{"ticker": {"uuid": "c620a478-967c-4e3f-a20b-844d0179a737", "symbol": "688337", "name": "Rigol Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688337 rose 36.74%, moving from 43.98 to 60.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.84 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.14"}, {"label": "12-Week Change", "value": "36.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.84"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.239998, "high": 71.5, "low": 59.48, "close": 60.139999, "volume": 44752462}, "trend_line": 46.004667, "activity_lines": {"activity_5": 61.946666, "activity_10": 60.468727, "activity_20": 54.462143, "activity_30": 50.471355}, "trend_signal": 1, "fair_value": 39.723126, "relative_strength": 36.843503, "rate_of_change": 1.4868521568411943, "market_dynamics": 1.47261, "expectation": {"probability": 49.4224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 55.378378, "high": 60.187555, "low": 54.406827, "close": 58.953686, "volume": 5290362}, "trend_line": 63.711466, "activity_lines": {"activity_5": 58.092064, "activity_10": 59.698745, "activity_20": 61.260765, "activity_30": 62.031207}, "trend_signal": 0, "fair_value": 53.565181, "relative_strength": 2.462778, "rate_of_change": -0.09432095934341721, "market_dynamics": -1.534047, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58.53592, "high": 59.750358, "low": 55.582404, "close": 56.757977, "volume": 2909492}, "trend_line": 63.091152, "activity_lines": {"activity_5": 57.403438, "activity_10": 59.05214, "activity_20": 60.723414, "activity_30": 61.582594}, "trend_signal": 0, "fair_value": 53.620229, "relative_strength": -0.024945, "rate_of_change": -0.9736300841044851, "market_dynamics": -1.738083, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.757979, "high": 58.351325, "low": 53.843327, "close": 54.873173, "volume": 7121311}, "trend_line": 62.5578, "activity_lines": {"activity_5": 56.49588, "activity_10": 58.11895, "activity_20": 60.037926, "activity_30": 61.052402}, "trend_signal": 0, "fair_value": 53.641466, "relative_strength": -4.638718, "rate_of_change": -0.8453673504012111, "market_dynamics": -1.657053, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.484555, "high": 54.892605, "low": 51.803073, "close": 53.046654, "volume": 6274157}, "trend_line": 61.937194, "activity_lines": {"activity_5": 55.254666, "activity_10": 56.956423, "activity_20": 59.212097, "activity_30": 60.43878}, "trend_signal": 0, "fair_value": 53.631552, "relative_strength": -8.566492, "rate_of_change": -0.9920521501715249, "market_dynamics": -1.587572, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.483158, "high": 64.054328, "low": 50.812092, "close": 59.070271, "volume": 9370124}, "trend_line": 61.704124, "activity_lines": {"activity_5": 56.308475, "activity_10": 57.014452, "activity_20": 58.998366, "activity_30": 60.253817}, "trend_signal": 0, "fair_value": 53.720711, "relative_strength": -0.212905, "rate_of_change": -0.3763005472931142, "market_dynamics": -1.376683, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.302744, "high": 60.148692, "low": 57.506073, "close": 58.29303, "volume": 4163377}, "trend_line": 61.369927, "activity_lines": {"activity_5": 56.892701, "activity_10": 56.999582, "activity_20": 58.738874, "activity_30": 60.033747}, "trend_signal": 0, "fair_value": 53.794458, "relative_strength": 0.047896, "rate_of_change": -0.5416120971104025, "market_dynamics": -1.196001, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.059854, "high": 60.877354, "low": 56.136187, "close": 58.545631, "volume": 9351056}, "trend_line": 61.051932, "activity_lines": {"activity_5": 57.605171, "activity_10": 57.168599, "activity_20": 58.56659, "activity_30": 59.851534}, "trend_signal": 0, "fair_value": 53.869874, "relative_strength": -0.321963, "rate_of_change": -0.5181609552835158, "market_dynamics": -0.910494, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.545631, "high": 58.681651, "low": 54.212518, "close": 54.941181, "volume": 5919727}, "trend_line": 60.700247, "activity_lines": {"activity_5": 56.996981, "activity_10": 56.761395, "activity_20": 58.083947, "activity_30": 59.457292}, "trend_signal": 0, "fair_value": 53.886613, "relative_strength": -6.83042, "rate_of_change": -0.5760423765131681, "market_dynamics": -0.796547, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.94118, "high": 55.261792, "low": 52.959216, "close": 53.775322, "volume": 3205100}, "trend_line": 60.449977, "activity_lines": {"activity_5": 55.995637, "activity_10": 56.216031, "activity_20": 57.543598, "activity_30": 59.010523}, "trend_signal": 0, "fair_value": 53.884901, "relative_strength": -10.441636, "rate_of_change": -0.4123047472936979, "market_dynamics": -1.049986, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.561579, "high": 54.406827, "low": 51.025836, "close": 52.415154, "volume": 4392870}, "trend_line": 60.284271, "activity_lines": {"activity_5": 54.492326, "activity_10": 55.488429, "activity_20": 56.936357, "activity_30": 58.492147}, "trend_signal": 0, "fair_value": 53.862632, "relative_strength": -11.121697, "rate_of_change": -0.2741208652569051, "market_dynamics": -1.183298, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.85235, "high": 54.115365, "low": 51.122987, "close": 51.783642, "volume": 3960947}, "trend_line": 60.050179, "activity_lines": {"activity_5": 53.222186, "activity_10": 54.709599, "activity_20": 56.32133, "activity_30": 57.943719}, "trend_signal": 0, "fair_value": 53.831602, "relative_strength": -15.199369, "rate_of_change": -0.38831356192396665, "market_dynamics": -1.49107, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.715632, "high": 57.224326, "low": 51.278434, "close": 55.00919, "volume": 5327126}, "trend_line": 59.772304, "activity_lines": {"activity_5": 53.461187, "activity_10": 54.647597, "activity_20": 56.052467, "activity_30": 57.618494}, "trend_signal": 0, "fair_value": 53.84892, "relative_strength": -10.55336, "rate_of_change": -0.46273800449454394, "market_dynamics": -1.321185, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.765606, "high": 55.562973, "low": 53.182676, "close": 53.308975, "volume": 1433707}, "trend_line": 59.484875, "activity_lines": {"activity_5": 53.369213, "activity_10": 54.30826, "activity_20": 55.6447, "activity_30": 57.201505}, "trend_signal": 0, "fair_value": 53.841094, "relative_strength": -10.829646, "rate_of_change": -0.4808732151265174, "market_dynamics": -1.144056, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.978646, "high": 53.007795, "low": 46.440114, "close": 46.848167, "volume": 4832998}, "trend_line": 59.00932, "activity_lines": {"activity_5": 51.23245, "activity_10": 52.822672, "activity_20": 54.65598, "activity_30": 56.386234}, "trend_signal": 0, "fair_value": 53.741196, "relative_strength": -20.144433, "rate_of_change": -0.7994553237272498, "market_dynamics": -1.055144, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.828735, "high": 47.159062, "low": 43.574038, "close": 44.458149, "volume": 4710466}, "trend_line": 58.324411, "activity_lines": {"activity_5": 48.760824, "activity_10": 51.015234, "activity_20": 53.501986, "activity_30": 55.447448}, "trend_signal": 0, "fair_value": 53.610448, "relative_strength": -22.453275, "rate_of_change": -1.1606793638699864, "market_dynamics": -1.093473, "expectation": {"probability": 30.0388, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.924497, "high": 50.569199, "low": 42.864807, "close": 49.25761, "volume": 4708797}, "trend_line": 57.581178, "activity_lines": {"activity_5": 48.419486, "activity_10": 50.3461, "activity_20": 52.892585, "activity_30": 54.862493}, "trend_signal": 0, "fair_value": 53.549992, "relative_strength": -15.879659, "rate_of_change": -1.2743086252512632, "market_dynamics": -1.312728, "expectation": {"probability": 