883, -4.5847, -3.1347, -3.6321, -3.8668, -2.7766, -2.847, -5.3703, -3.1153, -3.864, -4.6392, -2.8918, -0.5537, 0.9044, 0.0745, 0.2881, 0.1782, -0.1435, 1.5467, 1.2079, -0.2528, 0.3101, -0.4732, 1.9501, 8.0184, 5.6212, 4.2452, 2.9289, 1.9676, 0.4994, 0.5043, -2.8405, -2.4669, -0.4682, -2.4844, -3.7234, -2.9439, -4.8155, -5.5627, -4.6088, -4.2963, -5.8927, -5.1692, -5.214, -5.8877, -1.4034, 3.8903, 4.8579, -0.3063, 1.9115, 1.7945, 2.8604, 2.838, -1.3125, -1.6909, -3.3377, -2.5346, -2.725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 148537.7583, 110694.0525, 87942.5823, 68533.6362, 49745.4598, 114544.296, 115152.5151, 111115.4604, 117536.2, 105504.174, 129152.7149, 137382.8977, 128260.0494, 63530.6979, 88916.0579, 93855.1415, 112377.7592, 113345.1267, 114483.4474, 132439.9793, 151806.7413, -1826373.7989, -2565220.6201, -2806344.6299, -2705753.9641, -2474203.1916, -1346164.5794, -1059997.5273, -977943.6007, -873735.6652, -662671.3219, 746910.4358, 6086123.0243, 4530990.5204, 2526193.046, 1398913.5232, 4980174.2429, 6529692.0331, 9850078.3533, 6967505.9569, 5184667.2684, 3763413.2528, 783256.8733, 490418.4569, 1459126.9023, 1421043.8365, 1585016.2806, -764791.7421, -2015957.2967, -2816999.7884, -3701490.8742, -4114383.9663, -4218182.0159, -2879201.8078, 3291141.0995, 2012563.9514, -97096.2261, -1673972.7992, -1962860.0925, -2193374.5962, -2272431.9942, -2594557.1479, -2529457.3799, -2552674.2113, -2384569.4348, -2330919.1076, -1882703.0446, -1587359.514, -1159352.8438, -733485.5397, -438475.6904, -352042.6543, -439088.2144, -526460.5027, -453178.2719, -607277.0618, -611377.8584, -588498.6701, -626609.5618, -411846.1386, -184399.5169, -306961.8163, -1043324.456, -1364374.9221, -1580662.1769, -1541209.5856, -1461807.6499, -1477944.7276, -1327073.1143, -1244300.8077, -1024198.9241, -781612.7907, -688804.8043, -650126.4461, -604851.8267, -557861.2352, -689313.3099, -567374.7084, -489942.1815, -493299.8553, -783588.5502, -1329568.4877, -1503243.7166, -1887622.1543, -1907885.5439, -1768957.14, -1737705.0378, -868748.4472, -1537283.3395, -2295320.6298, -2423252.2249, -2341795.6632, -1743751.4414, 2338558.1879, 1553088.1311, 755620.9388, -773172.036, -1658972.6311, -2467596.2068, -3796346.4148, -4294711.6966, -4159133.17, -3644796.1285, -3198705.3903, -2743913.4226, -2202014.091, -1880524.2407, -1630888.1844, -1321078.2793, -1034196.422, -1022955.9967, -1018237.0879, -1008189.6818, -1143738.8628, -638825.0566, 306402.9841, -40268.9557, -609754.13, -723289.053, -991546.0071, -934992.4606, -826857.6043, -996577.963, -940942.6816, -825796.713, -734530.1959, -689956.3041], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.36, 55.24, 48.61, 57.15, 45.47, 45.08, 49.73, 49.52, 43.98, 37.92, 41.26, 39.31, 41.67, 39.99, 50.55, 54.72, 88.14, 79.47, 82.27, 81.94, 79.85, 85.91, 79.16, 77.38, 77.67, 79.17, 87.23, 92.53, 94.26, 84.81, 88.6, 92.92, 93.54, 94.53, 83.92, 78.7, 80.03, 74.82, 73.11, 74.14, 71.49, 69.41, 69.27, 69.66, 63.13, 58.15, 53.49, 51.36, 64.45, 83.46, 73.2, 73.76, 73.56, 71.48, 71.75, 70.53, 67.64, 69.08, 69.85, 65.97, 66.25, 62.86, 59.96, 2.28, 8.96, 15.74, 19.29, 21.42, 24.03, 25.67, 28.68, 30.23, 30.78, 36.26, 43.1, 51.56, 67.26, 53.38, 42.76, 38.97, 38.77, 39.29, 40.14, 40.37, 41.49, 42.06, 45.77, 42.72, 40.25, 39.11, 7.11, 9.48, 35.78, 37.77, 38.98, 60.85, 69.81, 75.15, 68.88, 67.78, 65.21, 69.0, 60.85, 72.97, 68.07, 68.42, 64.25, 67.15, 82.59, 84.79, 78.8, 80.7, 80.13, 77.59, 79.99, 78.27, 80.45, 78.02, 80.01, 79.77, 80.8, 79.43, 67.14, 55.28, 64.44, 49.88, 57.86, 64.27, 41.43, 56.15, 70.22, 76.27, 70.9, 75.36, 75.92, 79.09, 80.47, 76.14, 73.86, 73.85, 73.22, 74.