{"ticker": {"uuid": "c61d0925-3401-453d-a48b-d27c7c158ccd", "symbol": "ISC", "name": "Information Services Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISC rose 7.08%, moving from 47.29 to 50.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.03 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.64"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.03"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.599998, "high": 50.799999, "low": 50.580002, "close": 50.639999, "volume": 1393600}, "trend_line": 44.364162, "activity_lines": {"activity_5": 48.654667, "activity_10": 47.141191, "activity_20": 46.648886, "activity_30": 46.034039}, "trend_signal": 1, "fair_value": 29.184276, "relative_strength": 14.02718, "rate_of_change": 1.0550883524937342, "market_dynamics": 0.063291, "expectation": {"probability": 52.4232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.044283, "high": 19.533525, "low": 18.93556, "close": 19.252663, "volume": 12600}, "trend_line": 20.152468, "activity_lines": {"activity_5": 19.063006, "activity_10": 19.443749, "activity_20": 19.745753, "activity_30": 19.933394}, "trend_signal": 0, "fair_value": 19.758863, "relative_strength": -3.456145, "rate_of_change": -0.12302444366789064, "market_dynamics": -1.164564, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.343264, "high": 19.343264, "low": 18.953679, "close": 19.071461, "volume": 6800}, "trend_line": 20.1077, "activity_lines": {"activity_5": 19.06965, "activity_10": 19.311636, "activity_20": 19.667098, "activity_30": 19.863652}, "trend_signal": 0, "fair_value": 19.802502, "relative_strength": -4.788507, "rate_of_change": -0.2221464884598636, "market_dynamics": -1.202493, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.008043, "high": 19.175656, "low": 18.826843, "close": 19.026161, "volume": 21300}, "trend_line": 20.070297, "activity_lines": {"activity_5": 19.075085, "activity_10": 19.194184, "activity_20": 19.591484, "activity_30": 19.793875}, "trend_signal": 0, "fair_value": 19.847711, "relative_strength": -2.389963, "rate_of_change": -0.1860133182810624, "market_dynamics": -1.012811, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.02616, "high": 19.551645, "low": 18.872139, "close": 19.410896, "volume": 11200}, "trend_line": 20.041577, "activity_lines": {"activity_5": 19.208766, "activity_10": 19.181607, "activity_20": 19.556242, "activity_30": 19.751333}, "trend_signal": 0, "fair_value": 19.894339, "relative_strength": -4.028212, "rate_of_change": -0.1430970353851757, "market_dynamics": -0.964336, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.410899, "high": 23.359032, "low": 19.24601, "close": 22.846048, "volume": 132500}, "trend_line": 20.119374, "activity_lines": {"activity_5": 20.423193, "activity_10": 19.82153, "activity_20": 19.847922, "activity_30": 19.932266}, "trend_signal": 0, "fair_value": 19.961624, "relative_strength": 14.357769, "rate_of_change": 0.38817803608967666, "market_dynamics": -0.31064, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.87353, "high": 23.221622, "low": 22.076577, "close": 23.221622, "volume": 120500}, "trend_line": 20.207027, "activity_lines": {"activity_5": 21.523252, "activity_10": 20.484996, "activity_20": 20.162874, "activity_30": 20.132412}, "trend_signal": 0, "fair_value": 20.024978, "relative_strength": 13.315132, "rate_of_change": 0.4356646484130149, "market_dynamics": 0.410327, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.221629, "high": 24.714769, "low": 23.130025, "close": 23.688807, "volume": 50500}, "trend_line": 20.307294, "activity_lines": {"activity_5": 22.514441, "activity_10": 21.176892, "activity_20": 20.508207, "activity_30": 20.357042}, "trend_signal": 1, "fair_value": 20.090384, "relative_strength": 13.450588, "rate_of_change": 0.4961986738573605, "market_dynamics": 0.959824, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.862852, "high": 24.302554, "low": 23.80789, "close": 24.192629, "volume": 47400}, "trend_line": 20.391548, "activity_lines": {"activity_5": 23.365749, "activity_10": 21.880228, "activity_20": 20.8848, "activity_30": 20.607709}, "trend_signal": 1, "fair_value": 20.152889, "relative_strength": 15.39637, "rate_of_change": 0.41489525881686345, "market_dynamics": 1.535532, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.403319, "high": 24.714773, "low": 22.66284, "close": 22.901011, "volume": 15600}, "trend_line": 20.452766, "activity_lines": {"activity_5": 23.442086, "activity_10": 22.254788, "activity_20": 21.119517, "activity_30": 20.76961}, "trend_signal": 1, "fair_value": 20.208582, "relative_strength": 10.527781, "rate_of_change": 0.30021261750211514, "market_dynamics": 1.39902, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.89185, "high": 23.340714, "low": 22.00329, "close": 22.00329, "volume": 19000}, "trend_line": 20.498999, "activity_lines": {"activity_5": 22.986508, "activity_10": 22.385133, "activity_20": 21.251753, "activity_30": 20.869644}, "trend_signal": 1, "fair_value": 20.253491, "relative_strength": 5.224523, "rate_of_change": 0.22604766514221528, "market_dynamics": 1.130128, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.994132, "high": 22.058254, "low": 21.75596, "close": 21.75596, "volume": 13400}, "trend_line": 20.535494, "activity_lines": {"activity_5": 22.504671, "activity_10": 22.420497, "activity_20": 21.351011, "activity_30": 20.950738}, "trend_signal": 1, "fair_value": 20.301005, "relative_strength": 7.042194, "rate_of_change": 0.17803308346909336, "market_dynamics": 0.884352, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.75596, "high": 21.801762, "low": 21.536111, "close": 21.75596, "volume": 5900}, "trend_line": 20.573483, "activity_lines": {"activity_5": 22.120544, "activity_10": 22.410346, "activity_20": 21.441585, "activity_30": 21.029478}, "trend_signal": 1, "fair_value": 20.345638, "relative_strength": 6.89628, "rate_of_change": 0.1849918974435171, "market_dynamics": 0.62112, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.75596, "high": 22.580397, "low": 21.398704, "close": 22.580397, "volume": 78700}, "trend_line": 20.665844, "activity_lines": {"activity_5": 22.140086, "activity_10": 22.501284, "activity_20": 21.60389, "activity_30": 21.158956}, "trend_signal": 1, "fair_value": 20.39608, "relative_strength": 7.022469, "rate_of_change": 0.4489322493425171, "market_dynamics": 0.646422, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.580393, "high": 22.580393, "low": 21.765125, "close": 22.195658, "volume": 13200}, "trend_line": 20.76032, "activity_lines": {"activity_5": 22.138865, "activity_10": 22.457647, "activity_20": 21.721775, "activity_30": 21.257654}, "trend_signal": 1, "fair_value": 20.443007, "relative_strength": 7.520581, "rate_of_change": 0.45716013340660183, "market_dynamics": 0.577214, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.021614, "high": 22.488791, "low": 21.545272, "close": 22.149857, "volume": 31600}, "trend_line": 20.824586, "activity_lines": {"activity_5": 22.169399, "activity_10": 22.35505, "activity_20": 21.829352, "activity_30": 21.347301}, "trend_signal": 1, "fair_value": 20.486184, "relative_strength": 4.402917, "rate_of_change": 0.309561702324434, "market_dynamics": 0.524338, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.98497, "high": 22.186499, "low": 21.160536, "close": 21.215498, "volume": 17200}, "trend_line": 20.856511, "activity_lines": {"activity_5": 21.87871, "activity_10": 22.095228, "activity_20": 21.839538, "activity_30": 21.372522}, "trend_signal": 1, "fair_value": 20.525518, "relative_strength": 4.229477, "rate_of_change": 0.15330436821169502, "market_dynamics": 0.350251, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.160534, "high": 21.160534, "low": 19.68853, "close": 20.45682, "volume": 58800}, "trend_line": 20.865836, "activity_lines": {"activity_5": 21.371158, "activity_10": 21.73394, "activity_20": 21.772222, "activity_30": 21.346735}, "trend_signal": 1, "fair_value": 20.557502, "relative_strength": 1.756933, "rate_of_change": 0.04471025858543872, "market_dynamics": -0.02724, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.401279, "high": 21.28064, "low": 19.882914, "close": 20.169867, "volume": 27600}, "trend_line": 20.863803, "activity_lines": {"activity_5": 20.854565, "activity_10": 21.379241, "activity_20": 21.671971, "activity_30": 21.301834}, "trend_signal": 0, "fair_value": 20.588546, "relative_strength": 