27.7559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.364483, "high": 52.133403, "low": 47.936301, "close": 51.122986, "volume": 4672617}, "trend_line": 57.1033, "activity_lines": {"activity_5": 48.868342, "activity_10": 50.180407, "activity_20": 52.539996, "activity_30": 54.445836}, "trend_signal": 0, "fair_value": 53.516746, "relative_strength": -12.039551, "rate_of_change": -0.8299204993687417, "market_dynamics": -1.312835, "expectation": {"probability": 31.2734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.55949, "high": 52.551165, "low": 49.442205, "close": 51.472748, "volume": 4574867}, "trend_line": 56.614386, "activity_lines": {"activity_5": 49.692865, "activity_10": 50.213263, "activity_20": 52.276789, "activity_30": 54.082574}, "trend_signal": 0, "fair_value": 53.489124, "relative_strength": -11.41339, "rate_of_change": -0.8561921990497819, "market_dynamics": -1.1637, "expectation": {"probability": 35.0442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.987665, "high": 52.007097, "low": 46.546984, "close": 49.626801, "volume": 3260918}, "trend_line": 56.03757, "activity_lines": {"activity_5": 50.024488, "activity_10": 49.973555, "activity_20": 51.873626, "activity_30": 53.631763}, "trend_signal": 0, "fair_value": 53.437626, "relative_strength": -14.879892, "rate_of_change": -1.018850579780201, "market_dynamics": -1.071617, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.995987, "high": 51.006401, "low": 48.392933, "close": 48.762119, "volume": 2831187}, "trend_line": 55.549298, "activity_lines": {"activity_5": 49.882642, "activity_10": 49.65206, "activity_20": 51.424909, "activity_30": 53.162379}, "trend_signal": 0, "fair_value": 53.376107, "relative_strength": -15.644529, "rate_of_change": -0.8713297168310511, "market_dynamics": -1.057465, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.762118, "high": 48.898138, "low": 39.542103, "close": 40.46508, "volume": 10173884}, "trend_line": 54.899231, "activity_lines": {"activity_5": 46.688184, "activity_10": 47.888431, "activity_20": 50.220047, "activity_30": 52.189203}, "trend_signal": 0, "fair_value": 53.208431, "relative_strength": -29.220037, "rate_of_change": -1.17025241255074, "market_dynamics": -1.194004, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.299916, "high": 41.096584, "low": 38.531693, "close": 38.968891, "volume": 5390324}, "trend_line": 54.203397, "activity_lines": {"activity_5": 43.581165, "activity_10": 46.05856, "activity_20": 48.960733, "activity_30": 51.161439}, "trend_signal": 0, "fair_value": 53.025873, "relative_strength": -29.138353, "rate_of_change": -1.267474948783887, "market_dynamics": -1.412496, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.483114, "high": 39.882147, "low": 36.918918, "close": 38.648277, "volume": 4578294}, "trend_line": 53.474182, "activity_lines": {"activity_5": 41.177549, "activity_10": 44.462037, "activity_20": 47.755594, "activity_30": 50.157883}, "trend_signal": 0, "fair_value": 52.843878, "relative_strength": -30.021119, "rate_of_change": -1.3453308101704464, "market_dynamics": -1.476532, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.42482, "high": 42.923102, "low": 38.385957, "close": 41.475487, "volume": 7033191}, "trend_line": 52.858659, "activity_lines": {"activity_5": 40.5713, "activity_10": 43.646111, "activity_20": 46.896974, "activity_30": 49.383774}, "trend_signal": 0, "fair_value": 52.701773, "relative_strength": -24.340719, "rate_of_change": -1.1510657610433312, "market_dynamics": -1.449709, "expectation": {"probability": 31.3269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.261752, "high": 46.032062, "low": 40.911993, "close": 45.215961, "volume": 9059295}, "trend_line": 52.271419, "activity_lines": {"activity_5": 41.755296, "activity_10": 43.607955, "activity_20": 46.449691, "activity_30": 48.890697}, "trend_signal": 0, "fair_value": 52.609356, "relative_strength": -16.906324, "rate_of_change": -1.110962727979916, "market_dynamics": -1.168791, "expectation": {"probability": 33.6856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.575436, "high": 49.23818, "low": 44.088964, "close": 47.907158, "volume": 4715034}, "trend_line": 51.672297, "activity_lines": {"activity_5": 44.072769, "activity_10": 44.04533, "activity_20": 46.324685, "activity_30": 48.609131}, "trend_signal": 0, "fair_value": 52.552012, "relative_strength": -11.678681, "rate_of_change": -1.146175121054206, "market_dynamics": -0.783912, "expectation": {"probability": 36.2944, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.63512, "high": 49.053587, "low": 45.497715, "close": 46.051498, "volume": 3587710}, "trend_line": 51.110746, "activity_lines": {"activity_5": 45.27555, "activity_10": 44.169866, "activity_20": 46.072406, "activity_30": 48.246499}, "trend_signal": 0, "fair_value": 52.473692, "relative_strength": -14.144208, "rate_of_change": -1.0867544750333076, "market_dynamics": -0.382665, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.954336, "high": 47.975162, "low": 45.575432, "close": 47.168774, "volume": 2581801}, "trend_line": 50.716341, "activity_lines": {"activity_5": 46.378583, "activity_10": 44.589752, "activity_20": 45.98603, "activity_30": 47.992178}, "trend_signal": 0, "fair_value": 52.410538, "relative_strength": -11.160915, "rate_of_change": -0.771667468911526, "market_dynamics": -0.00745, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.771133, "high": 48.198617, "low": 45.313116, "close": 46.129219, "volume": 3298502}, "trend_line": 50.342185, "activity_lines": {"activity_5": 46.567064, "activity_10": 44.898882, "activity_20": 45.83766, "activity_30": 47.696235}, "trend_signal": 0, "fair_value": 52.336641, "relative_strength": -10.673223, "rate_of_change": -0.7377424960527008, "market_dynamics": 0.171121, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.206245, "high": 46.576131, "low": 44.079248, "close": 44.438725, "volume": 2623671}, "trend_line": 49.959718, "activity_lines": {"activity_5": 45.881798, "activity_10": 44.964242, "activity_20": 45.564701, "activity_30": 47.315367}, "trend_signal": 0, "fair_value": 52.244804, "relative_strength": -12.61125, "rate_of_change": -0.7597346042886266, "market_dynamics": 0.180242, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.166684, "high": 44.671891, "low": 41.961263, "close": 42.621918, "volume": 4187639}, "trend_line": 49.415326, "activity_lines": {"activity_5": 44.642746, "activity_10": 44.77788, "activity_20": 45.156696, "activity_30": 46.84196}, "trend_signal": 0, "fair_value": 52.134196, "relative_strength": -14.960516, "rate_of_change": -1.0896618751931346, "market_dynamics": 0.154141, "expectation": {"probability": 38.946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.621918, "high": 42.621918, "low": 42.621918, "close": 42.621918, "volume": 0}, "trend_line": 48.944124, "activity_lines": {"activity_5": 43.756043, "activity_10": 44.552303, "activity_20": 44.792318, "activity_30": 46.403676}, "trend_signal": 0, "fair_value": 52.026102, "relative_strength": -16.325718, "rate_of_change": -0.9535543689421336, "market_dynamics": -0.020078, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.621918, "high": 42.621918, "low": 42.621918, "close": 42.621918, "volume": 0}, "trend_line": 48.535748, "activity_lines": {"activity_5": 43.097979, "activity_10": 44.260308, "activity_20": 44.486927, "activity_30": 45.995792}, "trend_signal": 0, "fair_value": 51.920437, "relative_strength": -14.562295, "rate_of_change": -0.8343718645368012, "market_dynamics": -0.186697, "expectation": {"probability": 34.9658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.621918, "high": 42.621918, "low": 38.512262, "close": 39.095196, "volume": 6416609}, "trend_line": 48.0707, "activity_lines": {"activity_5": 41.567464, "activity_10": 43.254842, "activity_20": 