{"ticker": {"uuid": "c61de170-7d03-4eec-a369-6b80767d1537", "symbol": "VICR", "name": "Vicor Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VICR rose 94.03%, moving from 172.57 to 334.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 137.33 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.84"}, {"label": "12-Week Change", "value": "94.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "137.33"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 296.45, "high": 361.89, "low": 282.0, "close": 334.84, "volume": 3961207}, "trend_line": 168.480333, "activity_lines": {"activity_5": 289.898, "activity_10": 265.747273, "activity_20": 227.459048, "activity_30": 202.489226}, "trend_signal": 1, "fair_value": 70.697212, "relative_strength": 137.32799, "rate_of_change": 5.074735474034334, "market_dynamics": 1.14718, "expectation": {"probability": 52.9126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.13, "high": 59.26, "low": 54.01, "close": 57.37, "volume": 2413314}, "trend_line": 52.347, "activity_lines": {"activity_5": 55.725333, "activity_10": 51.424909, "activity_20": 49.158857, "activity_30": 50.778839}, "trend_signal": 0, "fair_value": 82.327244, "relative_strength": -14.293022, "rate_of_change": -0.097331959235089, "market_dynamics": 0.933439, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.5, "high": 61.592, "low": 54.07, "close": 54.88, "volume": 1762289}, "trend_line": 52.394, "activity_lines": {"activity_5": 56.220667, "activity_10": 52.539455, "activity_20": 49.551143, "activity_30": 50.942258}, "trend_signal": 0, "fair_value": 82.221667, "relative_strength": -20.577125, "rate_of_change": 0.08978547003648164, "market_dynamics": 1.228528, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.31, "high": 55.02, "low": 51.96, "close": 53.07, "volume": 1416875}, "trend_line": 52.360667, "activity_lines": {"activity_5": 55.394, "activity_10": 53.163818, "activity_20": 49.847857, "activity_30": 50.985871}, "trend_signal": 0, "fair_value": 82.122885, "relative_strength": -21.681141, "rate_of_change": -0.0636198801389452, "market_dynamics": 1.110284, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.62, "high": 58.39, "low": 52.35, "close": 54.0, "volume": 3430826}, "trend_line": 52.399333, "activity_lines": {"activity_5": 54.57, "activity_10": 53.798909, "activity_20": 50.316381, "activity_30": 51.091634}, "trend_signal": 0, "fair_value": 82.003846, "relative_strength": -21.436979, "rate_of_change": 0.07384550697186344, "market_dynamics": 1.072722, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.25, "high": 55.01, "low": 52.18, "close": 53.29, "volume": 958997}, "trend_line": 52.396, "activity_lines": {"activity_5": 53.919333, "activity_10": 54.094727, "activity_20": 50.761762, "activity_30": 51.149097}, "trend_signal": 0, "fair_value": 81.862244, "relative_strength": -21.470708, "rate_of_change": -0.006360767989160874, "market_dynamics": 0.811683, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.31, "high": 58.76, "low": 52.31, "close": 58.33, "volume": 1470796}, "trend_line": 52.560333, "activity_lines": {"activity_5": 55.188667, "activity_10": 55.119273, "activity_20": 51.725238, "activity_30": 51.531935}, "trend_signal": 0, "fair_value": 81.749167, "relative_strength": -16.706341, "rate_of_change": 0.31363653714023815, "market_dynamics": 0.738532, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.17, "high": 60.51, "low": 58.0, "close": 58.65, "volume": 1661733}, "trend_line": 52.763, "activity_lines": {"activity_5": 56.500667, "activity_10": 55.954909, "activity_20": 52.635952, "activity_30": 51.924817}, "trend_signal": 0, "fair_value": 81.631667, "relative_strength": -14.944916, "rate_of_change": 0.3855892617727482, "market_dynamics": 0.759968, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.61, "high": 98.38, "low": 58.41, "close": 95.14, "volume": 8025135}, "trend_line": 54.142667, "activity_lines": {"activity_5": 69.724667, "activity_10": 63.160545, "activity_20": 56.960476, "activity_30": 54.658817}, "trend_signal": 1, "fair_value": 81.719295, "relative_strength": 34.934707, "rate_of_change": 2.6148380493906807, "market_dynamics": 0.970742, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.9, "high": 97.6864, "low": 73.97, "close": 77.67, "volume": 4598607}, "trend_line": 54.856667, "activity_lines": {"activity_5": 74.320667, "activity_10": 66.341091, "activity_20": 59.372429, "activity_30": 56.17671}, "trend_signal": 1, "fair_value": 81.708654, "relative_strength": 13.902177, "rate_of_change": 1.3187381404761584, "market_dynamics": 1.292055, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.52, "high": 80.325, "low": 74.54, "close": 75.9, "volume": 1760921}, "trend_line": 55.378, "activity_lines": {"activity_5": 76.748667, "activity_10": 68.881273, "activity_20": 61.443857, "activity_30": 57.534344}, "trend_signal": 1, "fair_value": 81.672308, "relative_strength": 13.397655, "rate_of_change": 0.9503548584167508, "market_dynamics": 1.386233, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.31, "high": 77.03, "low": 66.9, "close": 67.19, "volume": 1873718}, "trend_line": 55.444667, "activity_lines": {"activity_5": 74.766, "activity_10": 69.492182, "activity_20": 62.531619, "activity_30": 58.296409}, "trend_signal": 1, "fair_value": 81.591026, "relative_strength": 3.313573, "rate_of_change": 0.12038535158366585, "market_dynamics": 1.348758, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.51, "high": 73.84, "low": 65.81, "close": 67.5, "volume": 1759554}, "trend_line": 55.327667, "activity_lines": {"activity_5": 72.296, "activity_10": 69.980909, "activity_20": 63.552476, "activity_30": 59.074172}, "trend_signal": 1, "fair_value": 81.466667, "relative_strength": 2.718305, "rate_of_change": -0.21102119704317898, "market_dynamics": 0.997713, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.49, "high": 70.0, "low": 67.04, "close": 69.0, "volume": 1325658}, "trend_line": 55.276, "activity_lines": {"activity_5": 69.736, "activity_10": 70.512909, "activity_20": 64.613905, "activity_30": 59.956258}, "trend_signal": 1, "fair_value": 81.376218, "relative_strength": 1.597149, "rate_of_change": -0.09338365920976716, "market_dynamics": 0.68138, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.42, "high": 68.835, "low": 61.99, "close": 63.14, "volume": 1233215}, "trend_line": 55.269333, "activity_lines": {"activity_5": 66.965333, "activity_10": 69.689818, "activity_20": 64.999905, "activity_30": 60.463613}, "trend_signal": 1, "fair_value": 81.256026, "relative_strength": -5.21417, "rate_of_change": -0.012061292423475287, "market_dynamics": 0.401999, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.99, "high": 64.36, "low": 57.53, "close": 58.56, "volume": 1591422}, "trend_line": 55.178333, "activity_lines": {"activity_5": 63.636667, "activity_10": 67.867818, "activity_20": 64.851143, "activity_30": 60.675914}, "trend_signal": 1, "fair_value": 81.119231, "relative_strength": -11.103744, "rate_of_change": -0.1646482688691052, "market_dynamics": 0.150285, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.42, "high": 60.43, "low": 56.46, "close": 58.01, "volume": 1353182}, "trend_line": 55.750333, "activity_lines": {"activity_5": 61.280667, "activity_10": 65.85, "activity_20": 64.575762, "activity_30": 60.858602}, "trend_signal": 1, "fair_value": 81.00859, "relative_strength": -8.376038, "rate_of_change": 1.0366387835601985, "market_dynamics": -0.110193, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.6, "high": 60.14, "low": 55.96, "close": 58.89, "volume": 1314345}, "trend_line": 56.188333, "activity_lines": {"activity_5": 59.83, "activity_10": 63.998, "activity_20": 64.321, "activity_30": 61.061161}, "trend_signal": 1, "fair_value": 80.89, "relative_strength": -6.485711, "rate_of_change": 0.7856455314805069, "market_dynamics": -0.338036, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.94, "high": 59.32, "low": 55.88, "close": 56.6, "volume": 957628}, "trend_line": 56.645, "activity_lines": {"activity_5": 58.19, "activity_10": 61.725273, "activity_20": 63.777714, "activity_30": 61.08772}, "trend_signal": 1, "fair_value": 80.697244, "relative_strength": -11.122489, "rate_of_change": 