1.791958, "rate_of_change": -0.009743199361869993, "market_dynamics": -0.338067, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.225405, "high": 20.336482, "low": 19.901431, "close": 20.068045, "volume": 16600}, "trend_line": 20.888255, "activity_lines": {"activity_5": 20.464734, "activity_10": 21.079171, "activity_20": 21.556578, "activity_30": 21.250495}, "trend_signal": 0, "fair_value": 20.619202, "relative_strength": 0.169019, "rate_of_change": 0.1171981924867683, "market_dynamics": -0.69271, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.466376, "high": 20.077302, "low": 18.512955, "close": 18.966522, "volume": 69100}, "trend_line": 20.852983, "activity_lines": {"activity_5": 19.849569, "activity_10": 20.630332, "activity_20": 21.328554, "activity_30": 21.126512}, "trend_signal": 0, "fair_value": 20.642692, "relative_strength": -3.506018, "rate_of_change": -0.16886044334484923, "market_dynamics": -0.809642, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.938752, "high": 18.975779, "low": 17.790953, "close": 18.318573, "volume": 49400}, "trend_line": 20.799196, "activity_lines": {"activity_5": 19.230643, "activity_10": 20.118899, "activity_20": 21.040184, "activity_30": 20.963002}, "trend_signal": 0, "fair_value": 20.660862, "relative_strength": -4.766889, "rate_of_change": -0.2579343204758754, "market_dynamics": -0.931671, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.475631, "high": 20.123581, "low": 18.698087, "close": 19.799606, "volume": 19100}, "trend_line": 20.781489, "activity_lines": {"activity_5": 19.298523, "activity_10": 19.939242, "activity_20": 20.897313, "activity_30": 20.898512}, "trend_signal": 0, "fair_value": 20.68233, "relative_strength": -2.662647, "rate_of_change": -0.08513309841398639, "market_dynamics": -0.956841, "expectation": {"probability": 39.5655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.901426, "high": 20.475333, "low": 18.512955, "close": 18.512955, "volume": 54200}, "trend_line": 20.700358, "activity_lines": {"activity_5": 18.981334, "activity_10": 19.561218, "activity_20": 20.628436, "activity_30": 20.752155}, "trend_signal": 0, "fair_value": 20.697191, "relative_strength": -8.108674, "rate_of_change": -0.3904003221328326, "market_dynamics": -0.882662, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.522211, "high": 18.901727, "low": 18.253773, "close": 18.559237, "volume": 111000}, "trend_line": 20.620769, "activity_lines": {"activity_5": 18.790033, "activity_10": 19.265563, "activity_20": 20.366411, "activity_30": 20.614018}, "trend_signal": 0, "fair_value": 20.712297, "relative_strength": -10.0874, "rate_of_change": -0.3844812732224347, "market_dynamics": -0.837159, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.068341, "high": 19.484885, "low": 18.429644, "close": 19.438606, "volume": 15000}, "trend_line": 20.589217, "activity_lines": {"activity_5": 18.992442, "activity_10": 19.19591, "activity_20": 20.192191, "activity_30": 20.537749}, "trend_signal": 0, "fair_value": 20.735211, "relative_strength": -5.448408, "rate_of_change": -0.15301078247856714, "market_dynamics": -0.804187, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.438606, "high": 19.595963, "low": 18.781394, "close": 18.818419, "volume": 30300}, "trend_line": 20.546052, "activity_lines": {"activity_5": 18.95665, "activity_10": 19.062791, "activity_20": 19.975131, "activity_30": 20.423504}, "trend_signal": 0, "fair_value": 20.753196, "relative_strength": -9.912819, "rate_of_change": -0.20964857478553892, "market_dynamics": -0.764177, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.734811, "high": 20.206894, "low": 19.392321, "close": 19.993996, "volume": 12800}, "trend_line": 20.569857, "activity_lines": {"activity_5": 19.279394, "activity_10": 19.186997, "activity_20": 19.890999, "activity_30": 20.387888}, "trend_signal": 0, "fair_value": 20.778716, "relative_strength": -3.632078, "rate_of_change": 0.11586167503128782, "market_dynamics": -0.698181, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.725555, "high": 21.280644, "low": 18.883215, "close": 19.716297, "volume": 24600}, "trend_line": 20.592861, "activity_lines": {"activity_5": 19.496612, "activity_10": 19.269126, "activity_20": 19.798013, "activity_30": 20.332819}, "trend_signal": 0, "fair_value": 20.800921, "relative_strength": -5.71035, "rate_of_change": 0.11183354361676043, "market_dynamics": -0.65433, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.623735, "high": 20.697485, "low": 19.623735, "close": 20.641945, "volume": 15500}, "trend_line": 20.666049, "activity_lines": {"activity_5": 19.942156, "activity_10": 19.527803, "activity_20": 19.814501, "activity_30": 20.335986}, "trend_signal": 0, "fair_value": 20.823975, "relative_strength": -2.816233, "rate_of_change": 0.35540472011150764, "market_dynamics": -0.44278, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.354992, "high": 20.773666, "low": 20.352769, "close": 20.745607, "volume": 7000}, "trend_line": 20.715814, "activity_lines": {"activity_5": 20.283408, "activity_10": 19.794892, "activity_20": 19.851618, "activity_30": 20.341119}, "trend_signal": 0, "fair_value": 20.85047, "relative_strength": -2.452314, "rate_of_change": 0.24080558407657277, "market_dynamics": -0.185297, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.624015, "high": 21.241335, "low": 20.577248, "close": 20.913971, "volume": 15800}, "trend_line": 20.771191, "activity_lines": {"activity_5": 20.593647, "activity_10": 20.060246, "activity_20": 19.910759, "activity_30": 20.353903}, "trend_signal": 0, "fair_value": 20.865957, "relative_strength": -1.443018, "rate_of_change": 0.26731751887712457, "market_dynamics": 0.062056, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.017654, "high": 22.017654, "low": 20.605308, "close": 21.793175, "volume": 12600}, "trend_line": 20.861915, "activity_lines": {"activity_5": 21.057251, "activity_10": 20.438266, "activity_20": 20.057643, "activity_30": 20.419838}, "trend_signal": 0, "fair_value": 20.892481, "relative_strength": 2.392991, "rate_of_change": 0.43677803550118055, "market_dynamics": 0.324579, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.998951, "high": 22.16731, "low": 20.595954, "close": 21.652878, "volume": 10400}, "trend_line": 20.949472, "activity_lines": {"activity_5": 21.354144, "activity_10": 20.754531, "activity_20": 20.190988, "activity_30": 20.470868}, "trend_signal": 0, "fair_value": 20.92153, "relative_strength": 2.086902, "rate_of_change": 0.4196978081829991, "market_dynamics": 0.46582, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.512579, "high": 23.018457, "low": 21.512579, "close": 22.447908, "volume": 19200}, "trend_line": 21.050705, "activity_lines": {"activity_5": 21.786942, "activity_10": 21.158258, "activity_20": 20.404467, "activity_30": 20.567541}, "trend_signal": 0, "fair_value": 20.952305, "relative_strength": 4.605524, "rate_of_change": 0.4832245891447793, "market_dynamics": 0.638459, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.466613, "high": 22.90622, "low": 22.447906, "close": 22.457262, "volume": 29200}, "trend_line": 21.037746, "activity_lines": {"activity_5": 22.10246, "activity_10": 21.492982, "activity_20": 20.617636, "activity_30": 20.658287}, "trend_signal": 0, "fair_value": 20.979931, "relative_strength": 4.629208, "rate_of_change": -0.06156088359036984, "market_dynamics": 0.782786, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.634972, "high": 22.915573, "low": 21.390986, "close": 21.419044, "volume": 12100}, "trend_line": 20.97766, "activity_lines": {"activity_5": 21.957795, "activity_10": 21.584054, "activity_20": 20.730463, "activity_30": 20.682886}, "trend_signal": 0, "fair_value": 20.997265, "relative_strength": -0.000722, "rate_of_change": -0.28561044514939155, "market_dynamics": 0.737492, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.381634, "high": 22.214077, "low": 21.119737, "close": 21.793175, "volume": 17200}, "trend_line": 20.914472, "activity_lines": {"activity_5": 21.904169, "activity_10": 21.695866, "activity_20": 20.877953, "activity_30": 20.7355}, "trend_signal": 0, "fair_value": 21.014002, "relative_strength": 0.493393, "rate_of_change": -0.30121567419817197, "market_dynamics": 0.781837, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.51258, "high": 22.214077, "low": 21.503226, "close": 21.737055, "volume": 60100}, "trend_line": 20.83262, "activity_lines": {"activity_5": 21.831836, "activity_10": 