43.896549, "activity_30": 45.386724}, "trend_signal": 0, "fair_value": 51.777935, "relative_strength": -19.719131, "rate_of_change": -0.9581556258286076, "market_dynamics": -0.212008, "expectation": {"probability": 33.5238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.095196, "high": 40.805121, "low": 36.569157, "close": 37.433838, "volume": 3967717}, "trend_line": 47.349485, "activity_lines": {"activity_5": 39.952099, "activity_10": 41.990589, "activity_20": 43.184865, "activity_30": 44.700475}, "trend_signal": 0, "fair_value": 51.620307, "relative_strength": -21.208272, "rate_of_change": -1.500321401602225, "market_dynamics": -0.224517, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.172222, "high": 38.172222, "low": 32.818974, "close": 33.275604, "volume": 6759587}, "trend_line": 46.515571, "activity_lines": {"activity_5": 37.417648, "activity_10": 40.111787, "activity_20": 42.110607, "activity_30": 43.792482}, "trend_signal": 0, "fair_value": 51.420908, "relative_strength": -31.230013, "rate_of_change": -1.7611891660490078, "market_dynamics": -0.245292, "expectation": {"probability": 31.7977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.809957, "high": 34.072276, "low": 27.62118, "close": 28.699602, "volume": 6517302}, "trend_line": 45.520704, "activity_lines": {"activity_5": 33.98095, "activity_10": 37.667013, "activity_20": 40.676645, "activity_30": 42.643065}, "trend_signal": 0, "fair_value": 51.176593, "relative_strength": -36.080208, "rate_of_change": -2.1387827314857626, "market_dynamics": -0.438915, "expectation": {"probability": 30.9315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.698904, "high": 37.016071, "low": 25.260312, "close": 37.016071, "volume": 8856673}, "trend_line": 44.9232, "activity_lines": {"activity_5": 34.244563, "activity_10": 37.049812, "activity_20": 40.141505, "activity_30": 42.094379}, "trend_signal": 0, "fair_value": 51.025949, "relative_strength": -20.626557, "rate_of_change": -1.3125983288834915, "market_dynamics": -0.445145, "expectation": {"probability": 31.1818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.745436, "high": 39.017469, "low": 33.819675, "close": 38.308239, "volume": 7285223}, "trend_line": 44.407631, "activity_lines": {"activity_5": 35.312622, "activity_10": 36.852147, "activity_20": 39.798271, "activity_30": 41.667607}, "trend_signal": 0, "fair_value": 50.892079, "relative_strength": -20.970704, "rate_of_change": -1.1476675748833547, "market_dynamics": -0.457091, "expectation": {"probability": 32.7709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.250644, "high": 40.027884, "low": 34.295732, "close": 36.627457, "volume": 11112276}, "trend_line": 43.881374, "activity_lines": {"activity_5": 35.872884, "activity_10": 36.491084, "activity_20": 39.34886, "activity_30": 41.16566}, "trend_signal": 0, "fair_value": 50.743489, "relative_strength": -24.230711, "rate_of_change": -1.1850598380264894, "market_dynamics": -0.431559, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.33599, "high": 36.433144, "low": 33.703087, "close": 35.131264, "volume": 8439279}, "trend_line": 43.326295, "activity_lines": {"activity_5": 35.988174, "activity_10": 36.000009, "activity_20": 38.814738, "activity_30": 40.601137}, "trend_signal": 0, "fair_value": 50.582538, "relative_strength": -26.992024, "rate_of_change": -1.2649535540979167, "market_dynamics": -0.301845, "expectation": {"probability": 32.6677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.150696, "high": 39.425524, "low": 34.004266, "close": 37.841892, "volume": 9992889}, "trend_line": 42.754051, "activity_lines": {"activity_5": 36.883296, "activity_10": 36.137969, "activity_20": 38.56417, "activity_30": 40.247305}, "trend_signal": 0, "fair_value": 50.452532, "relative_strength": -20.939519, "rate_of_change": -1.3207776016850847, "market_dynamics": -0.247609, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.463685, "high": 38.463685, "low": 35.481026, "close": 35.685051, "volume": 7141148}, "trend_line": 42.166587, "activity_lines": {"activity_5": 36.449985, "activity_10": 35.970686, "activity_20": 38.113556, "activity_30": 39.79124}, "trend_signal": 0, "fair_value": 50.303365, "relative_strength": -24.650012, "rate_of_change": -1.374054589587305, "market_dynamics": -0.252313, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.617043, "high": 36.297129, "low": 32.809261, "close": 35.335293, "volume": 4755869}, "trend_line": 41.782825, "activity_lines": {"activity_5": 35.988822, "activity_10": 35.865935, "activity_20": 37.643742, "activity_30": 39.350512}, "trend_signal": 0, "fair_value": 50.153684, "relative_strength": -24.586159, "rate_of_change": -0.9101092293763241, "market_dynamics": -0.232775, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.374155, "high": 37.28811, "low": 32.838404, "close": 33.081291, "volume": 4692224}, "trend_line": 41.403596, "activity_lines": {"activity_5": 34.974522, "activity_10": 35.419728, "activity_20": 36.9885, "activity_30": 38.789122}, "trend_signal": 0, "fair_value": 49.984651, "relative_strength": -29.359954, "rate_of_change": -0.9076193388072784, "market_dynamics": -0.215352, "expectation": {"probability": 32.0934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.750965, "high": 33.615644, "low": 28.272119, "close": 28.884197, "volume": 11408444}, "trend_line": 40.724482, "activity_lines": {"activity_5": 32.797601, "activity_10": 34.28955, "activity_20": 35.99132, "activity_30": 37.981419}, "trend_signal": 0, "fair_value": 49.777784, "relative_strength": -36.605484, "rate_of_change": -1.640229510499519, "market_dynamics": -0.368901, "expectation": {"probability": 31.3837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.641309, "high": 28.864766, "low": 26.338735, "close": 27.33943, "volume": 10481315}, "trend_line": 39.931697, "activity_lines": {"activity_5": 30.52223, "activity_10": 32.958349, "activity_20": 34.937603, "activity_30": 37.117867}, "trend_signal": 0, "fair_value": 49.559935, "relative_strength": -40.132053, "rate_of_change": -1.9467037051570162, "market_dynamics": -0.513058, "expectation": {"probability": 30.7048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.99939, "high": 34.470613, "low": 26.377596, "close": 32.59552, "volume": 12967098}, "trend_line": 39.302456, "activity_lines": {"activity_5": 30.699052, "activity_10": 32.607531, "activity_20": 34.473573, "activity_30": 36.644566}, "trend_signal": 0, "fair_value": 49.396816, "relative_strength": -28.312747, "rate_of_change": -1.5757932852190089, "market_dynamics": -0.317445, "expectation": {"probability": 30.9818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.352632, "high": 35.422732, "low": 30.67185, "close": 34.140285, "volume": 11351523}, "trend_line": 38.786239, "activity_lines": {"activity_5": 31.596765, "activity_10": 32.617953, "activity_20": 34.226059, "activity_30": 36.311522}, "trend_signal": 0, "fair_value": 49.251516, "relative_strength": -24.51236, "rate_of_change": -1.31344717999302, "market_dynamics": -0.002988, "expectation": {"probability": 32.2627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.994555, "high": 34.956388, "low": 31.167343, "close": 31.458807, "volume": 12661998}, "trend_line": 38.209462, "activity_lines": {"activity_5": 31.680319, "activity_10": 32.216615, "activity_20": 33.780256, "activity_30": 35.838785}, "trend_signal": 0, "fair_value": 49.08366, "relative_strength": -30.827155, "rate_of_change": -1.4870660700048794, "market_dynamics": 0.32688, "expectation": {"probability": 33.7859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.759289, "high": 31.079899, "low": 28.757893, "close": 29.525417, "volume": 8659291}, "trend_line": 37.844807, "activity_lines": {"activity_5": 31.227576, "activity_10": 31.557726, "activity_20": 33.21213, "activity_30": 35.278524}, "trend_signal": 