0.8127434569023484, "market_dynamics": -0.510152, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.29, "high": 60.3764, "low": 51.96, "close": 53.44, "volume": 1564460}, "trend_line": 57.041, "activity_lines": {"activity_5": 56.323333, "activity_10": 59.578727, "activity_20": 62.894714, "activity_30": 60.880946}, "trend_signal": 0, "fair_value": 80.489167, "relative_strength": -15.879289, "rate_of_change": 0.6990908288463125, "market_dynamics": -0.608289, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.02, "high": 56.645, "low": 51.07, "close": 51.78, "volume": 6904303}, "trend_line": 57.316, "activity_lines": {"activity_5": 54.55, "activity_10": 57.570909, "activity_20": 61.885571, "activity_30": 60.541527}, "trend_signal": 0, "fair_value": 80.284295, "relative_strength": -15.820875, "rate_of_change": 0.48210935993409254, "market_dynamics": -0.568632, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.21, "high": 54.19, "low": 36.365, "close": 40.58, "volume": 7055958}, "trend_line": 57.104, "activity_lines": {"activity_5": 49.495333, "activity_10": 53.965273, "activity_20": 59.834095, "activity_30": 59.461785}, "trend_signal": 0, "fair_value": 80.044423, "relative_strength": -31.79033, "rate_of_change": -0.3698792658245573, "market_dynamics": -0.592527, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.91, "high": 40.91, "low": 36.7332, "close": 39.17, "volume": 2108110}, "trend_line": 56.875667, "activity_lines": {"activity_5": 45.132667, "activity_10": 50.587091, "activity_20": 57.728286, "activity_30": 58.304753}, "trend_signal": 0, "fair_value": 79.757564, "relative_strength": -37.629701, "rate_of_change": -0.39985465116278934, "market_dynamics": -0.731436, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.57, "high": 40.57, "low": 35.81, "close": 36.5, "volume": 1558644}, "trend_line": 56.613667, "activity_lines": {"activity_5": 41.194667, "activity_10": 47.238545, "activity_20": 55.443, "activity_30": 56.990194}, "trend_signal": 0, "fair_value": 79.489808, "relative_strength": -42.816655, "rate_of_change": -0.4606539383529348, "market_dynamics": -0.876173, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.43, "high": 40.44, "low": 35.48, "close": 39.25, "volume": 2268781}, "trend_line": 56.507333, "activity_lines": {"activity_5": 39.513333, "activity_10": 44.980909, "activity_20": 53.498524, "activity_30": 55.869957}, "trend_signal": 0, "fair_value": 79.215641, "relative_strength": -39.120708, "rate_of_change": -0.18782390478256217, "market_dynamics": -1.099493, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.25, "high": 40.08, "low": 37.12, "close": 37.74, "volume": 1222833}, "trend_line": 56.333, "activity_lines": {"activity_5": 38.274667, "activity_10": 42.883091, "activity_20": 51.480476, "activity_30": 54.659161}, "trend_signal": 0, "fair_value": 78.929679, "relative_strength": -41.357368, "rate_of_change": -0.3085139410136456, "market_dynamics": -1.281278, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.57, "high": 38.56, "low": 36.22, "close": 38.48, "volume": 1972598}, "trend_line": 56.124333, "activity_lines": {"activity_5": 38.218667, "activity_10": 41.298364, "activity_20": 49.606952, "activity_30": 53.507355}, "trend_signal": 0, "fair_value": 78.637179, "relative_strength": -39.689625, "rate_of_change": -0.370416984715883, "market_dynamics": -1.286615, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.78, "high": 39.875, "low": 36.95, "close": 38.39, "volume": 1101466}, "trend_line": 55.934, "activity_lines": {"activity_5": 38.272667, "activity_10": 40.052364, "activity_20": 47.819381, "activity_30": 52.363204}, "trend_signal": 0, "fair_value": 78.349231, "relative_strength": -39.513826, "rate_of_change": -0.33912741555432385, "market_dynamics": -1.3032, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.45, "high": 44.4, "low": 38.115, "close": 43.04, "volume": 1530789}, "trend_line": 55.753333, "activity_lines": {"activity_5": 39.928667, "activity_10": 40.024545, "activity_20": 46.571143, "activity_30": 51.531333}, "trend_signal": 0, "fair_value": 78.040128, "relative_strength": -33.682647, "rate_of_change": -0.32300032180784444, "market_dynamics": -1.196206, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.23, "high": 45.795, "low": 42.115, "close": 45.53, "volume": 976570}, "trend_line": 55.266, "activity_lines": {"activity_5": 41.978667, "activity_10": 40.696, "activity_20": 45.808143, "activity_30": 50.871763}, "trend_signal": 0, "fair_value": 77.730192, "relative_strength": -29.779019, "rate_of_change": -0.8740876531991362, "market_dynamics": -0.975709, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.41, "high": 46.6058, "low": 44.91, "close": 44.94, "volume": 651128}, "trend_line": 54.867667, "activity_lines": {"activity_5": 43.413333, "activity_10": 41.404, "activity_20": 45.142, "activity_30": 50.20557}, "trend_signal": 0, "fair_value": 77.427115, "relative_strength": -30.127168, "rate_of_change": -0.7207559801686407, "market_dynamics": -0.755961, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.99, "high": 43.99, "low": 37.26, "close": 38.36, "volume": 1481423}, "trend_line": 54.234, "activity_lines": {"activity_5": 42.174667, "activity_10": 41.04, "activity_20": 43.996619, "activity_30": 49.140559}, "trend_signal": 0, "fair_value": 77.035192, "relative_strength": -37.56642, "rate_of_change": -1.1549005719525045, "market_dynamics": -0.53428, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.36, "high": 39.98, "low": 37.2525, "close": 38.34, "volume": 1301891}, "trend_line": 53.682667, "activity_lines": {"activity_5": 40.937333, "activity_10": 40.712727, "activity_20": 42.986619, "activity_30": 48.11514}, "trend_signal": 0, "fair_value": 76.656154, "relative_strength": -38.618205, "rate_of_change": -1.0165818490245964, "market_dynamics": -0.420501, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.03, "high": 38.52, "low": 36.4501, "close": 37.13, "volume": 934316}, "trend_line": 53.151333, "activity_lines": {"activity_5": 39.3, "activity_10": 40.180545, "activity_20": 42.000238, "activity_30": 47.047226}, "trend_signal": 0, "fair_value": 76.262308, "relative_strength": -41.126047, "rate_of_change": -0.9897682616998166, "market_dynamics": -0.376082, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.53, "high": 38.91, "low": 36.92, "close": 37.75, "volume": 1231431}, "trend_line": 52.609667, "activity_lines": {"activity_5": 38.263333, "activity_10": 39.749636, "activity_20": 41.224667, "activity_30": 46.053591}, "trend_signal": 0, "fair_value": 75.949551, "relative_strength": -39.327925, "rate_of_change": -1.019101440033497, "market_dynamics": -0.300891, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.92, "high": 39.3995, "low": 37.49, "close": 38.29, "volume": 846639}, "trend_line": 52.109667, "activity_lines": {"activity_5": 37.925333, "activity_10": 39.444182, "activity_20": 40.621429, "activity_30": 45.129742}, "trend_signal": 0, "fair_value": 75.583141, "relative_strength": -38.047455, "rate_of_change": -0.9503956753803441, "market_dynamics": -0.186502, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.0, "high": 43.845, "low": 36.69, "close": 43.3, "volume": 1329268}, "trend_line": 51.608667, "activity_lines": {"activity_5": 39.700667, "activity_10": 40.039636, "activity_20": 40.591857, "activity_30": 44.561376}, "trend_signal": 0, "fair_value": 75.200705, "relative_strength": -30.170046, "rate_of_change": -0.9614338928705968, "market_dynamics": 0.044657, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.27, "high": 48.0, "low": 39.91, "close": 46.94, "volume": 1832635}, "trend_line": 51.218333, "activity_lines": {"activity_5": 42.36, "activity_10": 41.209273, "activity_20": 40.979, "activity_30": 44.260172}, "trend_signal": 0, "fair_value": 74.872179, "relative_strength": -22.148583, "rate_of_change": -0.7563342025477925, "market_dynamics": 0.372906, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.3, "high": 48.2, "low": 35.28, "close": 35.67, "volume": 2736665}, "trend_line": 49.236, "activity_lines": {"activity_5": 40.689333, "activity_10": 40.174364, "activity_20": 40.349714, "activity_30": 