21.764762, "activity_20": 21.013734, "activity_30": 20.78857}, "trend_signal": 0, "fair_value": 21.033214, "relative_strength": -0.527891, "rate_of_change": -0.39136536652706977, "market_dynamics": 0.850914, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.39179, "high": 22.39179, "low": 20.764318, "close": 21.353573, "volume": 10400}, "trend_line": 20.781039, "activity_lines": {"activity_5": 21.626064, "activity_10": 21.727193, "activity_20": 21.10553, "activity_30": 20.82218}, "trend_signal": 1, "fair_value": 21.054032, "relative_strength": -2.93297, "rate_of_change": -0.2475972777307836, "market_dynamics": 0.679898, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.35357, "high": 22.214077, "low": 21.035559, "close": 21.793175, "volume": 10400}, "trend_line": 20.774035, "activity_lines": {"activity_5": 21.639782, "activity_10": 21.756613, "activity_20": 21.233071, "activity_30": 20.887479}, "trend_signal": 1, "fair_value": 21.077669, "relative_strength": -1.740289, "rate_of_change": -0.0337038008542232, "market_dynamics": 0.719037, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.88671, "high": 24.43081, "low": 21.839944, "close": 23.953789, "volume": 84600}, "trend_line": 20.847296, "activity_lines": {"activity_5": 22.417977, "activity_10": 22.159826, "activity_20": 21.552925, "activity_30": 21.092625}, "trend_signal": 1, "fair_value": 21.102854, "relative_strength": 7.248962, "rate_of_change": 0.3526565734581591, "market_dynamics": 0.928624, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.953789, "high": 25.534494, "low": 23.944435, "close": 25.403549, "volume": 46200}, "trend_line": 20.968882, "activity_lines": {"activity_5": 23.510442, "activity_10": 22.771361, "activity_20": 21.984017, "activity_30": 21.386576}, "trend_signal": 1, "fair_value": 21.13653, "relative_strength": 12.769008, "rate_of_change": 0.5832219200034414, "market_dynamics": 1.048086, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.665442, "high": 26.174226, "low": 25.543845, "close": 26.117636, "volume": 14200}, "trend_line": 21.08679, "activity_lines": {"activity_5": 24.600244, "activity_10": 23.447088, "activity_20": 22.456432, "activity_30": 21.718754}, "trend_signal": 1, "fair_value": 21.17359, "relative_strength": 14.581113, "rate_of_change": 0.5622998879959356, "market_dynamics": 1.31172, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.900693, "high": 26.466621, "low": 25.08953, "close": 26.334572, "volume": 15700}, "trend_line": 21.224754, "activity_lines": {"activity_5": 25.47032, "activity_10": 24.081079, "activity_20": 22.913294, "activity_30": 22.057321}, "trend_signal": 1, "fair_value": 21.202872, "relative_strength": 14.649678, "rate_of_change": 0.6542674347304649, "market_dynamics": 1.503178, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.372298, "high": 27.023121, "low": 25.466815, "close": 25.749779, "volume": 30300}, "trend_line": 21.344751, "activity_lines": {"activity_5": 25.813399, "activity_10": 24.538079, "activity_20": 23.277437, "activity_30": 22.349258}, "trend_signal": 1, "fair_value": 21.235902, "relative_strength": 13.63448, "rate_of_change": 0.5653634430815919, "market_dynamics": 1.444862, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.768643, "high": 26.410031, "low": 25.146121, "close": 25.466816, "volume": 11700}, "trend_line": 21.486462, "activity_lines": {"activity_5": 25.798382, "activity_10": 24.883766, "activity_20": 23.584578, "activity_30": 22.615197}, "trend_signal": 1, "fair_value": 21.264799, "relative_strength": 12.537637, "rate_of_change": 0.6639149831263004, "market_dynamics": 1.270898, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.664887, "high": 25.910123, "low": 24.099151, "close": 25.23101, "volume": 46100}, "trend_line": 21.645601, "activity_lines": {"activity_5": 25.603895, "activity_10": 25.112984, "activity_20": 23.837601, "activity_30": 22.856781}, "trend_signal": 1, "fair_value": 21.292778, "relative_strength": 10.345948, "rate_of_change": 0.7406477622979516, "market_dynamics": 1.197728, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.627161, "high": 26.211955, "low": 24.212336, "close": 24.334953, "volume": 10400}, "trend_line": 21.784438, "activity_lines": {"activity_5": 25.122226, "activity_10": 25.116776, "activity_20": 23.980348, "activity_30": 23.030288}, "trend_signal": 1, "fair_value": 21.306329, "relative_strength": 6.278218, "rate_of_change": 0.6414097718977742, "market_dynamics": 0.907948, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.523599, "high": 25.023505, "low": 23.901077, "close": 23.901077, "volume": 32200}, "trend_line": 21.912205, "activity_lines": {"activity_5": 24.614776, "activity_10": 24.994448, "activity_20": 24.05978, "activity_30": 23.166845}, "trend_signal": 1, "fair_value": 21.316075, "relative_strength": 2.451701, "rate_of_change": 0.5865058350369131, "market_dynamics": 0.605643, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.957669, "high": 25.881831, "low": 23.882211, "close": 24.627356, "volume": 14900}, "trend_line": 22.1009, "activity_lines": {"activity_5": 24.511652, "activity_10": 24.957851, "activity_20": 24.192862, "activity_30": 23.342016}, "trend_signal": 1, "fair_value": 21.327455, "relative_strength": 4.519387, "rate_of_change": 0.8611410855274454, "market_dynamics": 0.394826, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.429277, "high": 24.778266, "low": 24.316092, "close": 24.712242, "volume": 24500}, "trend_line": 22.314022, "activity_lines": {"activity_5": 24.511652, "activity_10": 24.885158, "activity_20": 24.315543, "activity_30": 23.51049}, "trend_signal": 1, "fair_value": 21.338517, "relative_strength": 5.209205, "rate_of_change": 0.9643136704840167, "market_dynamics": 0.124952, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.599055, "high": 25.051798, "low": 24.297227, "close": 24.523598, "volume": 10200}, "trend_line": 22.471489, "activity_lines": {"activity_5": 24.499076, "activity_10": 24.764376, "activity_20": 24.402171, "activity_30": 23.653043}, "trend_signal": 1, "fair_value": 21.332567, "relative_strength": 4.382285, "rate_of_change": 0.7056863168818105, "market_dynamics": -0.01294, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.372682, "high": 24.589621, "low": 23.580381, "close": 24.334953, "volume": 6600}, "trend_line": 22.665555, "activity_lines": {"activity_5": 24.470778, "activity_10": 24.625294, "activity_20": 24.457831, "activity_30": 23.773267}, "trend_signal": 1, "fair_value": 21.325191, "relative_strength": 4.550093, "rate_of_change": 0.8636098836174272, "market_dynamics": -0.172268, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.372684, "high": 24.608492, "low": 23.712436, "close": 24.184042, "volume": 32600}, "trend_line": 22.853049, "activity_lines": {"activity_5": 24.392177, "activity_10": 24.491186, "activity_20": 24.486347, "activity_30": 23.871234}, "trend_signal": 1, "fair_value": 21.313828, "relative_strength": 5.356254, "rate_of_change": 0.8272199820388133, "market_dynamics": -0.291635, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.240635, "high": 25.466815, "low": 22.901268, "close": 25.0518, "volume": 34400}, "trend_line": 23.040155, "activity_lines": {"activity_5": 24.583964, "activity_10": 24.553953, "activity_20": 24.589239, "activity_30": 24.013088}, "trend_signal": 1, "fair_value": 21.303012, "relative_strength": 9.201766, "rate_of_change": 0.8187353906255572, "market_dynamics": -0.358422, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.957473, "high": 26.42889, "low": 24.344387, "close": 24.572794, "volume": 11100}, "trend_line": 23.231968, "activity_lines": {"activity_5": 24.587787, "activity_10": 24.542318, "activity_20": 24.634157, "activity_30": 24.111968}, "trend_signal": 1, "fair_value": 21.294931, "relative_strength": 5.237823, "rate_of_change": 0.8325161006946342, "market_dynamics": -0.500804, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.572795, "high": 25.429318, "low": 24.40149, "close": 24.753614, "volume": 8000}, "trend_line": 23.390622, "activity_lines": {"activity_5": 24.661179, "activity_10": 24.579815, "activity_20": 24.681277, "activity_30": 24.210139}, "trend_signal": 1, "fair_value": 21.293005, "relative_strength": 5.188424, "rate_of_change": 0.682912442028166, "market_dynamics": -0.600454, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.715546, "high": 25.467388, "low": 24.268251, "close": 24.563276, "volume": 26700}, "trend_line": 