0, "fair_value": 48.900873, "relative_strength": -34.381499, "rate_of_change": -0.9543578498959211, "market_dynamics": 0.522535, "expectation": {"probability": 33.2286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.525421, "high": 30.837013, "low": 28.116672, "close": 28.213827, "volume": 7145693}, "trend_line": 37.486304, "activity_lines": {"activity_5": 30.294888, "activity_10": 30.762292, "activity_20": 32.581455, "activity_30": 34.65717}, "trend_signal": 0, "fair_value": 48.709326, "relative_strength": -35.280014, "rate_of_change": -0.9472977362521786, "market_dynamics": 0.18809, "expectation": {"probability": 32.4387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.980653, "high": 30.564979, "low": 26.892518, "close": 29.943188, "volume": 6702841}, "trend_line": 37.196135, "activity_lines": {"activity_5": 29.88036, "activity_10": 30.456342, "activity_20": 32.184091, "activity_30": 34.170518}, "trend_signal": 0, "fair_value": 48.53716, "relative_strength": -30.485391, "rate_of_change": -0.7740667098041962, "market_dynamics": -0.150322, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.118065, "high": 30.118065, "low": 26.979957, "close": 27.32, "volume": 5941330}, "trend_line": 36.724285, "activity_lines": {"activity_5": 28.768258, "activity_10": 29.777846, "activity_20": 31.597274, "activity_30": 33.533348}, "trend_signal": 0, "fair_value": 48.344276, "relative_strength": -35.056718, "rate_of_change": -1.2685457776728586, "market_dynamics": -0.566722, "expectation": {"probability": 32.1846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.183982, "high": 29.272816, "low": 26.620482, "close": 27.635071, "volume": 6550747}, "trend_line": 36.138256, "activity_lines": {"activity_5": 28.215866, "activity_10": 29.302369, "activity_20": 31.096537, "activity_30": 32.946947}, "trend_signal": 0, "fair_value": 48.157707, "relative_strength": -33.169684, "rate_of_change": -1.5957533278047578, "market_dynamics": -0.728324, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.625189, "high": 28.959499, "low": 26.58739, "close": 27.042046, "volume": 7943290}, "trend_line": 35.442752, "activity_lines": {"activity_5": 27.720714, "activity_10": 28.818091, "activity_20": 30.585982, "activity_30": 32.360094}, "trend_signal": 0, "fair_value": 47.969174, "relative_strength": -33.154086, "rate_of_change": -1.9245643730012862, "market_dynamics": -0.73039, "expectation": {"probability": 32.937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.617043, "high": 26.893788, "low": 24.42284, "close": 24.926912, "volume": 6824614}, "trend_line": 34.738599, "activity_lines": {"activity_5": 26.686076, "activity_10": 27.982737, "activity_20": 29.903669, "activity_30": 31.681653}, "trend_signal": 0, "fair_value": 47.76526, "relative_strength": -36.876562, "rate_of_change": -1.98673342295767, "market_dynamics": -0.875239, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.134473, "high": 25.233311, "low": 22.732713, "close": 22.900738, "volume": 4170703}, "trend_line": 33.929664, "activity_lines": {"activity_5": 25.195175, "activity_10": 26.822852, "activity_20": 29.046352, "activity_30": 30.91792}, "trend_signal": 0, "fair_value": 47.547151, "relative_strength": -40.768296, "rate_of_change": -2.3286344967452433, "market_dynamics": -1.016906, "expectation": {"probability": 31.8574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.088531, "high": 24.936797, "low": 21.783871, "close": 24.353653, "volume": 5659153}, "trend_line": 33.203812, "activity_lines": {"activity_5": 24.658074, "activity_10": 26.103402, "activity_20": 28.394624, "activity_30": 30.300113}, "trend_signal": 0, "fair_value": 47.345468, "relative_strength": -36.523737, "rate_of_change": -2.139284373697315, "market_dynamics": -1.123211, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.590864, "high": 27.822864, "low": 23.296089, "close": 26.785067, "volume": 10696537}, "trend_line": 32.615357, "activity_lines": {"activity_5": 25.129202, "activity_10": 26.003965, "activity_20": 28.04091, "activity_30": 29.886}, "trend_signal": 0, "fair_value": 47.168223, "relative_strength": -29.583655, "rate_of_change": -1.772251330660456, "market_dynamics": -0.84751, "expectation": {"probability": 32.8605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.66646, "high": 27.644955, "low": 23.543182, "close": 25.322266, "volume": 8213141}, "trend_line": 32.038702, "activity_lines": {"activity_5": 25.169396, "activity_10": 25.723543, "activity_20": 27.59475, "activity_30": 29.415478}, "trend_signal": 0, "fair_value": 46.981506, "relative_strength": -30.50171, "rate_of_change": -1.7680474875685164, "market_dynamics": -0.58512, "expectation": {"probability": 33.4428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.549592, "high": 26.854253, "low": 24.403073, "close": 25.59901, "volume": 7181659}, "trend_line": 31.471272, "activity_lines": {"activity_5": 25.416491, "activity_10": 25.569858, "activity_20": 27.221656, "activity_30": 29.000014}, "trend_signal": 0, "fair_value": 46.800298, "relative_strength": -29.256409, "rate_of_change": -1.771076743371194, "market_dynamics": -0.273781, "expectation": {"probability": 33.4664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.579244, "high": 27.012393, "low": 25.055404, "close": 25.608894, "volume": 4278337}, "trend_line": 30.904171, "activity_lines": {"activity_5": 25.622073, "activity_10": 25.465512, "activity_20": 26.907803, "activity_30": 28.621797}, "trend_signal": 0, "fair_value": 46.622219, "relative_strength": -27.393258, "rate_of_change": -1.8019640261124414, "market_dynamics": -0.076262, "expectation": {"probability": 34.4382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.203659, "high": 25.836222, "low": 24.244933, "close": 24.462376, "volume": 2824438}, "trend_line": 30.41641, "activity_lines": {"activity_5": 25.264939, "activity_10": 25.231514, "activity_20": 26.532739, "activity_30": 28.206197}, "trend_signal": 0, "fair_value": 46.437554, "relative_strength": -30.161605, "rate_of_change": -1.5783015179407416, "market_dynamics": -0.233538, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.462376, "high": 24.788541, "low": 23.078647, "close": 23.286205, "volume": 2501206}, "trend_line": 29.944822, "activity_lines": {"activity_5": 24.5085, "activity_10": 24.835623, "activity_20": 26.097435, "activity_30": 27.746184}, "trend_signal": 0, "fair_value": 46.24622, "relative_strength": -32.016108, "rate_of_change": -1.550439384529603, "market_dynamics": -0.335032, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.009461, "high": 25.233312, "low": 23.009461, "close": 24.897263, "volume": 3620747}, "trend_line": 29.665544, "activity_lines": {"activity_5": 24.522337, "activity_10": 24.811723, "activity_20": 25.862208, "activity_30": 27.420535}, "trend_signal": 0, "fair_value": 46.071229, "relative_strength": -26.269433, "rate_of_change": -0.9326420440902868, "market_dynamics": -0.196066, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.877495, "high": 26.953091, "low": 24.373422, "close": 26.132736, "volume": 4020244}, "trend_line": 29.579982, "activity_lines": {"activity_5": 24.976333, "activity_10": 25.051449, "activity_20": 25.76363, "activity_30": 27.192612}, "trend_signal": 0, "fair_value": 45.909127, "relative_strength": -19.81592, "rate_of_change": -0.2884221506270017, "market_dynamics": 0.042328, "expectation": {"probability": 33.4887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.895526, "high": 26.87402, "low": 25.085054, "close": 25.12459, "volume": 2487034}, "trend_line": 29.1836, "activity_lines": {"activity_5": 25.058698, "activity_10": 25.085953, "activity_20": 25.574785, "activity_30": 26.905167}, "trend_signal": 0, "fair_value": 45.74151, "relative_strength": -20.313611, "rate_of_change": -1.3400346220629975, "market_dynamics": 