43.257054}, "trend_signal": 0, "fair_value": 74.469487, "relative_strength": -41.202769, "rate_of_change": -3.870358295339296, "market_dynamics": 0.508385, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.78, "high": 38.975, "low": 35.0, "close": 37.69, "volume": 1865202}, "trend_line": 47.903333, "activity_lines": {"activity_5": 39.789333, "activity_10": 39.640727, "activity_20": 40.012476, "activity_30": 42.512151}, "trend_signal": 0, "fair_value": 74.125321, "relative_strength": -38.515604, "rate_of_change": -2.7066922576976067, "market_dynamics": 0.595204, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.76, "high": 38.64, "low": 36.59, "close": 36.91, "volume": 1017693}, "trend_line": 46.603667, "activity_lines": {"activity_5": 38.633333, "activity_10": 39.107818, "activity_20": 39.675952, "activity_30": 41.802903}, "trend_signal": 0, "fair_value": 73.730192, "relative_strength": -38.318321, "rate_of_change": -2.7131014036121495, "market_dynamics": 0.444289, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.85, "high": 37.57, "low": 35.21, "close": 36.07, "volume": 1192925}, "trend_line": 45.566333, "activity_lines": {"activity_5": 37.289333, "activity_10": 38.568182, "activity_20": 39.330238, "activity_30": 41.123312}, "trend_signal": 0, "fair_value": 73.398462, "relative_strength": -38.546141, "rate_of_change": -2.2258634712156904, "market_dynamics": 0.16372, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.11, "high": 39.51, "low": 35.0, "close": 38.04, "volume": 997672}, "trend_line": 44.584333, "activity_lines": {"activity_5": 37.084, "activity_10": 38.428364, "activity_20": 39.193619, "activity_30": 40.637742}, "trend_signal": 0, "fair_value": 73.091474, "relative_strength": -36.579481, "rate_of_change": -2.1550999067666896, "market_dynamics": 0.037682, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.33, "high": 38.84, "low": 37.0, "close": 38.24, "volume": 755512}, "trend_line": 43.559, "activity_lines": {"activity_5": 37.538667, "activity_10": 38.330364, "activity_20": 39.081429, "activity_30": 40.22843}, "trend_signal": 0, "fair_value": 72.770449, "relative_strength": -35.340209, "rate_of_change": -2.2997607702239335, "market_dynamics": -0.069886, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.37, "high": 38.9, "low": 35.98, "close": 36.32, "volume": 833946}, "trend_line": 42.665, "activity_lines": {"activity_5": 37.182, "activity_10": 37.863091, "activity_20": 38.778095, "activity_30": 39.761398}, "trend_signal": 0, "fair_value": 72.454615, "relative_strength": -37.523055, "rate_of_change": -2.0523887141578054, "market_dynamics": -0.120069, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.91, "high": 38.46, "low": 36.44, "close": 36.58, "volume": 711433}, "trend_line": 41.932333, "activity_lines": {"activity_5": 37.003333, "activity_10": 37.469091, "activity_20": 38.513476, "activity_30": 39.368817}, "trend_signal": 0, "fair_value": 72.140641, "relative_strength": -36.233014, "rate_of_change": -1.7172553615375583, "market_dynamics": -0.105257, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.76, "high": 36.87, "low": 33.7, "close": 33.87, "volume": 998243}, "trend_line": 41.127667, "activity_lines": {"activity_5": 35.943333, "activity_10": 36.613455, "activity_20": 37.996286, "activity_30": 38.848667}, "trend_signal": 0, "fair_value": 71.779487, "relative_strength": -37.101705, "rate_of_change": -1.9189631065841186, "market_dynamics": -0.159772, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.3, "high": 36.41, "low": 30.9, "close": 34.41, "volume": 1848973}, "trend_line": 40.311667, "activity_lines": {"activity_5": 35.21, "activity_10": 36.027455, "activity_20": 37.552476, "activity_30": 38.415269}, "trend_signal": 0, "fair_value": 71.408846, "relative_strength": -38.024957, "rate_of_change": -1.9840658600936507, "market_dynamics": -0.093458, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.46, "high": 34.69, "low": 31.64, "close": 33.96, "volume": 1044407}, "trend_line": 39.557, "activity_lines": {"activity_5": 34.568667, "activity_10": 35.587455, "activity_20": 37.084762, "activity_30": 38.005484}, "trend_signal": 0, "fair_value": 71.070449, "relative_strength": -38.903748, "rate_of_change": -1.8720808544087193, "market_dynamics": -0.103536, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.25, "high": 34.565, "low": 32.5, "close": 32.97, "volume": 792578}, "trend_line": 38.874667, "activity_lines": {"activity_5": 33.882667, "activity_10": 34.998545, "activity_20": 36.566, "activity_30": 37.580516}, "trend_signal": 0, "fair_value": 70.77859, "relative_strength": -41.016731, "rate_of_change": -1.7249361680612783, "market_dynamics": -0.230606, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.4, "high": 34.11, "low": 32.41, "close": 33.7, "volume": 761555}, "trend_line": 38.272, "activity_lines": {"activity_5": 33.663333, "activity_10": 34.628182, "activity_20": 36.176571, "activity_30": 37.246667}, "trend_signal": 0, "fair_value": 70.441603, "relative_strength": -40.367066, "rate_of_change": -1.550282089876175, "market_dynamics": -0.321308, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.56, "high": 35.5499, "low": 33.06, "close": 34.72, "volume": 804548}, "trend_line": 38.076667, "activity_lines": {"activity_5": 33.976, "activity_10": 34.501636, "activity_20": 35.93781, "activity_30": 37.017505}, "trend_signal": 0, "fair_value": 70.086731, "relative_strength": -38.465719, "rate_of_change": -0.5103809573578543, "market_dynamics": -0.496827, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.03, "high": 35.51, "low": 34.02, "close": 34.99, "volume": 519190}, "trend_line": 37.937333, "activity_lines": {"activity_5": 34.322, "activity_10": 34.448727, "activity_20": 35.742095, "activity_30": 36.818366}, "trend_signal": 0, "fair_value": 69.712308, "relative_strength": -36.15551, "rate_of_change": -0.3659301377402546, "market_dynamics": -0.385517, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.59, "high": 35.89, "low": 33.2, "close": 34.67, "volume": 648070}, "trend_line": 37.876333, "activity_lines": {"activity_5": 34.522667, "activity_10": 34.393091, "activity_20": 35.531857, "activity_30": 36.60757}, "trend_signal": 0, "fair_value": 69.338526, "relative_strength": -37.543815, "rate_of_change": -0.16079148210023075, "market_dynamics": -0.225888, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.23, "high": 36.36, "low": 33.58, "close": 33.99, "volume": 680793}, "trend_line": 37.701, "activity_lines": {"activity_5": 34.449333, "activity_10": 34.278727, "activity_20": 35.268571, "activity_30": 36.356839}, "trend_signal": 0, "fair_value": 68.982885, "relative_strength": -40.081368, "rate_of_change": -0.46290912058461925, "market_dynamics": -0.029621, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.64, "high": 35.0, "low": 32.755, "close": 32.89, "volume": 889393}, "trend_line": 37.539333, "activity_lines": {"activity_5": 33.941333, "activity_10": 34.006727, "activity_20": 34.918429, "activity_30": 36.046452}, "trend_signal": 0, "fair_value": 68.552692, "relative_strength": -41.391081, "rate_of_change": -0.4288135593220374, "market_dynamics": 0.13675, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.87, "high": 33.98, "low": 31.65, "close": 33.16, "volume": 1460354}, "trend_line": 37.362, "activity_lines": {"activity_5": 33.577333, "activity_10": 33.850909, "activity_20": 34.619714, "activity_30": 35.763914}, "trend_signal": 0, "fair_value": 68.073141, "relative_strength": -40.105748, "rate_of_change": -0.4723925169368281, "market_dynamics": 0.169647, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.21, "high": 33.95, "low": 32.36, "close": 33.03, "volume": 612367}, "trend_line": 37.183333, "activity_lines": {"activity_5": 33.274, "activity_10": 33.684364, "activity_20": 34.356905, "activity_30": 35.48443}, "trend_signal": 0, "fair_value": 67.59891, "relative_strength": -41.613972, "rate_of_change": -0.47820512820513983, "market_dynamics": 0.11347, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.35, "high": 36.49, "low": 32.96, "close": 35.22, "volume": 827298}, "trend_line": 36.922667, "activity_lines": {"activity_5": 33.831333, "activity_10": 