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3392, -23.9627, -5.835, -7.3827, -5.0966, 7.4791, -1.9453, 7.6076, 72.2602, 140.2345, -44.8188, 141.8538, -84.8976, -44.1837, 142.3282, 158.9269, 4685.3827, 480.129, 146.1563, 9.9675, 169.8776, 3324.3518, 785.7855, 169.363, 355.0523, 163.5067, 55044.4294, 18640.4683, 1370.2065, 1247.023, 203.0756, 2224.9094, 1116.0257, 3118.3999, 4235.8413, 67.0435, 197.2283, 1365.8767, 1087.3683, 929.8815, -75.1712, -82.043, -28.409, -35.4808, -88.998, -49.5354, -82.8501, -25.5115, -40.5983, 538.6008, 221.1021, -19.8261, -1.2105, -66.709, -18.671, -61.0777, -79.103, -73.274, -54.6185, -94.9069, -23.0674, -88.3017, -94.6504, -98.4178, -89.7926, -92.6854, -87.4651, -66.4481, -55.4641, -50.8254, -57.3112, -45.2299, 26.7152, 14.4772, -35.7244, -12.2788, 1244.1875, 381.1011, 56.2018, 66.5379, 57.3905, -16.6037, -26.6959, 1.4376, -55.7916, -40.2775, -72.8366, -32.3528, -54.775, -36.9288, -92.5577, -76.1941, 10.0475, -43.7822, -33.6647, 640.5665, 189.7067, 87.2064, 351.8364, 72.5446, 11.8442, 55.6505, 705.5839, 1399.6113, 458.8241, -25.7981, -82.7247, 152.0108, 3824.9772, 117.096, 50.2585, 402.0099, 12.3889, 311.0337, 1150.0055, 60.3656, -79.7201, -88.1794, -67.4452, 30.8789, 215.5977, -41.6808, -97.5108, -92.7855, -71.9312, -84.4641, -43.4376, -65.8804, -84.661, 74.8894, 730.2464, 323.2774, 190.1518, 75.3764, 20.1174, 3.019, -100.0, 69.3134, -47.1558, -5.3411, -62.9511, -54.2388], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.32, 7.01, 7.27, 7.62, 7.65, 7.63, 7.57, 7.26, 9.78, 9.43, 8.8, 8.77, 9.28, 9.07, 8.99, 17.52, 21.52, 21.57, 21.56, 22.18, 28.06, 39.17, 42.14, 42.14, 45.83, 59.23, 60.17, 61.85, 76.57, 76.5, 76.4, 77.38, 77.32, 78.17, 79.14, 78.32, 77.69, 77.58, 77.75, 77.97, 77.8, 73.92, 72.08, 77.34, 82.76, 71.58, 72.28, 68.71, 56.69, 56.33, 58.22, 57.77, 57.81, 54.94, 54.76, 54.52, 54.15, 54.75, 55.12, 54.0, 53.27, 51.43, 51.24, 37.07, 26.29, 26.34, 39.21, 39.1, 41.35, 46.22, 48.78, 49.34, 49.37, 49.76, 49.58, 49.53, 49.76, 49.28, 48.68, 48.48, 49.24, 48.5, 48.2, 48.57, 47.47, 49.04, 38.73, 38.96, 38.11, 34.95, 29.1, 28.94, 29.3, 28.43, 28.05, 27.83, 28.12, 27.98, 28.45, 28.56, 28.28, 30.44, 44.74, 45.95, 46.35, 43.91, 42.07, 42.4, 42.11, 44.41, 44.43, 44.99, 45.61, 46.03, 46.19, 47.13, 46.42, 46.74, 46.28, 46.98, 46.99, 45.17, 26.62, 35.37, 42.96, 43.17, 48.67, 49.42, 49.42, 46.96, 46.96, 49.86, 49.02, 49.31, 49.31, 48.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5481, 0.5008, 0.2386, 0.4385, 0.5096, 0.4656, 0.468, 0.493, 1.0212, 0.9953, 0.8441, 0.8231, 0.6321, 0.668, 0.6157, 1.2823, 0.6679, 0.5905, 0.6857, 0.9105, 1.5413, 2.3152, 1.5273, 1.4506, 1.8745, 2.6472, 2.1741, 2.4661, 1.1137, 1.1712, 1.1597, 0.9139, 0.819, 1.0862, 0.8673, 0.9128, 0.7165, 0.6999, 0.6624, 0.8211, 0.6179, 0.8662, 0.9035, 1.4142, 0.7395, 0.6536, 0.4597, 0.489, 0.4234, 0.4191, 0.1983, 0.1822, 0.1555, 0.1375, 0.0642, 0.116, 0.1453, 0.2797, 0.3857, 0.4282, 0.3815, 0.2018, 0.1039, 0.1367, -0.0212, -0.0663, -0.4305, -0.3523, -0.1673, 0.1396, 0.4616, 0.3337, 0.3645, 0.2595, 0.2022, 0.1603, 0.0806, 0.1668, 0.1137, 0.1275, 0.2478, 0.2042, 0.1844, 0.2853, 0.2816, 0.0579, 0.3581, 0.3047, 0.257, 0.4375, 0.4606, 0.5775, 0.4655, 0.4637, 0.4522, 0.4246, 0.5922, 0.5552, 0.4196, 0.4807, 0.406, 0.6524, 1.3249, 1.0605, 0.9045, 0.7597, 0.701, 0.5691, 0.5738, 0.2963, 0.3433, 0.5323, 0.3574, 0.2599, 0.3517, 0.1963, 0.1355, 0.247, 0.2925, 0.1385, 0.2299, 0.2396, 0.1553, 0.6, 1.0556, 1.1081, 0.6068, 0.7788, 0.7449, 0.826, 0.8187, 0.4232, 0.3979, 0.2644, 0.3539, 0.3509], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0689, 2.0741, 2.0172, 2.033, 2.0316, 1.9249, 1.9634, 1.9634, 1.8969, 1.953, 2.0061, 1.9025, 1.7958, 1.6132, 1.5865, 3.9091, 4.0743, 4.0774, 4.2564, 4.1124, 3.9199, 3.7713, 10.2961, 9.7938, 9.4339, 9.0193, 8.4145, 14.6479, 27.348, 26.2222, 25.0429, 27.4148, 41.2069, 39.001, 41.3861, 39.1905, 37.2083, 34.6905, 32.1047, 29.4441, 26.3489, 23.936, 22.5664, 20.6963, 18.7272, 17.819, 18.1549, 18.7014, 7.362, 8.9136, 23.8716, 23.4722, 22.8739, 22.5904, 22.8491, 22.9725, 23.2728, 23.8977, 24.6351, 25.4478, 26.6798, 27.8257, 29.2838, 30.752, 19.0511, 18.0024, 13.8468, 14.3256, 13.0624, 13.9143, 7.0811, 8.563, 10.2355, 14.0346, 16.9068, 18.7634, 19.7095, 19.9835, 20.6223, 21.2326, 20.8748, 17.0592, 14.838, 15.8305, 14.3243, 15.1395, 15.8687, 15.0443, 14.3996, 14.3363, 14.7548, 11.6688, 12.9218, 9.3279, 7.0813, 5.4183, 3.7068, 3.8651, 6.9561, 6.758, 6.5241, 6.5241, 6.4485, 6.1099, 5.9641, 5.9351, 4.7696, 4.8065, 5.6723, 22.2002, 21.2866, 20.4369, 19.8833, 19.1263, 18.4908, 17.7782, 17.5431, 17.6034, 17.2289, 16.8891, 16.9717, 16.6749, 17.3915, 15.106, 14.0376, 12.8367, 13.2053, 11.7016, 12.5734, 11.7896, 11.7669, 17.9755, 20.804, 20.6253, 20.042, 19.5846, 18.6863, 17.5238, 16.9438, 16.4776, 15.8632, 15.2085, 14.5122], "mkt_dynamics": [0.105972, 