0.264311, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.094938, "high": 25.668198, "low": 23.721092, "close": 24.324003, "volume": 1520862}, "trend_line": 28.717458, "activity_lines": {"activity_5": 24.906488, "activity_10": 24.934462, "activity_20": 25.345269, "activity_30": 26.591644}, "trend_signal": 0, "fair_value": 45.57017, "relative_strength": -22.818591, "rate_of_change": -1.5972738113186786, "market_dynamics": 0.447159, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.383306, "high": 29.947877, "low": 23.385044, "close": 28.771708, "volume": 5452049}, "trend_line": 28.4556, "activity_lines": {"activity_5": 26.24607, "activity_10": 25.592183, "activity_20": 25.586089, "activity_30": 26.595144}, "trend_signal": 0, "fair_value": 45.436849, "relative_strength": -18.092339, "rate_of_change": -0.9118425453952093, "market_dynamics": 0.742047, "expectation": {"probability": 34.4021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.728699, "high": 34.494424, "low": 30.224626, "close": 34.395584, "volume": 3727999}, "trend_line": 28.431077, "activity_lines": {"activity_5": 29.094578, "activity_10": 27.236306, "activity_20": 26.375311, "activity_30": 26.978369}, "trend_signal": 0, "fair_value": 45.34991, "relative_strength": -8.533204, "rate_of_change": -0.0861798732059843, "market_dynamics": 0.946773, "expectation": {"probability": 35.5196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.19563, "high": 41.215398, "low": 30.94614, "close": 31.094397, "volume": 15782081}, "trend_line": 28.206161, "activity_lines": {"activity_5": 30.209469, "activity_10": 28.115244, "activity_20": 26.826944, "activity_30": 27.150196}, "trend_signal": 0, "fair_value": 45.238538, "relative_strength": -13.371258, "rate_of_change": -0.7910920856075794, "market_dynamics": 1.254902, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.381027, "high": 32.30022, "low": 28.919964, "close": 31.509516, "volume": 9362185}, "trend_line": 28.066976, "activity_lines": {"activity_5": 31.131956, "activity_10": 28.969743, "activity_20": 27.304394, "activity_30": 27.363316}, "trend_signal": 0, "fair_value": 45.132112, "relative_strength": -12.877213, "rate_of_change": -0.49345602189536253, "market_dynamics": 1.591794, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.418826, "high": 36.915947, "low": 31.252541, "close": 36.490944, "volume": 12402803}, "trend_line": 28.105498, "activity_lines": {"activity_5": 33.289257, "activity_10": 30.622671, "activity_20": 28.248808, "activity_30": 27.906798}, "trend_signal": 0, "fair_value": 45.065641, "relative_strength": 0.078051, "rate_of_change": 0.13725026878563756, "market_dynamics": 1.673816, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.36072, "high": 44.743909, "low": 35.196172, "close": 43.083431, "volume": 19065317}, "trend_line": 28.438903, "activity_lines": {"activity_5": 36.832924, "activity_10": 33.255532, "activity_20": 29.777406, "activity_30": 28.873116}, "trend_signal": 1, "fair_value": 45.05051, "relative_strength": 19.083342, "rate_of_change": 1.1862625597311922, "market_dynamics": 1.782814, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.213658, "high": 46.443924, "low": 41.561329, "close": 44.309025, "volume": 15109186}, "trend_line": 28.953064, "activity_lines": {"activity_5": 39.831007, "activity_10": 35.751279, "activity_20": 31.349164, "activity_30": 29.896995}, "trend_signal": 1, "fair_value": 45.044893, "relative_strength": 16.24718, "rate_of_change": 1.8079494838461294, "market_dynamics": 1.793966, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.785183, "high": 51.118952, "low": 41.907264, "close": 42.391567, "volume": 15295424}, "trend_line": 29.454802, "activity_lines": {"activity_5": 41.529042, "activity_10": 37.545456, "activity_20": 32.656083, "activity_30": 30.763995}, "trend_signal": 1, "fair_value": 45.024943, "relative_strength": 15.709588, "rate_of_change": 1.7329357611339495, "market_dynamics": 1.836937, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.411336, "high": 46.335199, "low": 41.511912, "close": 42.836338, "volume": 10047406}, "trend_line": 29.796162, "activity_lines": {"activity_5": 42.622189, "activity_10": 39.124886, "activity_20": 33.922196, "activity_30": 31.62732}, "trend_signal": 1, "fair_value": 45.00861, "relative_strength": 19.736103, "rate_of_change": 1.1589281774835833, "market_dynamics": 1.768024, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.164239, "high": 46.453804, "low": 41.808425, "close": 45.070072, "volume": 6916556}, "trend_line": 30.160488, "activity_lines": {"activity_5": 43.704793, "activity_10": 40.788417, "activity_20": 35.306115, "activity_30": 32.612734}, "trend_signal": 1, "fair_value": 45.009065, "relative_strength": 24.082894, "rate_of_change": 1.2227279473108044, "market_dynamics": 1.666676, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.346821, "high": 47.63986, "low": 43.350297, "close": 44.981117, "volume": 8564757}, "trend_line": 30.611232, "activity_lines": {"activity_5": 44.185803, "activity_10": 42.058573, "activity_20": 36.582912, "activity_30": 33.568903}, "trend_signal": 1, "fair_value": 45.00886, "relative_strength": 21.516077, "rate_of_change": 1.4944851024956898, "market_dynamics": 1.588023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.536351, "high": 49.418942, "low": 43.103201, "close": 43.528206, "volume": 10619116}, "trend_line": 31.077992, "activity_lines": {"activity_5": 44.055997, "activity_10": 42.769847, "activity_20": 37.634688, "activity_30": 34.402256}, "trend_signal": 1, "fair_value": 44.998052, "relative_strength": 18.580346, "rate_of_change": 1.5247997859086402, "market_dynamics": 1.466759, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.617158, "high": 45.208449, "low": 41.027604, "close": 41.857841, "volume": 7920334}, "trend_line": 31.532792, "activity_lines": {"activity_5": 43.421457, "activity_10": 43.01137, "activity_20": 38.440688, "activity_30": 35.09773}, "trend_signal": 1, "fair_value": 44.975297, "relative_strength": 15.384291, "rate_of_change": 1.4634150108539907, "market_dynamics": 1.294149, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.472376, "high": 42.559595, "low": 38.576424, "close": 40.078762, "volume": 9107347}, "trend_line": 31.870645, "activity_lines": {"activity_5": 42.229473, "activity_10": 42.733726, "activity_20": 38.999828, "activity_30": 35.649083}, "trend_signal": 1, "fair_value": 44.94007, "relative_strength": 9.994816, "rate_of_change": 1.0714338267286927, "market_dynamics": 1.054099, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.029343, "high": 40.721209, "low": 35.087448, "close": 35.403728, "volume": 6730715}, "trend_line": 32.140102, "activity_lines": {"activity_5": 39.662983, "activity_10": 41.450271, "activity_20": 39.044822, "activity_30": 35.877024}, "trend_signal": 1, "fair_value": 44.871953, "relative_strength": 3.48733, "rate_of_change": 0.8454708086391072, "market_dynamics": 0.571129, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.59152, "high": 38.507236, "low": 34.474654, "close": 36.866528, "volume": 8960219}, "trend_line": 32.447817, "activity_lines": {"activity_5": 38.228515, "activity_10": 40.452547, "activity_20": 39.17703, "activity_30": 36.181955}, "trend_signal": 1, "fair_value": 44.815177, "relative_strength": 9.800353, "rate_of_change": 0.9574176211388556, "market_dynamics": 0.122431, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.957224, "high": 39.633988, "low": 35.690361, "close": 38.823521, "volume": 6631774}, "trend_line": 32.840533, "activity_lines": {"activity_5": 37.987351, "activity_10": 39.923675, "activity_20": 39.430949, "activity_30": 36.593291}, "trend_signal": 1, "fair_value": 44.772982, "relative_strength": 13.341512, "rate_of_change": 1.2103002183475087, "market_dynamics": -0.206033, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.031081, "high": 