23.552187, "activity_lines": {"activity_5": 24.655791, "activity_10": 24.591385, "activity_20": 24.696173, "activity_30": 24.285794}, "trend_signal": 1, "fair_value": 21.288773, "relative_strength": 1.665626, "rate_of_change": 0.6907255394918507, "market_dynamics": -0.648996, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.21115, "high": 24.886856, "low": 24.173081, "close": 24.734583, "volume": 10900}, "trend_line": 23.688609, "activity_lines": {"activity_5": 24.692283, "activity_10": 24.62995, "activity_20": 24.713926, "activity_30": 24.362078}, "trend_signal": 1, "fair_value": 21.29096, "relative_strength": 2.414454, "rate_of_change": 0.5792328330273515, "market_dynamics": -0.782296, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.572795, "high": 24.601348, "low": 23.916123, "close": 24.525209, "volume": 14500}, "trend_line": 23.814595, "activity_lines": {"activity_5": 24.622282, "activity_10": 24.615292, "activity_20": 24.695638, "activity_30": 24.416052}, "trend_signal": 1, "fair_value": 21.294573, "relative_strength": 1.184038, "rate_of_change": 0.5318421187162194, "market_dynamics": -0.756679, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.363422, "high": 24.601346, "low": 24.277769, "close": 24.363424, "volume": 112000}, "trend_line": 23.929577, "activity_lines": {"activity_5": 24.533458, "activity_10": 24.573076, "activity_20": 24.648933, "activity_30": 24.45146}, "trend_signal": 1, "fair_value": 21.29058, "relative_strength": 3.238514, "rate_of_change": 0.4828215638351091, "market_dynamics": -0.624363, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.268253, "high": 27.12334, "low": 24.268253, "close": 25.790964, "volume": 11400}, "trend_line": 24.062837, "activity_lines": {"activity_5": 24.934439, "activity_10": 24.796755, "activity_20": 24.736233, "activity_30": 24.57155}, "trend_signal": 1, "fair_value": 21.283413, "relative_strength": 8.72448, "rate_of_change": 0.5568840602573123, "market_dynamics": -0.365945, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.52449, "high": 26.133575, "low": 25.248499, "close": 26.076477, "volume": 8100}, "trend_line": 24.21029, "activity_lines": {"activity_5": 25.361434, "activity_10": 25.049303, "activity_20": 24.848879, "activity_30": 24.701462}, "trend_signal": 1, "fair_value": 21.282257, "relative_strength": 6.319864, "rate_of_change": 0.6127831061649227, "market_dynamics": -0.021654, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.886136, "high": 26.238264, "low": 25.695797, "close": 25.933722, "volume": 23000}, "trend_line": 24.326484, "activity_lines": {"activity_5": 25.639964, "activity_10": 25.244231, "activity_20": 24.948127, "activity_30": 24.812651}, "trend_signal": 1, "fair_value": 21.286484, "relative_strength": 4.654655, "rate_of_change": 0.4799364237272669, "market_dynamics": 0.303183, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.029609, "high": 25.933722, "low": 25.029609, "close": 25.895653, "volume": 11200}, "trend_line": 24.441097, "activity_lines": {"activity_5": 25.825862, "activity_10": 25.400425, "activity_20": 25.045657, "activity_30": 24.913888}, "trend_signal": 1, "fair_value": 21.292747, "relative_strength": 4.212893, "rate_of_change": 0.471144946388465, "market_dynamics": 0.48659, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.085993, "high": 27.123341, "low": 25.933722, "close": 26.904453, "volume": 37400}, "trend_line": 24.623944, "activity_lines": {"activity_5": 26.256664, "activity_10": 25.724694, "activity_20": 25.238569, "activity_30": 25.072814}, "trend_signal": 1, "fair_value": 21.30906, "relative_strength": 10.80614, "rate_of_change": 0.7481129018063405, "market_dynamics": 0.651909, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.123341, "high": 27.646773, "low": 26.875898, "close": 27.599188, "volume": 33300}, "trend_line": 24.817478, "activity_lines": {"activity_5": 26.749642, "activity_10": 26.132885, "activity_20": 25.4908, "activity_30": 25.264765}, "trend_signal": 1, "fair_value": 21.338026, "relative_strength": 9.67858, "rate_of_change": 0.7859585775536186, "market_dynamics": 0.815877, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.322478, "high": 28.550886, "low": 27.951317, "close": 27.979866, "volume": 31500}, "trend_line": 25.025571, "activity_lines": {"activity_5": 27.248965, "activity_10": 26.558553, "activity_20": 25.768009, "activity_30": 25.46879}, "trend_signal": 1, "fair_value": 21.364762, "relative_strength": 9.602938, "rate_of_change": 0.8384937421924907, "market_dynamics": 1.010664, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.151891, "high": 28.31296, "low": 27.132856, "close": 27.821529, "volume": 44800}, "trend_line": 25.24117, "activity_lines": {"activity_5": 27.568615, "activity_10": 26.893312, "activity_20": 26.012782, "activity_30": 25.649175}, "trend_signal": 1, "fair_value": 21.394636, "relative_strength": 8.353001, "rate_of_change": 0.8615148081935913, "market_dynamics": 1.227083, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.821528, "high": 27.821528, "low": 26.775824, "close": 27.361036, "volume": 46600}, "trend_line": 25.426765, "activity_lines": {"activity_5": 27.608915, "activity_10": 27.088219, "activity_20": 26.19503, "activity_30": 25.78594}, "trend_signal": 1, "fair_value": 21.420136, "relative_strength": 5.491419, "rate_of_change": 0.7352868349605002, "market_dynamics": 1.205768, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.370629, "high": 28.531459, "low": 26.766229, "close": 26.862167, "volume": 23800}, "trend_line": 25.523711, "activity_lines": {"activity_5": 27.385232, "activity_10": 27.140861, "activity_20": 26.316748, "activity_30": 25.878547}, "trend_signal": 1, "fair_value": 21.444681, "relative_strength": 2.1409, "rate_of_change": 0.38127540015412537, "market_dynamics": 1.006141, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.871761, "high": 27.159567, "low": 26.775824, "close": 27.159567, "volume": 18400}, "trend_line": 25.582245, "activity_lines": {"activity_5": 27.263502, "activity_10": 27.202145, "activity_20": 26.456553, "activity_30": 25.984086}, "trend_signal": 1, "fair_value": 21.469765, "relative_strength": 1.624787, "rate_of_change": 0.2293318553873363, "market_dynamics": 0.796835, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.890945, "high": 28.531457, "low": 26.871758, "close": 27.437784, "volume": 14000}, "trend_line": 25.62625, "activity_lines": {"activity_5": 27.263819, "activity_10": 27.28913, "activity_20": 26.610302, "activity_30": 26.103798}, "trend_signal": 1, "fair_value": 21.494992, "relative_strength": 3.904467, "rate_of_change": 0.1720138322496658, "market_dynamics": 0.590339, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.159569, "high": 28.085354, "low": 27.149973, "close": 28.085354, "volume": 15100}, "trend_line": 25.68461, "activity_lines": {"activity_5": 27.516132, "activity_10": 27.469105, "activity_20": 26.81095, "activity_30": 26.26245}, "trend_signal": 1, "fair_value": 21.525354, "relative_strength": 6.967648, "rate_of_change": 0.2277352324276881, "market_dynamics": 0.516845, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.761705, "high": 28.761705, "low": 26.478419, "close": 27.274691, "volume": 36500}, "trend_line": 25.73544, "activity_lines": {"activity_5": 27.480635, "activity_10": 27.462565, "activity_20": 26.915813, "activity_30": 26.365036}, "trend_signal": 1, "fair_value": 21.551449, "relative_strength": 1.476839, "rate_of_change": 0.19790061052124705, "market_dynamics": 0.500429, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.341849, "high": 27.351443, "low": 25.912396, "close": 26.468828, "volume": 13800}, "trend_line": 25.76884, "activity_lines": {"activity_5": 27.182273, "activity_10": 27.284431, "activity_20": 26.933343, "activity_30": 26.412351}, "trend_signal": 1, "fair_value": 21.565816, "relative_strength": -2.289328, "rate_of_change": 0.12978212146363272, "market_dynamics": 0.15658, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.92199, "high": 26.564763, "low": 25.92199, "close": 26.47842, "volume": 19000}, "trend_line": 25.810421, "activity_lines": {"activity_5": 26.913332, "activity_10": 27.115962, "activity_20": 26.942757, "activity_30": 26.458131}, "trend_signal": 1, "fair_value": 21.586807, "relative_strength": -4.504975, "rate_of_change": 0.16136155139308078, "market_dynamics": -0.182131, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.574359, "high": 26.660701, "low": 25.845242, "close": 