33.941091, "activity_20": 34.368905, "activity_30": 35.357763}, "trend_signal": 0, "fair_value": 67.147692, "relative_strength": -36.679635, "rate_of_change": -0.7010291412015177, "market_dynamics": 0.36908, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.22, "high": 39.9, "low": 35.075, "close": 36.18, "volume": 1394874}, "trend_line": 36.611, "activity_lines": {"activity_5": 34.672, "activity_10": 34.349455, "activity_20": 34.474476, "activity_30": 35.309849}, "trend_signal": 0, "fair_value": 66.68859, "relative_strength": -31.321054, "rate_of_change": -0.8441074963517666, "market_dynamics": 0.761104, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.7, "high": 41.78, "low": 35.397, "close": 40.33, "volume": 1541071}, "trend_line": 36.457333, "activity_lines": {"activity_5": 36.75, "activity_10": 35.454, "activity_20": 34.982476, "activity_30": 35.549785}, "trend_signal": 0, "fair_value": 66.206026, "relative_strength": -19.131766, "rate_of_change": -0.419729043183739, "market_dynamics": 1.187973, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.39, "high": 43.285, "low": 36.38, "close": 37.53, "volume": 1432839}, "trend_line": 36.429667, "activity_lines": {"activity_5": 37.398667, "activity_10": 35.928909, "activity_20": 35.207524, "activity_30": 35.618989}, "trend_signal": 0, "fair_value": 65.6675, "relative_strength": -20.56662, "rate_of_change": -0.07588596785178009, "market_dynamics": 1.644637, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.29, "high": 37.95, "low": 34.5, "close": 37.27, "volume": 980894}, "trend_line": 36.394, "activity_lines": {"activity_5": 37.669333, "activity_10": 36.305455, "activity_20": 35.400857, "activity_30": 35.673204}, "trend_signal": 0, "fair_value": 65.147628, "relative_strength": -19.557448, "rate_of_change": -0.09790646727570598, "market_dynamics": 1.681757, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.46, "high": 39.0, "low": 35.24, "close": 37.85, "volume": 720185}, "trend_line": 36.418, "activity_lines": {"activity_5": 37.850667, "activity_10": 36.746, "activity_20": 35.653095, "activity_30": 35.76714}, "trend_signal": 0, "fair_value": 64.615962, "relative_strength": -20.924917, "rate_of_change": 0.06594493597846049, "market_dynamics": 1.57165, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.91, "high": 39.71, "low": 36.545, "close": 39.05, "volume": 499271}, "trend_line": 36.461333, "activity_lines": {"activity_5": 38.256667, "activity_10": 37.346909, "activity_20": 36.021476, "activity_30": 35.936946}, "trend_signal": 0, "fair_value": 64.078846, "relative_strength": -17.605926, "rate_of_change": 0.11898786314460998, "market_dynamics": 1.373573, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.748, "high": 39.75, "low": 37.65, "close": 38.5, "volume": 480961}, "trend_line": 36.468333, "activity_lines": {"activity_5": 38.288, "activity_10": 37.755818, "activity_20": 36.324476, "activity_30": 36.068473}, "trend_signal": 0, "fair_value": 63.505128, "relative_strength": -16.451528, "rate_of_change": 0.019198420419785246, "market_dynamics": 1.210388, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.57, "high": 37.6802, "low": 34.96, "close": 35.11, "volume": 561204}, "trend_line": 36.195333, "activity_lines": {"activity_5": 37.311333, "activity_10": 37.446364, "activity_20": 36.295476, "activity_30": 35.980839}, "trend_signal": 0, "fair_value": 62.931538, "relative_strength": -17.611916, "rate_of_change": -0.7485946780183323, "market_dynamics": 0.960177, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.26, "high": 37.46, "low": 34.27, "close": 36.76, "volume": 536921}, "trend_line": 35.856, "activity_lines": {"activity_5": 37.046, "activity_10": 37.401455, "activity_20": 36.417714, "activity_30": 36.017269}, "trend_signal": 1, "fair_value": 62.330513, "relative_strength": -17.206986, "rate_of_change": -0.9375048435111685, "market_dynamics": 0.776994, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.81, "high": 38.325, "low": 36.08, "close": 37.04, "volume": 871291}, "trend_line": 35.901667, "activity_lines": {"activity_5": 36.908, "activity_10": 37.339636, "activity_20": 36.555429, "activity_30": 36.093656}, "trend_signal": 1, "fair_value": 61.692564, "relative_strength": -16.319265, "rate_of_change": 0.12736222668452052, "market_dynamics": 0.654115, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.39, "high": 43.0456, "low": 36.8046, "close": 42.29, "volume": 832776}, "trend_line": 36.055, "activity_lines": {"activity_5": 38.574, "activity_10": 38.199273, "activity_20": 37.178476, "activity_30": 36.505806}, "trend_signal": 1, "fair_value": 61.079744, "relative_strength": -3.854885, "rate_of_change": 0.42709158881117243, "market_dynamics": 0.803494, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.08, "high": 45.365, "low": 40.25, "close": 42.05, "volume": 1274688}, "trend_line": 36.226333, "activity_lines": {"activity_5": 39.944, "activity_10": 38.904182, "activity_20": 37.734286, "activity_30": 36.892581}, "trend_signal": 1, "fair_value": 60.456026, "relative_strength": -3.069006, "rate_of_change": 0.4751990015254391, "market_dynamics": 1.174322, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.73, "high": 42.02, "low": 40.51, "close": 41.56, "volume": 503671}, "trend_line": 36.409333, "activity_lines": {"activity_5": 40.914, "activity_10": 39.488727, "activity_20": 38.203667, "activity_30": 37.236688}, "trend_signal": 1, "fair_value": 59.772372, "relative_strength": -4.064445, "rate_of_change": 0.5051573947603248, "market_dynamics": 1.36279, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.26, "high": 42.755, "low": 39.99, "close": 41.04, "volume": 875391}, "trend_line": 36.509333, "activity_lines": {"activity_5": 41.280667, "activity_10": 39.905455, "activity_20": 38.590952, "activity_30": 37.535441}, "trend_signal": 1, "fair_value": 59.113782, "relative_strength": -4.133183, "rate_of_change": 0.2746548529191717, "market_dynamics": 1.490556, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.7, "high": 51.89, "low": 40.2, "close": 46.32, "volume": 3074016}, "trend_line": 36.778667, "activity_lines": {"activity_5": 43.122, "activity_10": 41.213636, "activity_20": 39.452286, "activity_30": 38.168387}, "trend_signal": 1, "fair_value": 58.438974, "relative_strength": 8.613357, "rate_of_change": 0.7377127377265442, "market_dynamics": 1.548162, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.92, "high": 48.21, "low": 45.11, "close": 46.04, "volume": 892987}, "trend_line": 37.102667, "activity_lines": {"activity_5": 44.251333, "activity_10": 42.316909, "activity_20": 40.231476, "activity_30": 38.765892}, "trend_signal": 1, "fair_value": 57.74, "relative_strength": 10.01881, "rate_of_change": 0.8809454676538387, "market_dynamics": 1.447732, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.96, "high": 59.7, "low": 45.96, "close": 58.89, "volume": 2305397}, "trend_line": 37.846333, "activity_lines": {"activity_5": 49.414, "activity_10": 45.629455, "activity_20": 42.177095, "activity_30": 40.171527}, "trend_signal": 1, "fair_value": 57.087436, "relative_strength": 32.896287, "rate_of_change": 2.004346479998337, "market_dynamics": 1.646673, "expectation": {"probability": 35.7323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.16, "high": 61.05, "low": 51.07, "close": 51.95, "volume": 1894189}, "trend_line": 38.449, "activity_lines": {"activity_5": 51.140667, "activity_10": 47.309455, "activity_20": 43.337952, "activity_30": 41.081441}, "trend_signal": 1, "fair_value": 56.4025, "relative_strength": 21.322103, "rate_of_change": 1.592405266845791, "market_dynamics": 1.760779, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.13, "high": 55.645, "low": 51.14, "close": 55.3, "volume": 1186603}, "trend_line": 39.145333, "activity_lines": {"activity_5": 53.291333, "activity_10": 49.292364, "activity_20": 44.728381, "activity_30": 42.168602}, "trend_signal": 1, "fair_value": 55.806282, "relative_strength": 26.459171, "rate_of_change": 1.8110562043226166, "market_dynamics": 1.700781, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.91, "high": 57.84, "low": 52.99, "close": 53.21, "volume": 680883}, "trend_line": 