0.414255, 0.425409, 0.435169, 0.518132, 0.536711, 0.473799, 0.343575, 0.150357, 0.01254, -0.201096, -0.39669, -0.651615, -0.818906, -0.654846, -0.488818, -0.250036, -0.035236, -0.043483, 0.022567, 0.07994, 0.057012, -0.118248, -0.218713, -0.265016, -0.302088, -0.256397, -0.343631, 0.066149, 0.490233, 1.031538, 1.542408, 1.402303, 1.246936, 0.976749, 1.060098, 1.054221, 0.883919, 0.833502, 0.643016, 0.858447, 1.211992, 1.485553, 1.566275, 1.549431, 1.549431, 1.53462, 1.602825, 1.385807, 1.088302, 0.843619, 0.526516, 0.313506, 0.215613, 0.036352, -0.132235, -0.212837, -0.401094, -0.534132, -0.5054, -0.642768, -0.575015, -0.288368, 0.072538, 0.345934, 0.408655, 0.164065, -0.344616, -0.607516, -0.826228, -0.949005, -1.011508, -1.06399, -1.126059, -1.151511, -1.182094, -1.208882, -1.206689, -1.155922, -1.080479, -0.957672, -0.910757, -0.915485, -0.898544, -0.934282, -0.897643, -0.899053, -0.935062, -0.914003, -0.803427, -0.443006, -0.161325, 0.070793, 0.137271, -0.008374, -0.070326, -0.147085, -0.114161, -0.07822, -0.041177, 0.079047, 0.13115, 0.123003, 0.057133, -0.183914, -0.362735, -0.130166, 0.042464, 0.287492, 0.761294, 0.885712, 1.112455, 1.325219, 1.214286, 1.067285, 0.938236, 1.035714, 1.174337, 1.181211, 1.230978, 0.90788, 0.893714, 1.124133, 1.293066, 1.563546, 1.504109, 1.305774, 1.032828, 0.870883, 0.489904, 0.108696, -0.12723, -0.461662, -0.583671, -0.611204, -0.789761, -0.945791, -1.032087, -1.124942, -1.169938, -1.130531, -1.09674, -1.104786, -0.690051, -0.107657, 0.506171, 0.965141, 1.05707, 0.9384, 0.765198, 0.745867, 0.604262, 0.410993, 0.185057, -0.053665, -0.225534], "market_activity_top_line": [27.992602, 27.933921, 27.974489, 27.986879, 28.042629, 28.070505, 28.03024, 27.928593, 27.811179, 27.803576, 27.714037, 27.677544, 27.647346, 27.653145, 27.684943, 27.704108, 27.801042, 27.955905, 27.937321, 27.872279, 27.866084, 27.842432, 27.741067, 27.717065, 27.722333, 27.7183, 27.712111, 27.707525, 28.079796, 28.435981, 28.724026, 28.950127, 28.906764, 28.863403, 28.779777, 29.69347, 29.69347, 29.585065, 29.600551, 29.938152, 31.381478, 34.977401, 36.640632, 37.848564, 40.276821, 46.25454, 49.980593, 55.419784, 54.635782, 53.80321, 52.773798, 51.608535, 51.419003, 51.999534, 51.782785, 51.692886, 51.248143, 50.832055, 50.61828, 50.999981, 50.942793, 51.93532, 53.492496, 58.744026, 58.744027, 58.044242, 55.673802, 54.85481, 54.053583, 53.209372, 52.390583, 51.785018, 51.284995, 50.721393, 50.029731, 49.372087, 48.754768, 48.282653, 47.947404, 47.65842, 47.330288, 46.829295, 46.223161, 45.642652, 44.912871, 44.137435, 42.958926, 41.837767, 40.87137, 40.171179, 39.779495, 39.27779, 38.833638, 38.318307, 37.804705, 37.284595, 36.717101, 36.238837, 35.737731, 35.267507, 34.911633, 34.535564, 34.158458, 33.866016, 33.583879, 33.147828, 32.918065, 32.663838, 32.390511, 32.256991, 32.164447, 32.337689, 32.503727, 32.566821, 32.450594, 32.211499, 32.583426, 32.855729, 32.586747, 32.550218, 32.369387, 32.756105, 35.967293, 37.846851, 38.776667, 38.909498, 38.481118, 37.388585, 37.279904, 36.587976, 35.96035, 35.67416, 35.382837, 35.120733, 34.935719, 34.567113, 34.144403, 33.961761, 33.798614, 33.521062, 33.284323, 33.042656, 32.741323, 32.717435, 33.380411, 36.007142, 36.232954, 36.887145, 36.970165, 37.199299, 37.481565, 36.560805, 36.142765, 35.339103, 34.701348, 34.378328], "market_activity_min_gap": [-0.934307, -0.955002, -0.895417, -0.764465, -0.581865, -0.455873, -0.368544, -0.181931, -0.113252, -0.037242, 0.024187, -0.255584, -0.542394, -0.122787, 0.461248, 0.676627, 0.904903, 0.867683, 0.758126, 0.717223, 0.642457, 0.547182, -0.026847, -0.264707, -0.337444, -0.457496, -0.479204, -0.466249, -0.071339, 0.143674, 0.298275, 0.409984, 0.502897, 0.62278, 0.732842, 1.144652, 1.260555, 1.289756, 1.340711, 1.556598, 2.087266, 3.283928, 3.980621, 4.672847, 5.836716, 8.071701, 9.78572, 11.907365, 12.562403, 13.202187, 13.751531, 13.932154, 13.876551, 14.110035, 14.007002, 13.867451, 13.426073, 12.894712, 12.351492, 11.941695, 11.228597, 10.753944, 10.221305, 10.339959, 9.556229, 8.816504, 7.600069, 6.338673, 