26.142645, "volume": 14400}, "trend_line": 25.870677, "activity_lines": {"activity_5": 26.577875, "activity_10": 26.90682, "activity_20": 26.91198, "activity_30": 26.479564}, "trend_signal": 1, "fair_value": 21.613357, "relative_strength": -6.628227, "rate_of_change": 0.2334560912431416, "market_dynamics": -0.654091, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.998739, "high": 27.293879, "low": 25.998739, "close": 27.293879, "volume": 16500}, "trend_line": 25.98377, "activity_lines": {"activity_5": 26.712505, "activity_10": 26.940398, "activity_20": 26.983323, "activity_30": 26.571384}, "trend_signal": 1, "fair_value": 21.650567, "relative_strength": -2.817819, "rate_of_change": 0.4371474314336622, "market_dynamics": -0.917685, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.332253, "high": 27.341847, "low": 25.710931, "close": 26.142645, "volume": 45800}, "trend_line": 26.03428, "activity_lines": {"activity_5": 26.516156, "activity_10": 26.774254, "activity_20": 26.932837, "activity_30": 26.581634}, "trend_signal": 1, "fair_value": 21.683076, "relative_strength": -5.502209, "rate_of_change": 0.19439057534760804, "market_dynamics": -0.840056, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.941179, "high": 26.017929, "low": 25.269625, "close": 25.519058, "volume": 20400}, "trend_line": 26.061174, "activity_lines": {"activity_5": 26.187414, "activity_10": 26.516883, "activity_20": 26.81526, "activity_30": 26.548394}, "trend_signal": 1, "fair_value": 21.712136, "relative_strength": -5.307158, "rate_of_change": 0.10330226147987266, "market_dynamics": -0.911455, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.144905, "high": 25.538245, "low": 25.135313, "close": 25.394339, "volume": 19300}, "trend_line": 26.090199, "activity_lines": {"activity_5": 25.880418, "activity_10": 26.261256, "activity_20": 26.680302, "activity_30": 26.505372}, "trend_signal": 0, "fair_value": 21.735327, "relative_strength": -6.574398, "rate_of_change": 0.11137257285491894, "market_dynamics": -0.937181, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.42312, "high": 26.354107, "low": 25.212061, "close": 25.754051, "volume": 7200}, "trend_line": 26.137502, "activity_lines": {"activity_5": 25.765597, "activity_10": 26.103126, "activity_20": 26.581491, "activity_30": 26.483685}, "trend_signal": 0, "fair_value": 21.757348, "relative_strength": -6.344588, "rate_of_change": 0.18130563128323776, "market_dynamics": -1.083169, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.754051, "high": 26.867059, "low": 25.754051, "close": 26.808987, "volume": 57700}, "trend_line": 26.225, "activity_lines": {"activity_5": 26.028328, "activity_10": 26.167416, "activity_20": 26.584686, "activity_30": 26.527007}, "trend_signal": 0, "fair_value": 21.783481, "relative_strength": -1.380942, "rate_of_change": 0.3347603761063321, "market_dynamics": -0.965018, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.596065, "high": 27.399365, "low": 25.850829, "close": 26.208931, "volume": 16000}, "trend_line": 26.263571, "activity_lines": {"activity_5": 26.123366, "activity_10": 26.145812, "activity_20": 26.526565, "activity_30": 26.52597}, "trend_signal": 0, "fair_value": 21.807976, "relative_strength": -4.759259, "rate_of_change": 0.1470772163965585, "market_dynamics": -0.852236, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.131505, "high": 26.634777, "low": 25.405628, "close": 25.405628, "volume": 6700}, "trend_line": 26.291332, "activity_lines": {"activity_5": 25.946218, "activity_10": 25.99753, "activity_20": 26.390446, "activity_30": 26.470619}, "trend_signal": 0, "fair_value": 21.833062, "relative_strength": -9.026821, "rate_of_change": 0.10570154378474163, "market_dynamics": -0.85153, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.347558, "high": 26.557353, "low": 24.34101, "close": 25.957293, "volume": 13500}, "trend_line": 26.331455, "activity_lines": {"activity_5": 25.96052, "activity_10": 25.968882, "activity_20": 26.314005, "activity_30": 26.449068}, "trend_signal": 0, "fair_value": 21.870736, "relative_strength": -7.207697, "rate_of_change": 0.1526092325790024, "market_dynamics": -0.770436, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.841154, "high": 25.841154, "low": 24.950748, "close": 25.328201, "volume": 26200}, "trend_line": 26.356952, "activity_lines": {"activity_5": 25.727594, "activity_10": 25.835328, "activity_20": 26.185468, "activity_30": 26.384342}, "trend_signal": 0, "fair_value": 21.89516, "relative_strength": -9.097298, "rate_of_change": 0.0968309574993157, "market_dynamics": -1.043094, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.773403, "high": 26.325069, "low": 25.454021, "close": 25.454021, "volume": 19500}, "trend_line": 26.380934, "activity_lines": {"activity_5": 25.564998, "activity_10": 25.739459, "activity_20": 26.081541, "activity_30": 26.326088}, "trend_signal": 0, "fair_value": 21.931816, "relative_strength": -8.747836, "rate_of_change": 0.09098927675703992, "market_dynamics": -1.128986, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.802441, "high": 27.234834, "low": 25.163671, "close": 26.044397, "volume": 21400}, "trend_line": 26.431573, "activity_lines": {"activity_5": 25.689526, "activity_10": 25.784383, "activity_20": 26.045115, "activity_30": 26.304376}, "trend_signal": 0, "fair_value": 21.971815, "relative_strength": -5.417238, "rate_of_change": 0.19195302183008503, "market_dynamics": -0.944945, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.199253, "high": 26.208931, "low": 25.192707, "close": 25.192707, "volume": 7800}, "trend_line": 26.459216, "activity_lines": {"activity_5": 25.541125, "activity_10": 25.676241, "activity_20": 25.933845, "activity_30": 26.224449}, "trend_signal": 0, "fair_value": 22.01353, "relative_strength": -9.400441, "rate_of_change": 0.10458325730368448, "market_dynamics": -1.00575, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.357239, "high": 25.357239, "low": 24.050661, "close": 24.244226, "volume": 19500}, "trend_line": 26.407658, "activity_lines": {"activity_5": 25.090759, "activity_10": 25.401581, "activity_20": 25.740193, "activity_30": 26.081547}, "trend_signal": 0, "fair_value": 22.042045, "relative_strength": -10.539645, "rate_of_change": -0.19485838129141841, "market_dynamics": -0.965304, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.866773, "high": 24.863643, "low": 23.566743, "close": 23.634491, "volume": 23700}, "trend_line": 26.326259, "activity_lines": {"activity_5": 24.551353, "activity_10": 25.036971, "activity_20": 25.502353, "activity_30": 25.902633}, "trend_signal": 0, "fair_value": 22.067755, "relative_strength": -11.85286, "rate_of_change": -0.30824013246460974, "market_dynamics": -0.981962, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.660396, "high": 24.679753, "low": 23.247361, "close": 23.750635, "volume": 11100}, "trend_line": 26.253489, "activity_lines": {"activity_5": 24.163575, "activity_10": 24.732016, "activity_20": 25.293686, "activity_30": 25.736464}, "trend_signal": 0, "fair_value": 22.088855, "relative_strength": -12.577774, "rate_of_change": -0.27641603009376303, "market_dynamics": -1.159773, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.002271, "high": 24.437794, "low": 23.692564, "close": 23.692564, "volume": 25000}, "trend_line": 26.180053, "activity_lines": {"activity_5": 23.869999, "activity_10": 24.472109, "activity_20": 25.10013, "activity_30": 25.571243}, "trend_signal": 0, "fair_value": 22.102906, "relative_strength": -11.708979, "rate_of_change": -0.2797190118235233, "market_dynamics": -1.104783, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.712104, "high": 27.356365, "low": 23.712104, "close": 25.402336, "volume": 79000}, "trend_line": 26.129982, "activity_lines": {"activity_5": 24.303137, "activity_10": 24.568822, "activity_20": 25.086467, "activity_30": 25.521067}, "trend_signal": 0, "fair_value": 22.13243, "relative_strength": 1.21009, "rate_of_change": -0.19125629730391547, "market_dynamics": -0.82683, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.839114, "high": 27.32705, "low": 23.839114, "close": 26.11067, "volume": 40000}, "trend_line": 26.080365, "activity_lines": {"activity_5": 24.95841, "activity_10": 24.794382, "activity_20": 25.145343, "activity_30": 25.519821}, "trend_signal": 0, "fair_value": 22.171118, "relative_strength": 2.418538, "rate_of_change": -0.1898853202424625, "market_dynamics": -0.472562, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.418429, "high": 