39.787, "activity_lines": {"activity_5": 53.794667, "activity_10": 50.558182, "activity_20": 45.813714, "activity_30": 43.076}, "trend_signal": 1, "fair_value": 55.267885, "relative_strength": 20.601993, "rate_of_change": 1.6391915736161913, "market_dynamics": 1.633066, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.42, "high": 59.58, "low": 53.375, "close": 56.84, "volume": 961222}, "trend_line": 40.582667, "activity_lines": {"activity_5": 55.048667, "activity_10": 52.19, "activity_20": 47.159095, "activity_30": 44.176194}, "trend_signal": 1, "fair_value": 54.880385, "relative_strength": 24.47324, "rate_of_change": 1.999816522984899, "market_dynamics": 1.479381, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.28, "high": 57.98, "low": 52.655, "close": 54.55, "volume": 870224}, "trend_line": 41.277667, "activity_lines": {"activity_5": 54.819333, "activity_10": 53.140909, "activity_20": 48.188, "activity_30": 45.077312}, "trend_signal": 1, "fair_value": 54.454423, "relative_strength": 18.653997, "rate_of_change": 1.712553785585359, "market_dynamics": 1.370013, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.01, "high": 57.545, "low": 48.32, "close": 49.17, "volume": 1862477}, "trend_line": 41.759333, "activity_lines": {"activity_5": 53.086, "activity_10": 52.886364, "activity_20": 48.63681, "activity_30": 45.586495}, "trend_signal": 1, "fair_value": 53.974808, "relative_strength": 9.819293, "rate_of_change": 1.1668924990358516, "market_dynamics": 1.131105, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.81, "high": 52.27, "low": 48.81, "close": 49.88, "volume": 489956}, "trend_line": 42.255667, "activity_lines": {"activity_5": 51.774667, "activity_10": 52.622545, "activity_20": 49.09781, "activity_30": 46.110409}, "trend_signal": 1, "fair_value": 53.480577, "relative_strength": 10.765327, "rate_of_change": 1.18855825594725, "market_dynamics": 0.854559, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.1, "high": 51.37, "low": 47.33, "close": 51.26, "volume": 708563}, "trend_line": 42.808667, "activity_lines": {"activity_5": 51.284667, "activity_10": 52.448909, "activity_20": 49.63019, "activity_30": 46.691333}, "trend_signal": 1, "fair_value": 53.065962, "relative_strength": 14.662788, "rate_of_change": 1.3087002034543609, "market_dynamics": 0.465913, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.83, "high": 52.7115, "low": 46.8, "close": 47.98, "volume": 657293}, "trend_line": 43.275, "activity_lines": {"activity_5": 49.831333, "activity_10": 51.589091, "activity_20": 49.786333, "activity_30": 47.024968}, "trend_signal": 1, "fair_value": 52.677564, "relative_strength": 9.725456, "rate_of_change": 1.0893424922574646, "market_dynamics": 0.004872, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.79, "high": 51.84, "low": 46.165, "close": 51.54, "volume": 859486}, "trend_line": 43.896667, "activity_lines": {"activity_5": 50.155333, "activity_10": 51.341273, "activity_20": 50.239, "activity_30": 47.558194}, "trend_signal": 1, "fair_value": 52.424744, "relative_strength": 14.322126, "rate_of_change": 1.4365499711149676, "market_dynamics": -0.243482, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.74, "high": 62.0, "low": 51.95, "close": 57.3, "volume": 1480085}, "trend_line": 44.701333, "activity_lines": {"activity_5": 52.6, "activity_10": 52.274364, "activity_20": 51.178143, "activity_30": 48.422925}, "trend_signal": 1, "fair_value": 52.240897, "relative_strength": 24.689287, "rate_of_change": 1.8330913369800887, "market_dynamics": -0.189092, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.67, "high": 55.32, "low": 46.39, "close": 51.14, "volume": 1321560}, "trend_line": 45.305, "activity_lines": {"activity_5": 52.449333, "activity_10": 51.990182, "activity_20": 51.424952, "activity_30": 48.838323}, "trend_signal": 1, "fair_value": 51.971218, "relative_strength": 12.645512, "rate_of_change": 1.350445186947784, "market_dynamics": -0.264881, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.07, "high": 51.03, "low": 46.81, "close": 49.97, "volume": 856865}, "trend_line": 45.796667, "activity_lines": {"activity_5": 51.824667, "activity_10": 51.568909, "activity_20": 51.491857, "activity_30": 49.13929}, "trend_signal": 1, "fair_value": 51.650577, "relative_strength": 10.035592, "rate_of_change": 1.0852378324688217, "market_dynamics": -0.297702, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.33, "high": 52.26, "low": 47.5, "close": 50.12, "volume": 894578}, "trend_line": 46.261333, "activity_lines": {"activity_5": 51.336, "activity_10": 51.233818, "activity_20": 51.511476, "activity_30": 49.418215}, "trend_signal": 1, "fair_value": 51.361731, "relative_strength": 7.636487, "rate_of_change": 1.0146284226317193, "market_dynamics": -0.425816, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.24, "high": 65.5, "low": 49.54, "close": 63.67, "volume": 2468474}, "trend_line": 47.039333, "activity_lines": {"activity_5": 55.221333, "activity_10": 53.484545, "activity_20": 52.784286, "activity_30": 50.541355}, "trend_signal": 1, "fair_value": 51.289231, "relative_strength": 38.675067, "rate_of_change": 1.6817500697612813, "market_dynamics": -0.265027, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.57, "high": 65.7, "low": 54.9, "close": 63.33, "volume": 1976831}, "trend_line": 47.899333, "activity_lines": {"activity_5": 58.184667, "activity_10": 55.507636, "activity_20": 53.921762, "activity_30": 51.592366}, "trend_signal": 1, "fair_value": 51.229872, "relative_strength": 41.562502, "rate_of_change": 1.828257216147175, "market_dynamics": 0.03983, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.93, "high": 63.9851, "low": 57.33, "close": 59.55, "volume": 1508321}, "trend_line": 48.642, "activity_lines": {"activity_5": 59.486, "activity_10": 56.586, "activity_20": 54.595571, "activity_30": 52.344022}, "trend_signal": 1, "fair_value": 51.121923, "relative_strength": 36.458066, "rate_of_change": 1.5504746172561619, "market_dynamics": 0.313835, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.2, "high": 57.22, "low": 46.86, "close": 53.66, "volume": 1892084}, "trend_line": 49.169, "activity_lines": {"activity_5": 58.263333, "activity_10": 56.417636, "activity_20": 54.620286, "activity_30": 52.667763}, "trend_signal": 1, "fair_value": 50.963269, "relative_strength": 25.303552, "rate_of_change": 1.0834258459767154, "market_dynamics": 0.482555, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.28, "high": 55.7, "low": 50.67, "close": 53.64, "volume": 1204943}, "trend_line": 49.655333, "activity_lines": {"activity_5": 56.788, "activity_10": 56.202, "activity_20": 54.608143, "activity_30": 52.956215}, "trend_signal": 1, "fair_value": 50.89641, "relative_strength": 24.255105, "rate_of_change": 0.9891049238341271, "market_dynamics": 0.150589, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.01, "high": 56.5, "low": 47.57, "close": 48.4, "volume": 925208}, "trend_line": 49.985333, "activity_lines": {"activity_5": 53.331333, "activity_10": 54.930727, "activity_20": 54.060762, "activity_30": 52.875226}, "trend_signal": 1, "fair_value": 50.745064, "relative_strength": 14.389263, "rate_of_change": 0.6645811840593201, "market_dynamics": -0.304354, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.21, "high": 49.265, "low": 39.0, "close": 42.09, "volume": 1512983}, "trend_line": 50.218, "activity_lines": {"activity_5": 48.789333, "activity_10": 52.569273, "activity_20": 52.962381, "activity_30": 52.365849}, "trend_signal": 0, "fair_value": 50.594167, "relative_strength": 9.97621, "rate_of_change": 0.46547054112854747, "market_dynamics": -0.700132, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.49, "high": 50.0, "low": 39.0, "close": 46.83, "volume": 1436109}, "trend_line": 50.553667, "activity_lines": {"activity_5": 47.243333, "activity_10": 51.346182, "activity_20": 52.362381, "activity_30": 52.147269}, "trend_signal": 0, "fair_value": 50.507051, "relative_strength": 13.357452, "rate_of_change": 0.6684196901509293, "market_dynamics": -0.911413, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.86, "high": 48.11, "low": 45.4, "close": 46.76, "volume": 766999}, "trend_line": 50.877667, "activity_lines": {"activity_5": 