3.052721, -0.121297, -4.872771, -8.364661, -11.755821, -14.542112, -17.162085, -17.655078, -17.695218, -15.788143, -13.679665, -12.710231, -11.834466, -11.990299, -13.442899, -14.931091, -17.708126, -20.05353, -25.864295, -29.885532, -31.322101, -28.852971, -23.185816, -21.054608, -19.151182, -16.894991, -15.545298, -14.903452, -16.409238, -16.514042, -16.750867, -16.482394, -15.125203, -14.284478, -13.871424, -12.534876, -11.662833, -13.093245, -11.554662, -10.510273, -9.950344, -7.602238, -5.923097, -4.127026, -3.353847, -2.507826, -1.923024, -1.497029, -1.409342, -1.391725, -1.494879, -1.349922, -0.847555, -0.265675, 1.144917, 2.114512, 2.815478, 3.28672, 3.528195, 3.684085, 3.7244, 3.423342, 2.484413, 2.267798, 0.644337, -1.460534, -2.067885, -4.612972, -7.242818, -8.107842, -8.306758, -9.758977, -10.046335, -10.176619, -11.333964, -8.546121, -5.012059, -3.339972, -3.001201, -2.242098, -1.658121, -1.051543, -0.985176, -1.102865, -0.471546, -0.250444, -2.003074, -2.966616], "market_activity": [null, null, null, null, 3.6184, 4.26425, 3.86805, 2.6632, 0.446275, -0.951062, -2.243506, -2.489753, -1.979202, -1.389376, 0.055287, 1.387069, 3.507834, 6.059042, 6.665696, 5.977173, 4.652112, 2.389531, 0.149315, -0.878217, -1.474084, -1.760567, -1.279883, -0.976117, 3.278067, 9.407183, 15.648517, 21.172108, 20.427529, 16.745165, 11.759457, 17.182254, 20.031177, 20.393538, 21.102769, 18.009385, 31.051192, 61.276096, 80.638048, 90.319024, 95.159512, 97.579756, 98.789878, 99.394939, 99.69747, 99.848735, 86.802267, 55.887534, 40.430167, 38.090033, 40.053867, 45.374308, 46.980904, 43.060952, 38.490776, 36.738488, 35.368644, 40.545622, 51.678961, 75.839481, 87.842315, 90.312633, 68.447566, 32.894408, 11.953229, -1.591685, -10.746793, -16.111696, -19.139548, -21.095524, -22.883062, -24.385481, -26.076241, -26.324545, -25.465273, -23.769436, -21.930118, -21.716459, -23.51718, -26.034415, -29.756482, -33.506641, -35.678071, -36.763785, -37.306643, -37.578071, -37.713786, -37.781643, -35.898571, -34.163661, -34.04413, -34.21874, -35.104445, -35.497498, -35.780474, -35.799687, -34.762043, -33.701872, -32.538986, -30.886318, -29.687009, -29.696354, -28.679102, -27.636051, -26.605901, -23.405825, -20.066438, -14.342644, -7.377872, -1.647486, 1.189282, -0.464009, 0.732696, 3.102023, 2.339386, 3.374943, 0.401747, 1.116723, 33.628562, 58.090581, 72.588465, 79.651583, 71.009766, 45.468658, 26.170154, 9.903402, -0.253674, -3.847962, -7.841656, -8.356728, -6.828464, -7.917007, -10.403028, -11.760014, -12.923232, -13.600241, -13.356571, -14.002335, -15.790343, -15.277746, -7.917973, 21.283313, 40.036007, 53.306828, 57.506964, 43.866357, 37.472629, 22.386114, 11.633382, -1.159534, -10.717067, -15.934208], "market_activity_raw": [null, null, null, null, 3.6184, 4.9101, 3.47185, 1.45835, -1.77065, -2.3484, -3.53595, -2.736, -1.46865, -0.79955, 1.49995, 2.71885, 5.6286, 8.61025, 7.27235, 5.28865, 3.32705, 0.12695, -2.0909, -1.90575, -2.06995, -2.04705, -0.7992, -0.67235, 7.53225, 15.5363, 21.88985, 26.6957, 19.68295, 13.0628, 6.77375, 22.60505, 22.8801, 20.7559, 21.812, 14.916, 44.093, 91.501, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.7558, 24.9728, 24.9728, 35.7499, 42.0177, 50.69475, 48.5875, 39.141, 33.9206, 34.9862, 33.9988, 45.7226, 62.8123, 100.0, 99.84515, 92.78295, 46.5825, -2.65875, -8.98795, -15.1366, -19.9019, -21.4766, -22.1674, -23.0515, -24.6706, -25.8879, -27.767, -26.57285, -24.606, -22.0736, -20.0908, -21.5028, -25.3179, -28.55165, -33.47855, -37.2568, -37.8495, -37.8495, -37.8495, -37.8495, -37.8495, -37.8495, -34.0155, -32.42875, -33.9246, -34.39335, -35.99015, -35.89055, -36.06345, -35.8189, -33.7244, -32.6417, -31.3761, -29.23365, -28.4877, -29.7057, -27.66185, -26.593, -25.57575, -20.20575, -16.72705, -8.61885, -0.4131, 4.0829, 4.02605, -2.1173, 1.9294, 5.47135, 1.57675, 4.4105, -2.57145, 1.8317, 66.1404, 82.5526, 87.08635, 86.7147, 62.36795, 19.92755, 6.87165, -6.36335, -10.41075, -7.44225, -11.83535, -8.8718, -5.3002, -9.00555, -12.88905, -13.117, -14.08645, -14.27725, -13.1129, -14.6481, -17.57835, -14.76515, -0.5582, 50.4846, 58.7887, 66.57765, 61.7071, 30.22575, 31.0789, 7.2996, 0.88065, -13.95245, -20.2746, -21.15135], "market_activity_distance": [1.680245, 1.382341, 1.377336, 1.313109, 1.405275, 1.39196, 1.290234, 1.152069, 0.85424, 0.8326, 0.61902, 0.533357, 0.50901, 0.73753, 0.956715, 1.13595, 