26.428199, "low": 24.991991, "close": 26.232798, "volume": 9000}, "trend_line": 26.022129, "activity_lines": {"activity_5": 25.529963, "activity_10": 25.039359, "activity_20": 25.217601, "activity_30": 25.529656}, "trend_signal": 0, "fair_value": 22.217385, "relative_strength": 0.473622, "rate_of_change": -0.22329442091780866, "market_dynamics": -0.122097, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.135097, "high": 26.369576, "low": 25.226471, "close": 25.988544, "volume": 11500}, "trend_line": 25.96103, "activity_lines": {"activity_5": 25.846877, "activity_10": 25.223479, "activity_20": 25.266168, "activity_30": 25.527489}, "trend_signal": 0, "fair_value": 22.263507, "relative_strength": -2.378968, "rate_of_change": -0.23479631509012458, "market_dynamics": 0.207648, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.100901, "high": 28.196592, "low": 25.724749, "close": 26.574751, "volume": 12300}, "trend_line": 25.93482, "activity_lines": {"activity_5": 26.21, "activity_10": 25.504463, "activity_20": 25.37678, "activity_30": 25.567084}, "trend_signal": 0, "fair_value": 22.316758, "relative_strength": -1.374131, "rate_of_change": -0.10095901433803862, "market_dynamics": 0.38267, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.477051, "high": 27.747167, "low": 24.689118, "close": 26.662683, "volume": 256100}, "trend_line": 25.928171, "activity_lines": {"activity_5": 26.410288, "activity_10": 25.791793, "activity_20": 25.493709, "activity_30": 25.614043}, "trend_signal": 0, "fair_value": 22.375697, "relative_strength": -2.285954, "rate_of_change": -0.0256373477818603, "market_dynamics": 0.637324, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.682223, "high": 28.05981, "low": 26.672453, "close": 27.844868, "volume": 63400}, "trend_line": 25.951014, "activity_lines": {"activity_5": 26.920614, "activity_10": 26.267338, "activity_20": 25.717781, "activity_30": 25.737701}, "trend_signal": 0, "fair_value": 22.442548, "relative_strength": -0.323754, "rate_of_change": 0.08810108510932654, "market_dynamics": 0.910767, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.177054, "high": 29.310388, "low": 27.561534, "close": 29.105215, "volume": 45400}, "trend_line": 26.006595, "activity_lines": {"activity_5": 27.735443, "activity_10": 26.906571, "activity_20": 26.050216, "activity_30": 25.941198}, "trend_signal": 0, "fair_value": 22.512187, "relative_strength": 4.525202, "rate_of_change": 0.21417660211658823, "market_dynamics": 1.154152, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.202917, "high": 29.31039, "low": 27.600616, "close": 29.241995, "volume": 50000}, "trend_line": 26.04515, "activity_lines": {"activity_5": 28.40437, "activity_10": 27.471205, "activity_20": 26.379721, "activity_30": 26.149933}, "trend_signal": 1, "fair_value": 22.577995, "relative_strength": 3.802902, "rate_of_change": 0.14825085713834812, "market_dynamics": 1.295406, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.310387, "high": 30.287399, "low": 29.261537, "close": 30.287399, "volume": 89600}, "trend_line": 26.145574, "activity_lines": {"activity_5": 29.204869, "activity_10": 28.12607, "activity_20": 26.797202, "activity_30": 26.423626}, "trend_signal": 1, "fair_value": 22.653763, "relative_strength": 6.404151, "rate_of_change": 0.3855765852759546, "market_dynamics": 1.352212, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.798892, "high": 30.727056, "low": 29.798892, "close": 30.30694, "volume": 75600}, "trend_line": 26.273511, "activity_lines": {"activity_5": 29.764372, "activity_10": 28.664581, "activity_20": 27.197123, "activity_30": 26.692102}, "trend_signal": 1, "fair_value": 22.733834, "relative_strength": 6.121304, "rate_of_change": 0.4893256502993559, "market_dynamics": 1.378963, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.834526, "high": 31.567289, "low": 30.287399, "close": 31.264414, "volume": 118200}, "trend_line": 26.433044, "activity_lines": {"activity_5": 30.400082, "activity_10": 29.288005, "activity_20": 27.664892, "activity_30": 27.014095}, "trend_signal": 1, "fair_value": 22.821102, "relative_strength": 9.467536, "rate_of_change": 0.6072009180653462, "market_dynamics": 1.439188, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.264414, "high": 31.762689, "low": 31.254644, "close": 31.704071, "volume": 76000}, "trend_line": 26.618425, "activity_lines": {"activity_5": 30.954375, "activity_10": 29.897661, "activity_20": 28.149261, "activity_30": 27.354162}, "trend_signal": 1, "fair_value": 22.90593, "relative_strength": 10.070593, "rate_of_change": 0.7013229350354033, "market_dynamics": 1.477925, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.969748, "high": 32.205906, "low": 31.487593, "close": 32.077984, "volume": 29900}, "trend_line": 26.777895, "activity_lines": {"activity_5": 31.460048, "activity_10": 30.475824, "activity_20": 28.63888, "activity_30": 27.706391}, "trend_signal": 1, "fair_value": 22.995858, "relative_strength": 9.767815, "rate_of_change": 0.5990963026550311, "market_dynamics": 1.442193, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.979589, "high": 32.629016, "low": 31.72375, "close": 32.27478, "volume": 115000}, "trend_line": 26.982299, "activity_lines": {"activity_5": 31.842254, "activity_10": 30.979051, "activity_20": 29.115699, "activity_30": 28.061029}, "trend_signal": 1, "fair_value": 23.092115, "relative_strength": 10.336044, "rate_of_change": 0.7633310982808778, "market_dynamics": 1.501684, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.569978, "high": 32.569978, "low": 31.979589, "close": 31.979589, "volume": 16700}, "trend_line": 27.19765, "activity_lines": {"activity_5": 31.993572, "activity_10": 31.32497, "activity_20": 29.534736, "activity_30": 28.383435}, "trend_signal": 1, "fair_value": 23.187211, "relative_strength": 8.008442, "rate_of_change": 0.7981195375531133, "market_dynamics": 1.430214, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.176388, "high": 32.29446, "low": 30.9956, "close": 31.635193, "volume": 163800}, "trend_line": 27.405679, "activity_lines": {"activity_5": 31.91858, "activity_10": 31.5116, "activity_20": 29.888654, "activity_30": 28.669728}, "trend_signal": 1, "fair_value": 23.277341, "relative_strength": 6.001988, "rate_of_change": 0.7648785832599501, "market_dynamics": 1.445733, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.95007, "high": 32.432221, "low": 30.75944, "close": 30.779121, "volume": 49300}, "trend_line": 27.573181, "activity_lines": {"activity_5": 31.533513, "activity_10": 31.473666, "activity_20": 30.125847, "activity_30": 28.887369}, "trend_signal": 1, "fair_value": 23.346669, "relative_strength": 4.862774, "rate_of_change": 0.6111944900179357, "market_dynamics": 1.235599, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.615511, "high": 31.763109, "low": 30.779121, "close": 31.487591, "volume": 25300}, "trend_line": 27.729135, "activity_lines": {"activity_5": 31.446265, "activity_10": 31.53411, "activity_20": 30.396491, "activity_30": 29.139912}, "trend_signal": 1, "fair_value": 23.41412, "relative_strength": 4.463253, "rate_of_change": 0.5656003201081431, "market_dynamics": 0.926788, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.881187, "high": 31.979584, "low": 31.487591, "close": 31.782789, "volume": 52700}, "trend_line": 27.91493, "activity_lines": {"activity_5": 31.496776, "activity_10": 31.607398, "activity_20": 30.658407, "activity_30": 29.401438}, "trend_signal": 1, "fair_value": 23.482281, "relative_strength": 4.873292, "rate_of_change": 0.6700353256601723, "market_dynamics": 0.688253, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.635192, "high": 32.589657, "low": 31.487593, "close": 31.684391, "volume": 13200}, "trend_line": 28.124222, "activity_lines": {"activity_5": 31.547288, "activity_10": 31.635606, "activity_20": 30.872426, "activity_30": 29.644629}, "trend_signal": 1, "fair_value": 23.548967, "relative_strength": 2.96242, "rate_of_change": 0.7497493276895245, "market_dynamics": 0.27711, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.487591, "high": 31.891026, "low": 31.389192, "close": 31.566313, "volume": 37300}, "trend_line": 28.311189, "activity_lines": {"activity_5": 31.57812, "activity_10": 31.6173, "activity_20": 31.045286, "activity_30": 29.8667}, "trend_signal": 1, "fair_value": 23.621258, "relative_strength": 1.755134, "rate_of_change": 