39.26829, "low": 35.492683, "close": 36.560135, "volume": 9787029}, "trend_line": 33.228307, "activity_lines": {"activity_5": 37.305371, "activity_10": 39.083014, "activity_20": 39.402992, "activity_30": 36.833265}, "trend_signal": 1, "fair_value": 44.71555, "relative_strength": 6.763308, "rate_of_change": 1.1807786432698892, "market_dynamics": -0.460023, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.372341, "high": 36.836881, "low": 35.76943, "close": 36.075829, "volume": 1236940}, "trend_line": 33.667477, "activity_lines": {"activity_5": 36.815135, "activity_10": 38.260324, "activity_20": 39.279257, "activity_30": 37.016976}, "trend_signal": 1, "fair_value": 44.655552, "relative_strength": 5.479363, "rate_of_change": 1.321674318225112, "market_dynamics": -0.584726, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.481061, "high": 37.558395, "low": 34.276977, "close": 36.490944, "volume": 6781282}, "trend_line": 34.072053, "activity_lines": {"activity_5": 36.730134, "activity_10": 37.636028, "activity_20": 39.142907, "activity_30": 37.199135}, "trend_signal": 1, "fair_value": 44.599244, "relative_strength": 4.877039, "rate_of_change": 1.2016819674369978, "market_dynamics": -0.671283, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.767693, "high": 37.321182, "low": 34.524074, "close": 34.820587, "volume": 7034929}, "trend_line": 34.339904, "activity_lines": {"activity_5": 36.015866, "activity_10": 36.864014, "activity_20": 38.789539, "activity_30": 37.247428}, "trend_signal": 1, "fair_value": 44.532267, "relative_strength": -0.756043, "rate_of_change": 0.7861310852034666, "market_dynamics": -0.782718, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.958959, "high": 40.395041, "low": 34.415349, "close": 37.716537, "volume": 15360122}, "trend_line": 34.753046, "activity_lines": {"activity_5": 36.403311, "activity_10": 36.803274, "activity_20": 38.68317, "activity_30": 37.465275}, "trend_signal": 1, "fair_value": 44.485902, "relative_strength": 6.778329, "rate_of_change": 1.2030959667213996, "market_dynamics": -0.684227, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.25026, "high": 39.663641, "low": 34.909539, "close": 36.619434, "volume": 16022153}, "trend_line": 35.120394, "activity_lines": {"activity_5": 36.498853, "activity_10": 36.648727, "activity_20": 38.456502, "activity_30": 37.585687}, "trend_signal": 1, "fair_value": 44.43275, "relative_strength": 5.698437, "rate_of_change": 1.0570238936753913, "market_dynamics": -0.500998, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.075829, "high": 37.845024, "low": 35.196171, "close": 37.014786, "volume": 9794337}, "trend_line": 35.50059, "activity_lines": {"activity_5": 36.722226, "activity_10": 36.661307, "activity_20": 38.241177, "activity_30": 37.707906}, "trend_signal": 1, "fair_value": 44.382965, "relative_strength": 5.311742, "rate_of_change": 1.0825504975827012, "market_dynamics": -0.44302, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.123511, "high": 38.912475, "low": 35.561869, "close": 36.1549, "volume": 10153250}, "trend_line": 35.890341, "activity_lines": {"activity_5": 36.596374, "activity_10": 36.573252, "activity_20": 37.917742, "activity_30": 37.750119}, "trend_signal": 1, "fair_value": 44.328111, "relative_strength": 1.791934, "rate_of_change": 1.0978718945234343, "market_dynamics": -0.385274, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.352572, "high": 39.238639, "low": 34.692095, "close": 35.087448, "volume": 11264336}, "trend_line": 36.283716, "activity_lines": {"activity_5": 36.137107, "activity_10": 36.277457, "activity_20": 37.494245, "activity_30": 37.69832}, "trend_signal": 0, "fair_value": 44.266915, "relative_strength": 0.631868, "rate_of_change": 1.0960469837831825, "market_dynamics": -0.533829, "expectation": {"probability": 36.7669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.998494, "high": 35.275239, "low": 33.179876, "close": 33.357784, "volume": 6106982}, "trend_line": 36.565733, "activity_lines": {"activity_5": 35.083495, "activity_10": 35.699524, "activity_20": 36.944094, "activity_30": 37.50955}, "trend_signal": 0, "fair_value": 44.195144, "relative_strength": -3.644986, "rate_of_change": 0.7772550088309679, "market_dynamics": -0.821795, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.357786, "high": 33.881624, "low": 32.191497, "close": 32.675804, "volume": 5971706}, "trend_line": 36.783836, "activity_lines": {"activity_5": 34.093139, "activity_10": 35.096973, "activity_20": 36.381142, "activity_30": 37.258587}, "trend_signal": 0, "fair_value": 44.119854, "relative_strength": -5.175615, "rate_of_change": 0.5964682835703013, "market_dynamics": -1.020785, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.947878, "high": 39.890969, "low": 29.40427, "close": 38.447937, "volume": 35601452}, "trend_line": 37.227947, "activity_lines": {"activity_5": 35.289737, "activity_10": 35.614524, "activity_20": 36.414182, "activity_30": 37.365948}, "trend_signal": 0, "fair_value": 44.083024, "relative_strength": 14.65743, "rate_of_change": 1.2073536865486227, "market_dynamics": -0.684537, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.485735, "high": 42.539824, "low": 38.052585, "close": 39.515385, "volume": 28414176}, "trend_line": 37.734327, "activity_lines": {"activity_5": 36.746607, "activity_10": 36.283027, "activity_20": 36.569781, "activity_30": 37.513525}, "trend_signal": 0, "fair_value": 44.053555, "relative_strength": 15.780832, "rate_of_change": 1.3602146795792958, "market_dynamics": -0.334083, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.624106, "high": 41.017721, "low": 37.163042, "close": 38.279911, "volume": 26158724}, "trend_line": 38.051267, "activity_lines": {"activity_5": 37.56762, "activity_10": 36.671909, "activity_20": 36.634167, "activity_30": 37.548724}, "trend_signal": 0, "fair_value": 44.016544, "relative_strength": 11.318248, "rate_of_change": 0.839924877949996, "market_dynamics": 0.121367, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.032817, "high": 40.572951, "low": 35.996753, "close": 36.16478, "volume": 15364952}, "trend_line": 38.11024, "activity_lines": {"activity_5": 37.470758, "activity_10": 36.613325, "activity_20": 36.529022, "activity_30": 37.427015}, "trend_signal": 0, "fair_value": 44.083019, "relative_strength": 5.675058, "rate_of_change": 0.15498301278639318, "market_dynamics": 0.47055, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.876415, "high": 37.835139, "low": 34.761283, "close": 35.374081, "volume": 15508068}, "trend_line": 38.252896, "activity_lines": {"activity_5": 36.923198, "activity_10": 36.439191, "activity_20": 36.383637, "activity_30": 37.250489}, "trend_signal": 0, "fair_value": 44.143511, "relative_strength": 1.302796, "rate_of_change": 0.3743245909760798, "market_dynamics": 0.266549, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.502566, "high": 37.864793, "low": 35.097329, "close": 35.403728, "volume": 16129840}, "trend_line": 38.382703, "activity_lines": {"activity_5": 36.205634, "activity_10": 36.293091, "activity_20": 36.27195, "activity_30": 37.066671}, "trend_signal": 0, "fair_value": 44.202032, "relative_strength": 0.408113, "rate_of_change": 0.3393390137050004, "market_dynamics": 0.061322, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.354312, "high": 36.757807, "low": 34.138607, "close": 34.138607, "volume": 10282429}, "trend_line": 38.304292, "activity_lines": {"activity_5": 35.269311, "activity_10": 35.94626, "activity_20": 36.062037, "activity_30": 36.792859}, "trend_signal": 0, "fair_value": 44.23486, "relative_strength": -2.817363, "rate_of_change": -0.204287332239219, "market_dynamics": -0.187852, "expectation": {"probability": 37.9353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.247328, "high": 35.759546, "low": 