1.605263, 1.944813, 1.670034, 1.331335, 1.14662, 0.910562, 0.440062, 0.226822, 0.060396, -0.074675, -0.174762, -0.258595, 1.008303, 2.226924, 3.130383, 3.751803, 3.521708, 3.280505, 2.924233, 5.746744, 5.560448, 4.978567, 4.762944, 5.610482, 9.79627, 20.400868, 24.578766, 27.126132, 32.910875, 47.876026, 55.308434, 66.245638, 60.483743, 54.508901, 48.143443, 42.017153, 38.773853, 37.096217, 33.781897, 30.75256, 27.246628, 23.932189, 21.373615, 19.99928, 17.957979, 17.940857, 19.011888, 26.978669, 24.502656, 21.031041, 14.377973, 10.995784, 7.884497, 4.861963, 2.519474, 1.136348, -0.194266, -1.561045, -2.711301, -2.989449, -3.340313, -3.015634, -3.398508, -3.598089, -3.77097, -4.280395, -4.931305, -5.197174, -5.78461, -6.308508, -7.435153, -8.47714, -9.347237, -9.655924, -9.775667, -9.667129, -9.341283, -8.155121, -7.726921, -7.342498, -7.259863, -6.958725, -6.741385, -6.438152, -6.303134, -6.224577, -6.189736, -6.066796, -6.056809, -6.206092, -6.01003, -5.654856, -5.147307, -4.316985, -3.438794, -2.150373, -0.93345, 6e-06, 0.120139, -0.225407, 0.436074, 0.835871, -0.101643, -0.029199, 0.108557, 1.534015, 10.835741, 16.002043, 18.230723, 18.04805, 16.05408, 12.326036, 11.443615, 9.174684, 7.185087, 5.923164, 4.815305, 4.018406, 3.348466, 2.057524, 0.9778, 0.447524, -0.123297, -0.694983, -1.182444, -1.545636, -2.104469, -2.248687, -0.877626, 6.069942, 6.6152, 8.149152, 7.862225, 7.93987, 8.076794, 5.436958, 5.109431, 3.590495, 2.336273, 1.90528], "market_activity_roc": [null, null, null, null, 0.178715, 0.488954, 0.199292, -0.208262, -0.825351, -0.950923, -1.128078, -0.898896, -0.58909, -0.541049, -0.104979, 0.095977, 0.555916, 1.094848, 0.911607, 0.607025, 0.233955, -0.4059, -0.70248, -0.556876, -0.515864, -0.445837, -0.10438, -0.034419, 1.289441, 2.589196, 3.651526, 4.484709, 2.945064, 1.503103, 0.194092, 2.567667, 2.721529, 2.500267, 2.851912, 0.824026, 5.684779, 18.226548, 23.783615, 26.422513, 28.345838, 32.241215, 36.407563, 46.425064, 35.650681, 16.319847, 5.588579, -6.877055, -5.887678, -3.352358, -1.87785, 0.163444, -0.33229, -2.245172, -2.248827, -1.340426, -0.595826, 2.170412, 5.678217, 15.184408, 15.313715, 11.762558, 4.077779, -6.620615, -7.984546, -8.329629, -5.897242, -5.596213, -5.121932, -4.675829, -4.506253, -4.659516, -4.933659, -4.808109, -4.162179, -3.470923, -2.921724, -3.010104, -3.596113, -4.229616, -5.107548, -5.748239, -7.061903, -8.336249, -8.998536, -8.98615, -7.401095, -6.118818, -4.98572, -4.612441, -4.964342, -5.074611, -5.450267, -5.426832, -5.467505, -5.409977, -4.91724, -4.700132, -4.419063, -3.973887, -3.803185, -4.018281, -3.631291, -3.549806, -3.553395, -2.687467, -2.289375, -0.998502, 0.349534, 0.960505, 0.889638, -0.390226, 0.2452, 0.887124, 0.41957, 1.051547, -0.656895, -0.303217, 10.37399, 16.272189, 19.794258, 18.785484, 6.989197, -1.210843, -3.859958, -5.966466, -6.550662, -4.585424, -5.088712, -4.010178, -2.849335, -3.103218, -3.500098, -3.299965, -3.254849, -3.026145, -2.518949, -2.706294, -3.128208, -2.397379, 0.288688, 8.971694, 10.664294, 12.744612, 10.754074, 3.31089, 3.446065, -0.884698, -2.238021, -5.000621, -7.417558, -5.969445], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5633, -0.4882, 3.2949, -1.5124, -2.4895, -0.1295, -1.4123, -8.0013, -1.3964, 0.7051, -0.5849, -0.5069, 0.3147, 14.4774, 13.327, 11.9661, 11.2113, 1.4831, 3.2614, 0.7205, 18.6425, -2.8925, -4.2749, -1.2176, 4.1448, 14.3561, 21.1953, 5.6206, 5.4519, 10.7483, 16.7252, 9.6592, 11.6646, -9.8413, -7.1772, -5.6309, -8.1041, -7.8295, -2.6429, -5.8005, -3.8831, -6.6674, -5.6917, -5.4442, -1.4509, -5.6775, -0.2492, 1.0061, 9.1139, -5.2226, -5.8089, -8.5271, -6.9221, -7.2992, -6.508, -9.9216, -9.3093, -8.9261, -8.4986, -9.1075, -7.2951, -6.1751, -2.6304, -0.113, 0.7514, -0.4842, -4.3456, -6.0715, -5.08, -7.748, -8.0323, -13.158, -11.0136, -5.9918, 1.4025, 7.7848, 4.1902, 4.0735, 1.3204, -0.199, -1.2298, -2.8685, -0.9694, -2.1488, -2.0703, 0.8924, -0.3879, -1.0469, 1.4327, 0.8777, -3.798, 3.8757, 2.1196, 0.5804, 4.7756, 4.6242, 7.1797, 3.5184, 2.9366, 2.181, 1.0062, 5.9681, 4.323, -0.1881, 1.6917, -0.7179, 6.6318, 19.8916, 11.7187, 7.3655, 3.8875, 2.3465, -0.9997, -0.5631, -7.3433, -5.4456, -0.2215, -4.2393, -6.0141, -3.3315, -6.4493, -7.1667, -3.8798, -2.5739, -5.6453, -3.3413, -3.1991, -4.9566, 