46.522, "activity_10": 50.188727, "activity_20": 51.796048, "activity_30": 51.902516}, "trend_signal": 0, "fair_value": 50.421603, "relative_strength": 15.249755, "rate_of_change": 0.6409030624821048, "market_dynamics": -1.08426, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.45, "high": 51.735, "low": 44.0868, "close": 51.49, "volume": 742568}, "trend_line": 51.184333, "activity_lines": {"activity_5": 47.837333, "activity_10": 49.949636, "activity_20": 51.710905, "activity_30": 51.942022}, "trend_signal": 0, "fair_value": 50.363718, "relative_strength": 18.550166, "rate_of_change": 0.6027516945696426, "market_dynamics": -1.046304, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.81, "high": 53.2299, "low": 38.925, "close": 41.07, "volume": 2559316}, "trend_line": 51.151667, "activity_lines": {"activity_5": 45.822667, "activity_10": 47.791091, "activity_20": 50.658857, "activity_30": 51.289484}, "trend_signal": 0, "fair_value": 50.220192, "relative_strength": -8.694259, "rate_of_change": -0.06382031001556468, "market_dynamics": -0.985905, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.71, "high": 42.16, "low": 39.64, "close": 41.14, "volume": 1254680}, "trend_line": 51.137667, "activity_lines": {"activity_5": 44.32, "activity_10": 46.056182, "activity_20": 49.677667, "activity_30": 50.64357}, "trend_signal": 0, "fair_value": 50.098333, "relative_strength": -8.554654, "rate_of_change": -0.027369586997043317, "market_dynamics": -1.036794, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.7, "high": 45.46, "low": 42.2, "close": 43.37, "volume": 1204836}, "trend_line": 51.215333, "activity_lines": {"activity_5": 43.624, "activity_10": 45.130182, "activity_20": 48.947095, "activity_30": 50.14243}, "trend_signal": 0, "fair_value": 49.988654, "relative_strength": -9.950144, "rate_of_change": 0.15187630675447256, "market_dynamics": -1.007261, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.48, "high": 43.64, "low": 40.54, "close": 41.67, "volume": 948155}, "trend_line": 51.060333, "activity_lines": {"activity_5": 42.592, "activity_10": 44.189273, "activity_20": 48.085619, "activity_30": 49.526602}, "trend_signal": 0, "fair_value": 49.815064, "relative_strength": -11.497516, "rate_of_change": -0.3026437414748453, "market_dynamics": -1.11277, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.47, "high": 43.92, "low": 41.5754, "close": 43.64, "volume": 841873}, "trend_line": 50.980333, "activity_lines": {"activity_5": 42.556, "activity_10": 43.824545, "activity_20": 47.457429, "activity_30": 49.047871}, "trend_signal": 0, "fair_value": 49.647564, "relative_strength": -9.18834, "rate_of_change": -0.1566773957388768, "market_dynamics": -1.195437, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.35, "high": 45.73, "low": 42.33, "close": 45.26, "volume": 805794}, "trend_line": 50.526, "activity_lines": {"activity_5": 43.583333, "activity_10": 43.936182, "activity_20": 47.00419, "activity_30": 48.678817}, "trend_signal": 0, "fair_value": 49.534808, "relative_strength": -7.931023, "rate_of_change": -0.891192687972435, "market_dynamics": -1.193938, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.61, "high": 46.4851, "low": 43.47, "close": 43.65, "volume": 695366}, "trend_line": 50.249333, "activity_lines": {"activity_5": 43.794667, "activity_10": 43.812182, "activity_20": 46.427524, "activity_30": 48.235204}, "trend_signal": 0, "fair_value": 49.46141, "relative_strength": -10.919188, "rate_of_change": -0.5475735265012138, "market_dynamics": -1.260892, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.55, "high": 45.79, "low": 43.94, "close": 44.07, "volume": 654924}, "trend_line": 49.875, "activity_lines": {"activity_5": 43.978667, "activity_10": 43.736182, "activity_20": 45.955857, "activity_30": 47.836538}, "trend_signal": 0, "fair_value": 49.356923, "relative_strength": -10.313255, "rate_of_change": -0.7449511817400641, "market_dynamics": -1.187307, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.78, "high": 48.1, "low": 42.35, "close": 46.66, "volume": 2103119}, "trend_line": 49.656667, "activity_lines": {"activity_5": 44.979333, "activity_10": 44.181273, "activity_20": 45.764524, "activity_30": 47.629118}, "trend_signal": 0, "fair_value": 49.314487, "relative_strength": -9.117822, "rate_of_change": -0.4377604010025087, "market_dynamics": -0.817359, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.64, "high": 46.895, "low": 43.43, "close": 46.27, "volume": 1068023}, "trend_line": 49.304333, "activity_lines": {"activity_5": 45.517333, "activity_10": 44.557273, "activity_20": 45.55181, "activity_30": 47.410624}, "trend_signal": 0, "fair_value": 49.262051, "relative_strength": -11.48988, "rate_of_change": -0.7095401711113616, "market_dynamics": -0.48771, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.91, "high": 47.57, "low": 44.985, "close": 46.25, "volume": 807037}, "trend_line": 49.027667, "activity_lines": {"activity_5": 45.873333, "activity_10": 45.024545, "activity_20": 45.355524, "activity_30": 47.21357}, "trend_signal": 0, "fair_value": 49.219679, "relative_strength": -11.420984, "rate_of_change": -0.561139322176813, "market_dynamics": -0.099628, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.11, "high": 49.03, "low": 45.635, "close": 47.51, "volume": 957046}, "trend_line": 48.972333, "activity_lines": {"activity_5": 46.583333, "activity_10": 45.626727, "activity_20": 45.36219, "activity_30": 47.115656}, "trend_signal": 0, "fair_value": 49.107436, "relative_strength": -10.300566, "rate_of_change": -0.11286280458746281, "market_dynamics": 0.235215, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.8, "high": 63.0, "low": 43.68, "close": 46.41, "volume": 4547123}, "trend_line": 48.856667, "activity_lines": {"activity_5": 46.669333, "activity_10": 45.913091, "activity_20": 45.339429, "activity_30": 46.950344}, "trend_signal": 0, "fair_value": 48.937244, "relative_strength": -13.06778, "rate_of_change": -0.23618641978930713, "market_dynamics": 0.385132, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.57, "high": 47.45, "low": 41.76, "close": 43.845, "volume": 2318875}, "trend_line": 48.6095, "activity_lines": {"activity_5": 45.744333, "activity_10": 45.677818, "activity_20": 45.134952, "activity_30": 46.627011}, "trend_signal": 0, "fair_value": 48.729327, "relative_strength": -15.935674, "rate_of_change": -0.5059022957910833, "market_dynamics": 0.379958, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.62, "high": 47.89, "low": 44.365, "close": 46.84, "volume": 2179932}, "trend_line": 48.5715, "activity_lines": {"activity_5": 46.005333, "activity_10": 45.947545, "activity_20": 45.262452, "activity_30": 46.512849}, "trend_signal": 0, "fair_value": 48.535737, "relative_strength": -13.39444, "rate_of_change": -0.07817401948178176, "market_dynamics": 0.513781, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.12, "high": 49.855, "low": 45.7, "close": 47.65, "volume": 2043442}, "trend_line": 48.441833, "activity_lines": {"activity_5": 46.498333, "activity_10": 46.306364, "activity_20": 45.499476, "activity_30": 46.453398}, "trend_signal": 0, "fair_value": 48.331699, "relative_strength": -12.36569, "rate_of_change": -0.26696107799841007, "market_dynamics": 0.632332, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.6, "high": 51.175, "low": 45.44, "close": 50.95, "volume": 1526071}, "trend_line": 48.230167, "activity_lines": {"activity_5": 47.998, "activity_10": 47.221727, "activity_20": 46.054357, "activity_30": 46.615215}, "trend_signal": 0, "fair_value": 48.186186, "relative_strength": -5.557028, "rate_of_change": -0.4369487835028889, "market_dynamics": 0.675391, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.96, "high": 52.62, "low": 50.54, "close": 51.11, "volume": 2006898}, "trend_line": 48.229167, "activity_lines": {"activity_5": 49.321667, "activity_10": 48.033455, "activity_20": 46.582286, "activity_30": 46.801011}, "trend_signal": 0, "fair_value": 48.106314, "relative_strength": -5.160495, "rate_of_change": -0.0020733911205507017, "market_dynamics": 0.948225, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.53, "high": 53.12, "low": 