0.6647899451227459, "market_dynamics": 0.081221, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.526951, "high": 32.855335, "low": 31.48759, "close": 32.29446, "volume": 47700}, "trend_line": 28.543398, "activity_lines": {"activity_5": 31.85626, "activity_10": 31.725896, "activity_20": 31.261513, "activity_30": 30.123685}, "trend_signal": 1, "fair_value": 23.697259, "relative_strength": 2.486213, "rate_of_change": 0.8202022175755352, "market_dynamics": -0.048269, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.47158, "high": 37.785113, "low": 32.432219, "close": 36.702724, "volume": 100400}, "trend_line": 28.918355, "activity_lines": {"activity_5": 33.502798, "activity_10": 32.625261, "activity_20": 31.86871, "activity_30": 30.650093}, "trend_signal": 1, "fair_value": 23.802026, "relative_strength": 15.379825, "rate_of_change": 1.3136382710986212, "market_dynamics": 0.095199, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.541614, "high": 37.637508, "low": 35.531776, "close": 36.407524, "volume": 116700}, "trend_line": 29.263792, "activity_lines": {"activity_5": 34.703261, "activity_10": 33.386866, "activity_20": 32.396773, "activity_30": 31.133265}, "trend_signal": 1, "fair_value": 23.910023, "relative_strength": 12.487658, "rate_of_change": 1.1945250689397806, "market_dynamics": 0.378619, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.328809, "high": 37.38168, "low": 34.685553, "close": 36.407524, "volume": 70600}, "trend_line": 29.637619, "activity_lines": {"activity_5": 35.595408, "activity_10": 34.07333, "activity_20": 32.878013, "activity_30": 31.594151}, "trend_signal": 1, "fair_value": 24.017947, "relative_strength": 12.391248, "rate_of_change": 1.2774386860048832, "market_dynamics": 0.655892, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.159996, "high": 36.734277, "low": 34.417339, "close": 36.14019, "volume": 43000}, "trend_line": 30.034152, "activity_lines": {"activity_5": 36.083568, "activity_10": 34.630681, "activity_20": 33.287389, "activity_30": 32.013672}, "trend_signal": 1, "fair_value": 24.129563, "relative_strength": 8.861784, "rate_of_change": 1.3379381116951332, "market_dynamics": 0.839328, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.724332, "high": 38.021461, "low": 34.912412, "close": 35.44709, "volume": 61700}, "trend_line": 30.427905, "activity_lines": {"activity_5": 36.03577, "activity_10": 34.980104, "activity_20": 33.591254, "activity_30": 32.362894}, "trend_signal": 1, "fair_value": 24.234461, "relative_strength": 8.822137, "rate_of_change": 1.311017537635157, "market_dynamics": 0.713818, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.922315, "high": 35.456993, "low": 33.734144, "close": 34.664879, "volume": 51400}, "trend_line": 30.791713, "activity_lines": {"activity_5": 35.51706, "activity_10": 35.102435, "activity_20": 33.790423, "activity_30": 32.636247}, "trend_signal": 1, "fair_value": 24.329792, "relative_strength": 5.404035, "rate_of_change": 1.1956393317252778, "market_dynamics": 0.466608, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.060935, "high": 36.298612, "low": 35.060935, "close": 35.645119, "volume": 34600}, "trend_line": 31.190132, "activity_lines": {"activity_5": 35.460952, "activity_10": 35.345222, "activity_20": 34.057125, "activity_30": 32.94937}, "trend_signal": 1, "fair_value": 24.425433, "relative_strength": 7.411391, "rate_of_change": 1.2939163209269875, "market_dynamics": 0.285707, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.447092, "high": 36.744175, "low": 34.704481, "close": 36.744175, "volume": 41500}, "trend_line": 31.568193, "activity_lines": {"activity_5": 35.822024, "activity_10": 35.717614, "activity_20": 34.402986, "activity_30": 33.307695}, "trend_signal": 1, "fair_value": 24.532955, "relative_strength": 10.95137, "rate_of_change": 1.2121173453193543, "market_dynamics": 0.286409, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.734273, "high": 36.882797, "low": 34.179706, "close": 36.882797, "volume": 50700}, "trend_line": 31.927264, "activity_lines": {"activity_5": 36.206859, "activity_10": 36.023213, "activity_20": 34.731396, "activity_30": 33.650573}, "trend_signal": 1, "fair_value": 24.641195, "relative_strength": 12.407858, "rate_of_change": 1.1374455294289418, "market_dynamics": 0.423815, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.348119, "high": 37.506587, "low": 36.348119, "close": 36.823387, "volume": 11500}, "trend_line": 32.280283, "activity_lines": {"activity_5": 36.522384, "activity_10": 36.221347, "activity_20": 35.027393, "activity_30": 33.966452}, "trend_signal": 1, "fair_value": 24.74638, "relative_strength": 10.401695, "rate_of_change": 1.1056976257032114, "market_dynamics": 0.541159, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.882799, "high": 37.565995, "low": 35.407481, "close": 36.169891, "volume": 13700}, "trend_line": 32.619662, "activity_lines": {"activity_5": 36.528324, "activity_10": 36.21832, "activity_20": 35.236775, "activity_30": 34.217394}, "trend_signal": 1, "fair_value": 24.849083, "relative_strength": 8.737018, "rate_of_change": 1.051350757984374, "market_dynamics": 0.495846, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.853047, "high": 37.615506, "low": 35.298569, "close": 36.962009, "volume": 21800}, "trend_line": 32.965904, "activity_lines": {"activity_5": 36.697969, "activity_10": 36.369002, "activity_20": 35.502111, "activity_30": 34.497546}, "trend_signal": 1, "fair_value": 24.956067, "relative_strength": 6.496889, "rate_of_change": 1.0614518323335285, "market_dynamics": 0.35618, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.872939, "high": 37.872939, "low": 36.457036, "close": 37.051121, "volume": 20200}, "trend_line": 33.312185, "activity_lines": {"activity_5": 36.809526, "activity_10": 36.525805, "activity_20": 35.753614, "activity_30": 34.761108}, "trend_signal": 1, "fair_value": 25.062086, "relative_strength": 6.77251, "rate_of_change": 1.0504216720402924, "market_dynamics": 0.09764, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.734271, "high": 37.94225, "low": 36.674865, "close": 37.209545, "volume": 4400}, "trend_line": 33.624341, "activity_lines": {"activity_5": 36.953427, "activity_10": 36.69971, "activity_20": 35.996055, "activity_30": 35.012551}, "trend_signal": 1, "fair_value": 25.168609, "relative_strength": 6.225524, "rate_of_change": 0.9370625193153845, "market_dynamics": -0.095074, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.506588, "high": 44.071228, "low": 37.328362, "close": 40.991886, "volume": 73900}, "trend_line": 34.020563, "activity_lines": {"activity_5": 38.336325, "activity_10": 37.541871, "activity_20": 36.572175, "activity_30": 35.487876}, "trend_signal": 1, "fair_value": 25.298808, "relative_strength": 15.674168, "rate_of_change": 1.1783784848006438, "market_dynamics": 0.171848, "expectation": {"probability": 48.7456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.566256, "high": 49.50711, "low": 43.566256, "close": 47.388206, "volume": 173700}, "trend_line": 34.625437, "activity_lines": {"activity_5": 41.573431, "activity_10": 39.446185, "activity_20": 37.708835, "activity_30": 36.350305}, "trend_signal": 1, "fair_value": 25.4637, "relative_strength": 31.667729, "rate_of_change": 1.7779658731691041, "market_dynamics": 0.59497, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.526826, "high": 47.526826, "low": 45.272502, "close": 46.347103, "volume": 14900}, "trend_line": 35.16076, "activity_lines": {"activity_5": 43.715614, "activity_10": 40.929874, "activity_20": 38.670626, "activity_30": 37.106541}, "trend_signal": 1, "fair_value": 25.625768, "relative_strength": 28.309477, "rate_of_change": 1.546039693304103, "market_dynamics": 0.914322, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.3471, "high": 48.446548, "low": 45.76005, "close": 48.2575, "volume": 88600}, "trend_line": 35.759112, "activity_lines": {"activity_5": 45.868923, "activity_10": 42.566326, "activity_20": 39.745005, "activity_30": 37.951492}, "trend_signal": 1, "fair_value": 25.802955, "relative_strength": 29.735017, "rate_of_change": 1.7017607127945995, "market_dynamics": 1.380195, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.735098, "high": 49.6306, "low": 47.262501, "close": 48.70525, "volume": 33400}, "trend_line": 36.340473, "activity_lines": {"activity_5": 47.42439, "activity_10": 44.074854, "activity_20": 40.783108, "activity_30": 