33.782789, "close": 34.484535, "volume": 6625927}, "trend_line": 38.017662, "activity_lines": {"activity_5": 34.806749, "activity_10": 35.698985, "activity_20": 35.891094, "activity_30": 36.546423}, "trend_signal": 0, "fair_value": 44.272192, "relative_strength": -1.914757, "rate_of_change": -0.7482973448510556, "market_dynamics": -0.354931, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.593259, "high": 36.194432, "low": 34.445001, "close": 34.988613, "volume": 6716674}, "trend_line": 37.706982, "activity_lines": {"activity_5": 34.765238, "activity_10": 35.554323, "activity_20": 35.779502, "activity_30": 36.351}, "trend_signal": 0, "fair_value": 44.300868, "relative_strength": -1.842604, "rate_of_change": -0.81719912181869, "market_dynamics": -0.448453, "expectation": {"probability": 38.1237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.988612, "high": 36.392106, "low": 33.95081, "close": 34.20779, "volume": 7767791}, "trend_line": 37.434189, "activity_lines": {"activity_5": 34.541863, "activity_10": 35.238041, "activity_20": 35.611807, "activity_30": 36.125246}, "trend_signal": 0, "fair_value": 44.326782, "relative_strength": -3.973887, "rate_of_change": -0.7234548763409387, "market_dynamics": -0.574187, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.54384, "high": 35.255471, "low": 33.318248, "close": 33.338017, "volume": 4097133}, "trend_line": 37.117578, "activity_lines": {"activity_5": 34.106317, "activity_10": 34.735765, "activity_20": 35.372478, "activity_30": 35.860977}, "trend_signal": 0, "fair_value": 44.356516, "relative_strength": -6.09368, "rate_of_change": -0.8457803106139197, "market_dynamics": -0.661741, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.575229, "high": 35.848501, "low": 33.407202, "close": 35.097332, "volume": 7078577}, "trend_line": 36.785154, "activity_lines": {"activity_5": 34.394924, "activity_10": 34.646272, "activity_20": 35.31374, "activity_30": 35.730638}, "trend_signal": 0, "fair_value": 44.350806, "relative_strength": -3.320832, "rate_of_change": -0.8955972288924755, "market_dynamics": -0.581972, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.35431, "high": 36.955485, "low": 34.276979, "close": 34.306629, "volume": 11388555}, "trend_line": 36.429337, "activity_lines": {"activity_5": 34.356048, "activity_10": 34.493343, "activity_20": 35.186333, "activity_30": 35.570734}, "trend_signal": 0, "fair_value": 44.335123, "relative_strength": -7.164233, "rate_of_change": -0.9672842473352208, "market_dynamics": -0.549489, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.454885, "high": 35.067679, "low": 33.209529, "close": 33.664185, "volume": 8985022}, "trend_line": 36.100537, "activity_lines": {"activity_5": 34.114884, "activity_10": 34.295847, "activity_20": 35.000189, "activity_30": 35.392337}, "trend_signal": 0, "fair_value": 44.298155, "relative_strength": -10.111672, "rate_of_change": -0.9025692671815411, "market_dynamics": -0.614029, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.079302, "high": 34.237441, "low": 32.913015, "close": 33.700001, "volume": 10771028}, "trend_line": 35.828609, "activity_lines": {"activity_5": 33.973954, "activity_10": 34.150329, "activity_20": 34.836752, "activity_30": 35.237463}, "trend_signal": 0, "fair_value": 44.261873, "relative_strength": -10.723875, "rate_of_change": -0.7532519530111217, "market_dynamics": -0.796334, "expectation": {"probability": 37.7981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.849998, "high": 35.330002, "low": 33.119999, "close": 35.029999, "volume": 11976840}, "trend_line": 35.660317, "activity_lines": {"activity_5": 34.31021, "activity_10": 34.277066, "activity_20": 34.813884, "activity_30": 35.18594}, "trend_signal": 0, "fair_value": 44.236653, "relative_strength": -8.890687, "rate_of_change": -0.46971402099367293, "market_dynamics": -1.033548, "expectation": {"probability": 38.4343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.330002, "high": 35.330002, "low": 33.709999, "close": 34.400002, "volume": 9344347}, "trend_line": 35.626859, "activity_lines": {"activity_5": 34.323667, "activity_10": 34.296054, "activity_20": 34.740468, "activity_30": 35.10463}, "trend_signal": 0, "fair_value": 44.181124, "relative_strength": -9.820304, "rate_of_change": -0.09382417997012195, "market_dynamics": -1.225412, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.27, "high": 36.5, "low": 34.200001, "close": 35.939999, "volume": 10722668}, "trend_line": 35.595975, "activity_lines": {"activity_5": 34.896946, "activity_10": 34.590288, "activity_20": 34.822075, "activity_30": 35.124832}, "trend_signal": 0, "fair_value": 44.109738, "relative_strength": -7.886966, "rate_of_change": -0.08668740626278716, "market_dynamics": -0.878063, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.290001, "high": 41.189999, "low": 35.950001, "close": 40.720001, "volume": 30421643}, "trend_line": 35.659191, "activity_lines": {"activity_5": 36.954667, "activity_10": 35.72715, "activity_20": 35.35486, "activity_30": 35.455415}, "trend_signal": 0, "fair_value": 44.088945, "relative_strength": 2.162601, "rate_of_change": 0.17759311270444775, "market_dynamics": -0.050831, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.889999, "high": 43.779999, "low": 38.889999, "close": 40.099998, "volume": 28974584}, "trend_line": 35.777186, "activity_lines": {"activity_5": 38.335333, "activity_10": 36.647078, "activity_20": 35.793539, "activity_30": 35.741918}, "trend_signal": 0, "fair_value": 44.042438, "relative_strength": -3.18618, "rate_of_change": 0.33089645808285584, "market_dynamics": 0.710204, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.110001, "high": 40.869999, "low": 37.310001, "close": 39.650002, "volume": 26058985}, "trend_line": 35.896325, "activity_lines": {"activity_5": 39.139334, "activity_10": 37.378057, "activity_20": 36.154008, "activity_30": 35.991777}, "trend_signal": 1, "fair_value": 43.972388, "relative_strength": -5.326029, "rate_of_change": 0.3330027129579084, "market_dynamics": 1.391686, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.060001, "high": 40.32, "low": 35.299999, "close": 36.48, "volume": 21341846}, "trend_line": 35.89596, "activity_lines": {"activity_5": 38.578667, "activity_10": 37.417909, "activity_20": 36.206848, "activity_30": 36.029434}, "trend_signal": 1, "fair_value": 43.878692, "relative_strength": -11.87635, "rate_of_change": -0.0010168171811322294, "market_dynamics": 1.456352, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.48, "high": 36.970001, "low": 35.209999, "close": 36.209999, "volume": 14845323}, "trend_line": 35.942274, "activity_lines": {"activity_5": 37.789333, "activity_10": 37.383531, "activity_20": 36.248428, "activity_30": 36.049694}, "trend_signal": 1, "fair_value": 43.758534, "relative_strength": -13.850957, "rate_of_change": 0.12902287611195049, "market_dynamics": 1.129822, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.299999, "high": 40.540001, "low": 36.299999, "close": 38.27, "volume": 21265509}, "trend_line": 35.960723, "activity_lines": {"activity_5": 37.668667, "activity_10": 37.689091, "activity_20": 36.496055, "activity_30": 36.19987}, "trend_signal": 1, "fair_value": 43.619699, "relative_strength": -7.930356, "rate_of_change": 0.05132952912218056, "market_dynamics": 0.90982, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.669998, "high": 39.869999, "low": 35.880001, "close": 37.389999, "volume": 19473813}, "trend_line": 35.986408, "activity_lines": {"activity_5": 37.418, "activity_10": 37.750909, "activity_20": 36.649848, "activity_30": 36.292082}, "trend_signal": 1, "fair_value": 43.510223, "relative_strength": -10.306938, "rate_of_change": 0.07142514904384914, "market_dynamics": 0.665884, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.389999, "high": 