49.1422, "close": 51.8, "volume": 1091206}, "trend_line": 48.290167, "activity_lines": {"activity_5": 50.562, "activity_10": 48.842636, "activity_20": 47.155548, "activity_30": 47.031387}, "trend_signal": 0, "fair_value": 47.997788, "relative_strength": -5.041688, "rate_of_change": 0.12647948076731233, "market_dynamics": 1.007148, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.0, "high": 52.365, "low": 49.36, "close": 50.77, "volume": 1178837}, "trend_line": 48.311833, "activity_lines": {"activity_5": 50.928667, "activity_10": 49.371091, "activity_20": 47.606714, "activity_30": 47.191376}, "trend_signal": 0, "fair_value": 47.923365, "relative_strength": -8.774056, "rate_of_change": 0.04486627681366953, "market_dynamics": 1.006093, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.0, "high": 54.32, "low": 50.85, "close": 52.88, "volume": 1583510}, "trend_line": 47.952167, "activity_lines": {"activity_5": 51.736667, "activity_10": 50.201364, "activity_20": 48.262262, "activity_30": 47.486097}, "trend_signal": 0, "fair_value": 47.885737, "relative_strength": -7.201888, "rate_of_change": -0.7444677166357923, "market_dynamics": 1.106487, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.76, "high": 55.52, "low": 47.56, "close": 48.67, "volume": 1297056}, "trend_line": 47.4635, "activity_lines": {"activity_5": 50.792667, "activity_10": 50.145636, "activity_20": 48.460619, "activity_30": 47.532409}, "trend_signal": 1, "fair_value": 47.818622, "relative_strength": -14.105827, "rate_of_change": -1.0190717762556998, "market_dynamics": 0.893784, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.46, "high": 50.34, "low": 48.31, "close": 49.03, "volume": 1628543}, "trend_line": 47.112833, "activity_lines": {"activity_5": 50.120667, "activity_10": 50.134273, "activity_20": 48.657405, "activity_30": 47.633473}, "trend_signal": 1, "fair_value": 47.764071, "relative_strength": -14.41024, "rate_of_change": -0.7388140360487562, "market_dynamics": 0.705661, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.96, "high": 53.17, "low": 48.53, "close": 48.56, "volume": 1264317}, "trend_line": 46.942833, "activity_lines": {"activity_5": 49.430667, "activity_10": 49.989818, "activity_20": 48.782476, "activity_30": 47.726839}, "trend_signal": 1, "fair_value": 47.771827, "relative_strength": -13.222907, "rate_of_change": -0.36083586822299923, "market_dynamics": 0.515786, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.1, "high": 61.4, "low": 49.8325, "close": 57.43, "volume": 2017153}, "trend_line": 47.069167, "activity_lines": {"activity_5": 51.913333, "activity_10": 51.372364, "activity_20": 49.7195, "activity_30": 48.40343}, "trend_signal": 1, "fair_value": 47.843109, "relative_strength": -0.060213, "rate_of_change": 0.26912308424163484, "market_dynamics": 0.548313, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.66, "high": 96.58, "low": 57.545, "close": 90.44, "volume": 8207049}, "trend_line": 48.4705, "activity_lines": {"activity_5": 64.955333, "activity_10": 58.564182, "activity_20": 53.734667, "activity_30": 51.201548}, "trend_signal": 1, "fair_value": 48.10266, "relative_strength": 52.406538, "rate_of_change": 2.9771782449432367, "market_dynamics": 0.982218, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.88, "high": 93.49, "low": 87.771, "close": 90.73, "volume": 1881002}, "trend_line": 50.091833, "activity_lines": {"activity_5": 75.59, "activity_10": 65.030727, "activity_20": 57.56231, "activity_30": 53.927968}, "trend_signal": 1, "fair_value": 48.373686, "relative_strength": 48.522483, "rate_of_change": 3.3449892202473666, "market_dynamics": 1.34129, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.245, "high": 96.0, "low": 81.92, "close": 87.43, "volume": 2323861}, "trend_line": 51.445167, "activity_lines": {"activity_5": 82.320667, "activity_10": 70.174, "activity_20": 60.851476, "activity_30": 56.336882}, "trend_signal": 1, "fair_value": 48.556571, "relative_strength": 46.836573, "rate_of_change": 2.701705884869489, "market_dynamics": 1.761604, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.15, "high": 101.0, "low": 84.51, "close": 89.0, "volume": 2007188}, "trend_line": 52.853167, "activity_lines": {"activity_5": 87.014667, "activity_10": 74.942364, "activity_20": 64.08369, "activity_30": 58.759774}, "trend_signal": 1, "fair_value": 48.784327, "relative_strength": 48.490466, "rate_of_change": 2.7368946046962996, "market_dynamics": 1.786964, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.69, "high": 91.0, "low": 80.29, "close": 84.37, "volume": 1528763}, "trend_line": 53.949167, "activity_lines": {"activity_5": 87.469333, "activity_10": 78.192545, "activity_20": 66.673333, "activity_30": 60.793118}, "trend_signal": 1, "fair_value": 48.978558, "relative_strength": 44.315894, "rate_of_change": 2.073669492690956, "market_dynamics": 1.550592, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.0, "high": 90.91, "low": 84.365, "close": 89.35, "volume": 943789}, "trend_line": 55.5585, "activity_lines": {"activity_5": 87.788, "activity_10": 81.737273, "activity_20": 69.555833, "activity_30": 63.077043}, "trend_signal": 1, "fair_value": 49.212596, "relative_strength": 44.528716, "rate_of_change": 2.9830544000799852, "market_dynamics": 1.375699, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.62, "high": 97.8288, "low": 86.75, "close": 96.83, "volume": 1412852}, "trend_line": 57.414833, "activity_lines": {"activity_5": 90.672667, "activity_10": 85.978909, "activity_20": 72.945476, "activity_30": 65.73972}, "trend_signal": 1, "fair_value": 49.491058, "relative_strength": 53.698046, "rate_of_change": 3.3412223152172924, "market_dynamics": 1.248105, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.11, "high": 102.19, "low": 95.05, "close": 97.8, "volume": 1689031}, "trend_line": 59.229167, "activity_lines": {"activity_5": 93.474, "activity_10": 89.521273, "activity_20": 76.192643, "activity_30": 68.345215}, "trend_signal": 1, "fair_value": 49.775673, "relative_strength": 56.563792, "rate_of_change": 3.1600440255569415, "market_dynamics": 1.152128, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.05, "high": 104.61, "low": 91.25, "close": 104.4, "volume": 2305832}, "trend_line": 61.320167, "activity_lines": {"activity_5": 97.784, "activity_10": 93.376909, "activity_20": 79.823667, "activity_30": 71.259462}, "trend_signal": 1, "fair_value": 50.107917, "relative_strength": 63.912642, "rate_of_change": 3.530355238661387, "market_dynamics": 1.222659, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.76, "high": 112.31, "low": 104.1101, "close": 111.02, "volume": 1863922}, "trend_line": 63.566167, "activity_lines": {"activity_5": 103.274, "activity_10": 97.420909, "activity_20": 83.79681, "activity_30": 74.465903}, "trend_signal": 1, "fair_value": 50.475032, "relative_strength": 69.58654, "rate_of_change": 3.6627427971616617, "market_dynamics": 1.323916, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.48, "high": 120.53, "low": 108.89, "close": 116.86, "volume": 2144596}, "trend_line": 65.952833, "activity_lines": {"activity_5": 108.934, "activity_10": 101.552364, "activity_20": 88.020524, "activity_30": 77.904215}, "trend_signal": 1, "fair_value": 50.863558, "relative_strength": 78.655017, "rate_of_change": 3.754616823128565, "market_dynamics": 1.43138, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.49, "high": 149.99, "low": 123.0, "close": 142.31, "volume": 5035405}, "trend_line": 69.2415, "activity_lines": {"activity_5": 121.243333, "activity_10": 109.830727, "activity_20": 94.338476, "activity_30": 82.830484}, "trend_signal": 1, "fair_value": 51.389519, "relative_strength": 107.917439, "rate_of_change": 4.986392320705926, "market_dynamics": 1.642218, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.34, "high": 154.9, "low": 125.0001, "close": 149.88, "volume": 2750389}, "trend_line": 72.7685, "activity_lines": {"activity_5": 133.044, "activity_10": 118.547636, "activity_20": 100.942333, "activity_30": 88.032968}, "trend_signal": 1, "fair_value": 51.932404, "relative_strength": 115.490676, "rate_of_change": 5.093766021822174, "market_dynamics": 1.73831, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.77, "high": 