6.8323, 15.2467, 15.4151, 2.6218, 5.6262, 4.694, 5.8882, 5.2591, -3.5975, -3.7591, -6.0833, -3.6342, -3.4269], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.141842, -0.065592, -0.071831, -0.309635, -0.274494, -0.172652, -0.154437, -0.139561, -0.105606, 0.329138, 0.475649, 0.662961, 0.771738, 0.708949, 0.647918, 0.580122, 0.671861, 0.604969, 0.529565, 0.518416, 0.593301, 0.657277, 0.765771, 0.838178, 0.874102, 0.908054, 0.928425, 0.940647, 0.947981, 0.881996, 0.855586, 0.842366, 0.774029, 0.66533, 0.642056, 0.535902, 0.442628, 0.316499, 0.209272, 0.107333, 0.097732, 0.014694, 0.050795, 0.111296, 0.318026, 0.296436, 0.236966, 0.092242, -0.007309, -0.115855, -0.197459, -0.31142, -0.387097, -0.441532, -0.518823, -0.589021, -0.630712, -0.652091, -0.627834, -0.58438, -0.517498, -0.472423, -0.492746, -0.538028, -0.569058, -0.609377, -0.641696, -0.677916, -0.699647, -0.712686, -0.694106, -0.533731, -0.441619, -0.35291, -0.29767, -0.264272, -0.244314, -0.245349, -0.231215, -0.227192, -0.224195, -0.222307, -0.24955, -0.280385, -0.267348, -0.258861, -0.310195, -0.247537, -0.233253, -0.246412, -0.158033, -0.077426, 0.049483, 0.086265, 0.112139, 0.121703, 0.101156, 0.204095, 0.264264, 0.201868, 0.183546, 0.117488, 0.244064, 0.496531, 0.648549, 0.698413, 0.691196, 0.648801, 0.53627, 0.455327, 0.275392, 0.162681, 0.158434, 0.03663, -0.106876, -0.174025, -0.29173, -0.39171, -0.42149, -0.434733, -0.491766, -0.498698, -0.498671, -0.520767, -0.361295, -0.057082, 0.202374, 0.196182, 0.261894, 0.298839, 0.347339, 0.368655, 0.237003, 0.14184, 0.02229, -0.049127, -0.116238], "smi": [null, null, null, 0.15, 0.154, 0.173, 0.1927, 0.2078, 0.2151, 0.2242, 0.2317, 0.2387, 0.245, 0.256, 0.2715, 0.282, 0.292, 0.303, 0.3155, 0.32, 0.3275, 0.3415, 0.351, 0.3515, 0.3475, 0.337, 0.324, 0.314, 0.328, 0.3625, 0.4065, 0.45, 0.497, 0.547, 0.594, 0.6445, 0.6945, 0.7285, 0.743, 0.745, 0.7505, 0.7625, 0.782, 0.8055, 0.83, 0.853, 0.8765, 0.9125, 0.944, 0.9695, 0.9815, 0.973, 0.9545, 0.9345, 0.914, 0.8945, 0.865, 0.8335, 0.7975, 0.763, 0.725, 0.7055, 0.6985, 0.7035, 0.708, 0.708, 0.701, 0.683, 0.6565, 0.6205, 0.585, 0.5395, 0.487, 0.414, 0.336, 0.2575, 0.194, 0.1455, 0.1155, 0.0975, 0.085, 0.071, 0.054, 0.051, 0.059, 0.067, 0.073, 0.073, 0.0675, 0.0615, 0.0575, 0.0595, 0.066, 0.065, 0.0555, 0.0475, 0.042, 0.04, 0.04, 0.038, 0.0345, 0.028, 0.0195, 0.014, 0.013, 0.0135, 0.0185, 0.024, 0.0275, 0.0335, 0.041, 0.054, 0.069, 0.0805, 0.089, 0.095, 0.102, 0.1125, 0.1195, 0.1215, 0.1155, 0.11, 0.1405, 0.2005, 0.2805, 0.362, 0.432, 0.4815, 0.525, 0.555, 0.579, 0.5985, 0.5765, 0.5175, 0.433, 0.345, 0.2625, 0.197, 0.145, 0.1085, 0.082, 0.054, 0.0295, 0.0205, 0.0435, 0.09, 0.138, 0.194, 0.249, 0.308, 0.371, 0.419, 0.456, 0.477, 0.468, 0.44], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.379462, -3.358815, -2.484752, -3.078195, -2.246394, -4.640255, -1.868885, -3.119727, -4.425139, -4.016657, -3.624965, -1.708036, -4.211356, -3.504782, -5.146914, -5.658591, -6.392562, -5.103613, -7.613655, -7.258093, -8.23735, -6.082561, -7.547973, -6.909192, -7.802993, -8.216459, -8.162314, -10.260908, -7.431336, -6.982315, -10.453901, -9.3502, -12.972953, -12.354276, -12.599114, -5.171264, -6.023903, -9.223895, -8.293338, -6.324574, 2.314166, 21.012811, 12.869121, 10.292083, 21.658627, 51.748386, 45.852562, 60.959214, 23.213085, 33.087907, 38.763356, 33.723065, 32.101132, 39.584249, 32.487378, 34.501041, 31.776081, 29.161711, 25.151789, 28.751407, 22.991142, 30.636475, 29.707096, 57.106514, 31.582164, 23.199901, 17.618887, 17.340102, 16.634242, 10.944301, 0.994017, 1.05063, -4.647344, -5.167333, -9.868991, -9.659605, -11.091416, -7.315641, -3.191321, -4.727878, -4.039557, -8.754237, -10.79364, -11.806453, -15.947092, -17.679443, -27.4131, -26.41478, -24.003694, -19.23102, -10.289074, -18.896034, -17.596109, -20.199671, -23.638885, -26.770208, -29.598032, -28.960454, -30.391376, -30.468715, -29.382802, -30.357107, -30.84984, -29.917529, -30.573598, -34.139381, -28.460785, -29.978364, -33.382416, -29.162858, -27.965938, -27.536898, -30.700936, -29.864095, -29.799808, -30.84958, -24.407193, -23.363513, -23.056702, -23.991128, -25.766066, -19.584233, 