38.786727}, "trend_signal": 1, "fair_value": 25.982726, "relative_strength": 28.316526, "rate_of_change": 1.6257702372475054, "market_dynamics": 1.48821, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.013751, "high": 47.620702, "low": 44.72525, "close": 45.02375, "volume": 220500}, "trend_line": 36.784463, "activity_lines": {"activity_5": 46.986311, "activity_10": 44.699065, "activity_20": 41.388978, "activity_30": 39.346938}, "trend_signal": 1, "fair_value": 26.139184, "relative_strength": 17.533823, "rate_of_change": 1.2217507460621093, "market_dynamics": 1.346748, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.9342, "high": 45.02375, "low": 42.89445, "close": 43.382, "volume": 61800}, "trend_line": 37.161263, "activity_lines": {"activity_5": 45.73219, "activity_10": 44.875679, "activity_20": 41.777874, "activity_30": 39.772586}, "trend_signal": 1, "fair_value": 26.290289, "relative_strength": 16.915357, "rate_of_change": 1.0243455232715937, "market_dynamics": 1.095639, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.7601, "high": 45.28245, "low": 42.496449, "close": 43.77005, "volume": 148000}, "trend_line": 37.544439, "activity_lines": {"activity_5": 44.8745, "activity_10": 44.991717, "activity_20": 42.171922, "activity_30": 40.198959}, "trend_signal": 1, "fair_value": 26.446755, "relative_strength": 15.299783, "rate_of_change": 1.0311167303436346, "market_dynamics": 0.795058, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.2825, "high": 45.3123, "low": 42.496449, "close": 43.909351, "volume": 56600}, "trend_line": 37.942098, "activity_lines": {"activity_5": 44.235047, "activity_10": 45.009301, "activity_20": 42.544177, "activity_30": 40.609599}, "trend_signal": 1, "fair_value": 26.598598, "relative_strength": 12.948131, "rate_of_change": 1.0591688425548307, "market_dynamics": 0.429491, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.809749, "high": 50.237552, "low": 47.063499, "close": 47.849552, "volume": 89900}, "trend_line": 38.482576, "activity_lines": {"activity_5": 45.198871, "activity_10": 45.61859, "activity_20": 43.255967, "activity_30": 41.248789}, "trend_signal": 1, "fair_value": 26.775468, "relative_strength": 19.634051, "rate_of_change": 1.4244810605886902, "market_dynamics": 0.269579, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.730101, "high": 49.730101, "low": 46.765002, "close": 48.774902, "volume": 70400}, "trend_line": 39.082436, "activity_lines": {"activity_5": 46.528191, "activity_10": 46.202669, "activity_20": 44.000126, "activity_30": 41.91281}, "trend_signal": 1, "fair_value": 26.958788, "relative_strength": 19.261662, "rate_of_change": 1.5587833829003537, "market_dynamics": 0.361403, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.556, "high": 49.153003, "low": 47.322203, "close": 47.760002, "volume": 55500}, "trend_line": 39.624849, "activity_lines": {"activity_5": 47.269135, "activity_10": 46.460712, "activity_20": 44.584162, "activity_30": 42.472653}, "trend_signal": 1, "fair_value": 27.135256, "relative_strength": 20.31243, "rate_of_change": 1.3878689649744358, "market_dynamics": 0.311692, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.760001, "high": 50.138051, "low": 46.29735, "close": 47.292351, "volume": 83800}, "trend_line": 40.141835, "activity_lines": {"activity_5": 47.562328, "activity_10": 46.626968, "activity_20": 45.061302, "activity_30": 42.967331}, "trend_signal": 1, "fair_value": 27.314474, "relative_strength": 20.172765, "rate_of_change": 1.3047015018278123, "market_dynamics": 0.33982, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.61075, "high": 48.0386, "low": 44.944147, "close": 46.028698, "volume": 487100}, "trend_line": 40.619978, "activity_lines": {"activity_5": 47.199484, "activity_10": 46.546282, "activity_20": 45.362631, "activity_30": 43.347128}, "trend_signal": 1, "fair_value": 27.481166, "relative_strength": 20.540974, "rate_of_change": 1.1911338881244538, "market_dynamics": 0.234348, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.7899, "high": 46.675449, "low": 44.775001, "close": 46.665501, "volume": 57600}, "trend_line": 41.123285, "activity_lines": {"activity_5": 46.907617, "activity_10": 46.621902, "activity_20": 45.680396, "activity_30": 43.737162}, "trend_signal": 1, "fair_value": 27.652533, "relative_strength": 18.806007, "rate_of_change": 1.2390627094874338, "market_dynamics": -0.067495, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.640602, "high": 47.640602, "low": 44.52625, "close": 46.200001, "volume": 47300}, "trend_line": 41.586803, "activity_lines": {"activity_5": 46.53952, "activity_10": 46.649972, "activity_20": 45.907243, "activity_30": 44.064692}, "trend_signal": 1, "fair_value": 27.818362, "relative_strength": 13.013394, "rate_of_change": 1.127142444967615, "market_dynamics": -0.315568, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.77, "high": 46.099998, "low": 44.240002, "close": 44.380001, "volume": 22200}, "trend_line": 41.842712, "activity_lines": {"activity_5": 45.736417, "activity_10": 46.325746, "activity_20": 45.916107, "activity_30": 44.244899}, "trend_signal": 1, "fair_value": 27.968574, "relative_strength": 6.32027, "rate_of_change": 0.6153610798117746, "market_dynamics": -0.592109, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.169998, "high": 45.549999, "low": 42.5, "close": 44.759998, "volume": 78600}, "trend_line": 42.121128, "activity_lines": {"activity_5": 45.285313, "activity_10": 46.052466, "activity_20": 45.922065, "activity_30": 44.433111}, "trend_signal": 1, "fair_value": 28.121222, "relative_strength": 4.843496, "rate_of_change": 0.665387081028591, "market_dynamics": -0.850924, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.810001, "high": 45.299999, "low": 44.0, "close": 44.5, "volume": 71300}, "trend_line": 42.390877, "activity_lines": {"activity_5": 44.916367, "activity_10": 45.713914, "activity_20": 45.866128, "activity_30": 44.586586}, "trend_signal": 1, "fair_value": 28.275804, "relative_strength": 5.169625, "rate_of_change": 0.6404125739462734, "market_dynamics": -0.943515, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.759998, "high": 45.599998, "low": 44.650002, "close": 45.5, "volume": 59400}, "trend_line": 42.702871, "activity_lines": {"activity_5": 44.982666, "activity_10": 45.546441, "activity_20": 45.869958, "activity_30": 44.787175}, "trend_signal": 1, "fair_value": 28.438539, "relative_strength": 7.110339, "rate_of_change": 0.735993265720826, "market_dynamics": -0.925699, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.5, "high": 45.82, "low": 44.59, "close": 44.59, "volume": 13300}, "trend_line": 43.007634, "activity_lines": {"activity_5": 44.823333, "activity_10": 45.256233, "activity_20": 45.747643, "activity_30": 44.908925}, "trend_signal": 1, "fair_value": 28.600783, "relative_strength": 3.983316, "rate_of_change": 0.7136826936062477, "market_dynamics": -0.88207, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.610001, "high": 48.0, "low": 44.299999, "close": 46.5, "volume": 56800}, "trend_line": 43.402138, "activity_lines": {"activity_5": 45.408, "activity_10": 45.389386, "activity_20": 45.7901, "activity_30": 45.134239}, "trend_signal": 1, "fair_value": 28.776898, "relative_strength": 8.718518, "rate_of_change": 0.9172883121168621, "market_dynamics": -0.749524, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.509998, "high": 50.75, "low": 50.419998, "close": 50.610001, "volume": 1138100}, "trend_line": 43.900968, "activity_lines": {"activity_5": 47.221334, "activity_10": 46.292722, "activity_20": 46.228214, "activity_30": 45.599262}, "trend_signal": 1, "fair_value": 28.983075, "relative_strength": 15.534009, "rate_of_change": 1.1493212615470652, "market_dynamics": -0.295123, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.599998, "high": 50.799999, "low": 50.580002, "close": 50.639999, "volume": 1393600}, "trend_line": 44.364162, "activity_lines": {"activity_5": 48.654667, "activity_10": 47.141191, "activity_20": 46.648886, "activity_30": 46.034039}, "trend_signal": 1, "fair_value": 29.184276, "relative_strength": 14.02718, "rate_of_change": 1.0550883524937342, "market_dynamics": 0.063291, "expectation": {"probability": 52.4232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c61d0925-3401-453d-a48b-d27c7c158ccd/", "share_image": "https://sharemaestro.com/terminal/c61d0925-3401-453d-a48b-d27c7c158ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}