171.52, "low": 146.58, "close": 153.29, "volume": 2637665}, "trend_line": 76.322833, "activity_lines": {"activity_5": 142.509333, "activity_10": 126.749091, "activity_20": 107.400619, "activity_30": 93.227903}, "trend_signal": 1, "fair_value": 52.45984, "relative_strength": 114.805793, "rate_of_change": 4.884439008636978, "market_dynamics": 1.811682, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.67, "high": 174.8, "low": 148.0, "close": 157.67, "volume": 1986671}, "trend_line": 80.036167, "activity_lines": {"activity_5": 150.175333, "activity_10": 134.578, "activity_20": 113.792762, "activity_30": 98.476108}, "trend_signal": 1, "fair_value": 53.018301, "relative_strength": 115.631852, "rate_of_change": 4.865298959749048, "market_dynamics": 1.794105, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.38, "high": 177.0, "low": 141.0, "close": 159.87, "volume": 3576089}, "trend_line": 83.8235, "activity_lines": {"activity_5": 155.464667, "activity_10": 141.474182, "activity_20": 119.885381, "activity_30": 103.626677}, "trend_signal": 1, "fair_value": 53.637083, "relative_strength": 117.121402, "rate_of_change": 4.732026959761815, "market_dynamics": 1.775944, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.9, "high": 171.85, "low": 146.67, "close": 155.96, "volume": 2643320}, "trend_line": 87.4385, "activity_lines": {"activity_5": 156.583333, "activity_10": 146.377273, "activity_20": 125.096143, "activity_30": 108.280645}, "trend_signal": 1, "fair_value": 54.243942, "relative_strength": 109.023036, "rate_of_change": 4.312633092151973, "market_dynamics": 1.763028, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.11, "high": 173.57, "low": 126.0, "close": 170.01, "volume": 3288128}, "trend_line": 91.5585, "activity_lines": {"activity_5": 161.475333, "activity_10": 152.759818, "activity_20": 131.134095, "activity_30": 113.607839}, "trend_signal": 1, "fair_value": 55.071891, "relative_strength": 119.89774, "rate_of_change": 4.711883209341412, "market_dynamics": 1.818913, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.5, "high": 205.92, "low": 165.25, "close": 201.4, "volume": 4968093}, "trend_line": 96.810333, "activity_lines": {"activity_5": 175.488667, "activity_10": 163.536727, "activity_20": 139.585476, "activity_30": 120.694387}, "trend_signal": 1, "fair_value": 56.069647, "relative_strength": 153.236097, "rate_of_change": 5.736040891888798, "market_dynamics": 1.936018, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.27, "high": 209.53, "low": 159.42, "close": 162.67, "volume": 4554917}, "trend_line": 100.671333, "activity_lines": {"activity_5": 173.384667, "activity_10": 165.508182, "activity_20": 143.620476, "activity_30": 124.943398}, "trend_signal": 1, "fair_value": 56.837404, "relative_strength": 102.659181, "rate_of_change": 3.9882106386309033, "market_dynamics": 1.752146, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.62, "high": 182.82, "low": 157.725, "close": 172.57, "volume": 3764957}, "trend_line": 104.835333, "activity_lines": {"activity_5": 174.247333, "activity_10": 168.340545, "activity_20": 148.09719, "activity_30": 129.582022}, "trend_signal": 1, "fair_value": 57.677212, "relative_strength": 111.753555, "rate_of_change": 4.136232108896384, "market_dynamics": 1.597031, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.25, "high": 201.84, "low": 164.0001, "close": 164.54, "volume": 7496725}, "trend_line": 108.621667, "activity_lines": {"activity_5": 171.586667, "activity_10": 168.7, "activity_20": 151.418048, "activity_30": 133.433935}, "trend_signal": 1, "fair_value": 58.452917, "relative_strength": 101.138131, "rate_of_change": 3.6116964497074635, "market_dynamics": 1.322811, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.01, "high": 192.0, "low": 149.785, "close": 153.02, "volume": 3969712}, "trend_line": 112.018667, "activity_lines": {"activity_5": 164.514, "activity_10": 166.560727, "activity_20": 153.290286, "activity_30": 136.298344}, "trend_signal": 1, "fair_value": 59.132917, "relative_strength": 88.946376, "rate_of_change": 3.127368686028351, "market_dynamics": 0.73738, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 157.91, "high": 168.86, "low": 137.67, "close": 155.64, "volume": 3439079}, "trend_line": 115.48, "activity_lines": {"activity_5": 159.447333, "activity_10": 164.840727, "activity_20": 155.099714, "activity_30": 139.112624}, "trend_signal": 1, "fair_value": 59.835609, "relative_strength": 80.812816, "rate_of_change": 3.0899608901791433, "market_dynamics": 0.280639, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.4, "high": 189.0, "low": 151.2732, "close": 185.61, "volume": 2651530}, "trend_line": 119.974667, "activity_lines": {"activity_5": 167.421333, "activity_10": 168.527091, "activity_20": 159.446095, "activity_30": 143.63714}, "trend_signal": 1, "fair_value": 60.741058, "relative_strength": 101.160606, "rate_of_change": 3.892160547280908, "market_dynamics": -0.068769, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.99, "high": 224.76, "low": 180.73, "close": 218.05, "volume": 3174851}, "trend_line": 125.480333, "activity_lines": {"activity_5": 184.679333, "activity_10": 177.603636, "activity_20": 166.399905, "activity_30": 149.964581}, "trend_signal": 1, "fair_value": 61.866763, "relative_strength": 116.217863, "rate_of_change": 4.589023781162072, "market_dynamics": -0.204494, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.0, "high": 293.95, "low": 203.0, "close": 273.53, "volume": 7163407}, "trend_line": 132.975667, "activity_lines": {"activity_5": 217.398667, "activity_10": 195.709636, "activity_20": 178.024667, "activity_30": 159.516172}, "trend_signal": 1, "fair_value": 63.344712, "relative_strength": 155.526082, "rate_of_change": 5.9733137622451045, "market_dynamics": 0.197281, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279.99, "high": 280.0, "low": 233.5, "close": 268.36, "volume": 3926676}, "trend_line": 140.286667, "activity_lines": {"activity_5": 241.128667, "activity_10": 210.738, "activity_20": 188.315619, "activity_30": 168.250645}, "trend_signal": 1, "fair_value": 64.778173, "relative_strength": 137.975112, "rate_of_change": 5.49799836687415, "market_dynamics": 0.598891, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.03, "high": 280.98, "low": 241.2, "close": 256.47, "volume": 3669311}, "trend_line": 147.217, "activity_lines": {"activity_5": 253.206, "activity_10": 221.816364, "activity_20": 196.662, "activity_30": 175.746344}, "trend_signal": 1, "fair_value": 66.139519, "relative_strength": 108.946936, "rate_of_change": 4.940122356745434, "market_dynamics": 0.887164, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.01, "high": 316.82, "low": 263.63, "close": 273.67, "volume": 6424562}, "trend_line": 154.425, "activity_lines": {"activity_5": 264.294667, "activity_10": 235.020727, "activity_20": 205.922333, "activity_30": 183.904602}, "trend_signal": 1, "fair_value": 67.583173, "relative_strength": 116.389846, "rate_of_change": 4.896173675594529, "market_dynamics": 1.174793, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.0, "high": 277.59, "low": 231.0, "close": 267.99, "volume": 3650423}, "trend_line": 160.343333, "activity_lines": {"activity_5": 267.619333, "activity_10": 245.174182, "activity_20": 213.86719, "activity_30": 191.231376}, "trend_signal": 1, "fair_value": 68.915481, "relative_strength": 102.982879, "rate_of_change": 3.8324966812368397, "market_dynamics": 1.061585, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 296.45, "high": 361.89, "low": 282.0, "close": 334.84, "volume": 3961207}, "trend_line": 168.480333, "activity_lines": {"activity_5": 289.898, "activity_10": 265.747273, "activity_20": 227.459048, "activity_30": 202.489226}, "trend_signal": 1, "fair_value": 70.697212, "relative_strength": 137.32799, "rate_of_change": 5.074735474034334, "market_dynamics": 1.14718, "expectation": {"probability": 52.9126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c61de170-7d03-4eec-a369-6b80767d1537/", "share_image": "https://sharemaestro.com/terminal/c61de170-7d03-4eec-a369-6b80767d1537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}