2.043369, -5.467601, -10.136595, -14.693443, -18.081635, -21.718091, -20.980121, -26.737068, -28.965709, -27.551342, -26.995367, -28.418487, -26.086088, -28.555349, -28.653811, -31.618517, -32.927679, -39.449368, -37.575837, -41.033882, -41.451461, -33.774398, -26.437047, -23.006763, -30.827932, -29.167301, -25.593732, -26.024989, -22.767797, -26.172862, -27.84504, -29.771829, -29.061888, -31.048226], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [27.968296, 27.596624, 28.014753, 28.107672, 28.200588, 28.061214, 27.875376, 27.503704, 27.364328, 27.875376, 27.364328, 27.317869, 27.178492, 27.596624, 27.921835, 27.875376, 27.875376, 28.154129, 27.828917, 27.736, 27.875376, 27.782457, 27.224951, 27.596624, 27.736, 27.643082, 27.643082, 27.689541, 28.897472, 28.990391, 29.03685, 29.129768, 28.618717, 28.804556, 28.665178, 31.592093, 29.362062, 29.083307, 29.547897, 30.662912, 34.379631, 41.394932, 38.003429, 38.421555, 43.857262, 57.14452, 54.942497, 62.791428, 49.079445, 51.065315, 51.916405, 49.26857, 48.606617, 53.902279, 51.065315, 52.483795, 49.835968, 49.930531, 49.552273, 52.862061, 49.646835, 54.56424, 55.982716, 68.276215, 56.266415, 54.847931, 50.876183, 51.443581, 50.025097, 49.835968, 45.202259, 44.398457, 43.452805, 42.648994, 40.80497, 41.230511, 41.325081, 43.121822, 44.587589, 45.15498, 44.351173, 41.419647, 39.528336, 39.622902, 36.833225, 35.651157, 28.842447, 29.031578, 30.733755, 34.232677, 38.393551, 36.313114, 36.596813, 34.847347, 33.75985, 32.908756, 31.442995, 32.178291, 31.182058, 31.032623, 32.178291, 31.431116, 30.982812, 31.879421, 31.680174, 28.990349, 31.779799, 31.082436, 30.385073, 32.078667, 32.277916, 33.573017, 32.377537, 32.327724, 32.178291, 31.829611, 33.573017, 33.274147, 31.829611, 32.427349, 31.630363, 34.120941, 42.290047, 40.098335, 38.902855, 37.807003, 37.358696, 36.013786, 36.163219, 32.875652, 33.274147, 35.316422, 33.323959, 32.078667, 32.875652, 30.982813, 30.086205, 30.982813, 31.281681, 29.538277, 30.086205, 29.936768, 28.890726, 33.074902, 38.354927, 39.948898, 34.718681, 36.960201, 36.86058, 38.056061, 38.155682, 33.971508, 33.599998, 31.950001, 32.75, 32.599998], "trend_signal": [0.0, 0.0, 0.0, 0.25, 1.0, 0.75, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.6, 0.8, 0.25, 0.0, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.55, 0.75, 1.0, 1.0, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.6, 0.35, 0.6, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.65, 0.2, 0.45, 0.45, 0.8, 0.8, 0.8, 0.726149, 0.677738, 0.597125, 0.434577], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.36, 0.395, 0.43, 0.485, 0.515, 0.47000000000000003, 0.43, 0.41000000000000003, 0.43, 0.45, 0.47000000000000003, 0.47000000000000003, 0.47000000000000003, 0.45, 0.45, 0.45499999999999996, 0.5, 0.48999999999999994, 0.43499999999999994, 0.445, 0.49000000000000005, 0.555, 0.6, 0.645, 0.67, 0.6900000000000001, 0.71, 0.7849999999999999, 0.865, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8400000000000001, 0.82, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.835, 0.8099999999999999, 0.7849999999999999, 0.805, 0.825, 0.8, 0.8, 0.755, 0.7300000000000001, 0.7050000000000001, 0.685, 0.685, 0.665, 0.62, 0.5200000000000001, 0.465, 0.38500000000000006, 0.33000000000000007, 0.275, 0.24000000000000005, 0.185, 0.13, 0.075, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.065, 0.09, 0.06999999999999999, 0.09, 0.09, 0.11000000000000001, 0.13, 0.13, 0.13, 0.15, 0.145, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.085, 0.10500000000000001, 0.10500000000000001, 0.14500000000000002, 0.15999999999999998, 0.22000000000000003, 0.32, 0.42000000000000004, 0.5, 0.58, 0.615, 0.675, 0.775, 0.77, 0.7899999999999999, 0.785, 0.74, 0.675, 0.65, 0.6050000000000001, 0.525, 0.445, 0.365, 0.33, 0.29500000000000004, 0.26, 0.205, 0.19, 0.18, 0.21000000000000002, 0.23000000000000004, 0.275, 0.3, 0.36, 0.42000000000000004, 0.48, 0.637446, 0.619199, 0.588955, 0.566509], "avg_distance": [-22.875415873290876, -23.9003280964575, -22.74730736053863, -22.491076547175176, -22.234854006527108, -22.619187817499213, -23.131649444226113, -24.15656166739274, -24.540900993508426, -23.131649444226113, -24.540900993508426, -24.669015021404253, -25.053357105091745, -23.9003280964575, -23.00353541633028, -23.131649444226113, -23.131649444226113, -22.36296803442293, -23.25976347212194, -23.515988770341803, -23.131649444226113, -23.387880257589558, -24.925243077195912, -23.9003280964575, -23.515988770341803, -23.77221682613346, -23.77221682613346, -23.644102798237636, -20.313146345661476, -20.05691553229803, -19.928801504402198, -19.672573448610546, -21.08183327060824, -20.569368886309544, -20.953713727568825, -12.88253548527524, -19.032006066703193, -19.800692991649953, -18.519552712691677, -15.444818800763594, -5.1956993266691205, 14.149496825026578, 4.797183818918291, 5.9501962821217855, 20.93954857622085, 57.58011643327904, 51.50787992260823, 73.15187064747167, 35.34009311095298, 40.816272206015036, 43.163213982675316, 35.861618876160975, 34.0362359555702, 48.63940410802456, 40.816272206015036, 44.72783264187621, 37.42625959593621, 37.6870238573261, 36.64395026633576, 45.77092829344088, 36.90471177015387, 50.46480908918968, 54.3763584947637, 88.27656456513401, 55.1586788546513, 51.247107388502954, 40.294727137804486, 41.85936785757972, 37.947796391431375, 37.42625959593621, 24.648474364072616, 22.431932642323932, 19.82422936184553, 17.60766282195072, 12.52263425533118, 13.696094113374164, 13.956877677766597, 18.911519977333498, 22.953477710534482, 24.51809912730716, 22.301543617699508, 14.217650211871872, 9.002224347912554, 9.262996882017827, 1.5702622773481, -1.6893750959652718, -20.464881733529662, -19.943339422890908, -15.249464142285706, -5.600935531826434, 5.872973241651818, 0.13601885491268212, 0.91833921480029, -3.9059388782882976, -6.904789929637429, -9.251742736584898, -13.293683924355115, -11.266052415805834, -14.013236435107684, -14.425314175881551, -11.266052415805834, -13.326441119675176, -14.562671584424985, -12.09020789735357, -12.639645804242658, -20.057031350313306, -12.364922714440427, -14.287951252194539, -16.210979789948663, -11.54077274803627, -10.991329326003614, -7.41999534029761, -10.716617266488553, -10.853980190175546, -11.266052415805834, -12.227562548325208, -7.41999534029761, -8.244150821845345, -12.227562548325208, -10.579257100373326, -12.77700321278609, -5.909055573604525, 16.61784069984039, 10.57403751191939, 7.277415585728464, 4.255525022055135, 3.0192862845899504, -0.689399594515887, -0.2773273688856188, -9.343029393195303, -8.244150821845345, -2.612430889841795, -8.106790655730117, -11.54077274803627, -9.343029393195303, -14.562668826853189, -17.035129756352806, -14.562668826853189, -13.738518860449043, -18.546080553333052, -17.035129756352806, -17.447213012270257, -20.331748924971947, -8.793583213590841, 5.766464788748219, 10.16195425600194, -4.2607446105090725, 1.9204077132399737, 1.6456956537249137, 4.942320337487644, 5.217032397002703, -6.321127799234813, -7.3455932957710965, -11.895578480257045, -9.689523804034254, -10.103165088014325], "avg_trend_signal": 0.45407428846153847, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8861764705882352, "display_momentum_threshold": 0.8861764705882352, "display_price_threshold": 63.53001399551469, "reversal_price_threshold": 64.521023175, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 71.69002574999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [63], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [63], "dtl_danger_indices": [64], "cycle_ribbon_colors": ["rgba(239,68,68,0.367)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.637446", "trend_signal": "0.726149", "avg_distance": "11.404149", "display_price_threshold": "63.530014", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.619199", "trend_signal": "0.677738", "avg_distance": "5.933419", "display_price_threshold": "63.530014", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.588955", "trend_signal": "0.597125", "avg_distance": "8.585896", "display_price_threshold": "63.530014", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.566509", "trend_signal": "0.434577", "avg_distance": "8.088549", "display_price_threshold": "63.530014", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c61ce0b5-9229-43f7-921b-de43b70d8192/", "share_image": "https://sharemaestro.com/terminal/c61ce0b5-9229-43f7-921b-de43b70d8192/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}