39.459999, "low": 36.529999, "close": 38.330002, "volume": 6409334}, "trend_line": 36.030249, "activity_lines": {"activity_5": 37.661334, "activity_10": 37.916546, "activity_20": 36.883565, "activity_30": 36.443281}, "trend_signal": 1, "fair_value": 43.398209, "relative_strength": -9.276649, "rate_of_change": 0.12182655184702086, "market_dynamics": 0.545022, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 42.970001, "low": 38.900002, "close": 38.93, "volume": 13033959}, "trend_line": 36.122752, "activity_lines": {"activity_5": 38.192667, "activity_10": 38.131273, "activity_20": 37.16049, "activity_30": 36.630362}, "trend_signal": 1, "fair_value": 43.304132, "relative_strength": -8.246372, "rate_of_change": 0.25673705446776307, "market_dynamics": 0.589063, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.009998, "high": 43.880001, "low": 37.700001, "close": 38.110001, "volume": 30681378}, "trend_line": 36.223504, "activity_lines": {"activity_5": 38.287334, "activity_10": 38.114546, "activity_20": 37.336504, "activity_30": 36.758571}, "trend_signal": 1, "fair_value": 43.215855, "relative_strength": -8.88179, "rate_of_change": 0.27891562636202233, "market_dynamics": 0.592958, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.66, "high": 41.52, "low": 37.290001, "close": 39.919998, "volume": 21085562}, "trend_line": 36.442245, "activity_lines": {"activity_5": 38.858666, "activity_10": 38.387454, "activity_20": 37.667635, "activity_30": 36.997055}, "trend_signal": 1, "fair_value": 43.139847, "relative_strength": -7.069043, "rate_of_change": 0.6038648276544462, "market_dynamics": 0.66171, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.939999, "high": 50.0, "low": 38.34, "close": 44.41, "volume": 41730028}, "trend_line": 36.833384, "activity_lines": {"activity_5": 40.816666, "activity_10": 39.491273, "activity_20": 38.402901, "activity_30": 37.511104}, "trend_signal": 1, "fair_value": 43.03505, "relative_strength": 3.621416, "rate_of_change": 1.0733120311331055, "market_dynamics": 1.045301, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.950001, "high": 44.290001, "low": 40.209999, "close": 40.310001, "volume": 24852746}, "trend_line": 36.895453, "activity_lines": {"activity_5": 40.94, "activity_10": 39.771273, "activity_20": 38.69911, "activity_30": 37.735402}, "trend_signal": 1, "fair_value": 42.810324, "relative_strength": -6.4948, "rate_of_change": 0.16851289037141154, "market_dynamics": 1.127033, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.200001, "high": 40.779999, "low": 39.25, "close": 39.25, "volume": 14357126}, "trend_line": 36.886607, "activity_lines": {"activity_5": 40.578, "activity_10": 39.846546, "activity_20": 38.861167, "activity_30": 37.887308}, "trend_signal": 1, "fair_value": 42.607607, "relative_strength": -8.319726, "rate_of_change": -0.02397585415201559, "market_dynamics": 0.980039, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.25, "high": 40.23, "low": 35.919998, "close": 36.57, "volume": 11192929}, "trend_line": 36.82961, "activity_lines": {"activity_5": 39.301333, "activity_10": 39.384182, "activity_20": 38.74821, "activity_30": 37.866882}, "trend_signal": 1, "fair_value": 42.38264, "relative_strength": -10.540484, "rate_of_change": -0.15451949809315757, "market_dynamics": 0.563414, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.990002, "high": 37.740002, "low": 36.040001, "close": 36.900002, "volume": 8264575}, "trend_line": 36.854117, "activity_lines": {"activity_5": 38.237334, "activity_10": 38.975273, "activity_20": 38.655905, "activity_30": 37.871423}, "trend_signal": 1, "fair_value": 42.195702, "relative_strength": -10.323089, "rate_of_change": 0.06654156804809998, "market_dynamics": -0.128152, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.860001, "high": 37.279999, "low": 35.75, "close": 36.630001, "volume": 6648739}, "trend_line": 36.895981, "activity_lines": {"activity_5": 37.284668, "activity_10": 38.542182, "activity_20": 38.522477, "activity_30": 37.856964}, "trend_signal": 1, "fair_value": 41.992568, "relative_strength": -10.682002, "rate_of_change": 0.1135938218245652, "market_dynamics": -0.617035, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.779999, "high": 37.68, "low": 35.810001, "close": 36.790001, "volume": 8086991}, "trend_line": 36.94219, "activity_lines": {"activity_5": 36.904001, "activity_10": 38.152001, "activity_20": 38.390334, "activity_30": 37.850126}, "trend_signal": 0, "fair_value": 41.791956, "relative_strength": -9.422074, "rate_of_change": 0.12524128305464355, "market_dynamics": -0.900614, "expectation": {"probability": 39.6403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.59, "high": 38.09, "low": 35.900002, "close": 36.950001, "volume": 8038261}, "trend_line": 37.035904, "activity_lines": {"activity_5": 36.811334, "activity_10": 37.81891, "activity_20": 38.265048, "activity_30": 37.85063}, "trend_signal": 0, "fair_value": 41.608996, "relative_strength": -8.560518, "rate_of_change": 0.25367743493281164, "market_dynamics": -0.90662, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.990002, "high": 38.389999, "low": 36.360001, "close": 37.639999, "volume": 7996629}, "trend_line": 37.141086, "activity_lines": {"activity_5": 37.102, "activity_10": 37.647273, "activity_20": 38.193334, "activity_30": 37.889604}, "trend_signal": 0, "fair_value": 41.457436, "relative_strength": -8.18445, "rate_of_change": 0.284000088130694, "market_dynamics": -0.852546, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.57, "high": 37.889999, "low": 36.77, "close": 36.889999, "volume": 4642571}, "trend_line": 37.204465, "activity_lines": {"activity_5": 37.071333, "activity_10": 37.347818, "activity_20": 38.042095, "activity_30": 37.873405}, "trend_signal": 0, "fair_value": 41.326049, "relative_strength": -9.841042, "rate_of_change": 0.17064390631980345, "market_dynamics": -0.805677, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0, "high": 41.299999, "low": 36.91, "close": 40.880001, "volume": 17490247}, "trend_line": 37.426872, "activity_lines": {"activity_5": 38.371333, "activity_10": 37.828909, "activity_20": 38.289096, "activity_30": 38.110536}, "trend_signal": 1, "fair_value": 41.211136, "relative_strength": -3.456432, "rate_of_change": 0.5977965279167542, "market_dynamics": -0.551378, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.959999, "high": 42.490002, "low": 39.509998, "close": 40.259998, "volume": 22590212}, "trend_line": 37.657605, "activity_lines": {"activity_5": 39.181333, "activity_10": 38.261454, "activity_20": 38.473333, "activity_30": 38.293319}, "trend_signal": 1, "fair_value": 41.063153, "relative_strength": -4.103758, "rate_of_change": 0.6164902052193771, "market_dynamics": -0.296464, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.360001, "high": 41.25, "low": 39.02, "close": 40.869999, "volume": 13819975}, "trend_line": 37.850027, "activity_lines": {"activity_5": 39.963332, "activity_10": 38.805818, "activity_20": 38.712762, "activity_30": 38.50057}, "trend_signal": 1, "fair_value": 40.928141, "relative_strength": -3.209756, "rate_of_change": 0.5109777958529241, "market_dynamics": -0.04481, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.889999, "high": 41.040001, "low": 36.790001, "close": 37.509998, "volume": 16631559}, "trend_line": 37.956806, "activity_lines": {"activity_5": 39.363999, "activity_10": 38.709817, "activity_20": 38.611286, "activity_30": 38.478633}, "trend_signal": 1, "fair_value": 40.776828, "relative_strength": -10.438498, "rate_of_change": 0.28211076309140565, "market_dynamics": 0.075708, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.040001, "high": 39.91, "low": 36.950001, "close": 39.75, "volume": 12407230}, "trend_line": 38.159667, "activity_lines": {"activity_5": 39.519999, "activity_10": 39.003999, "activity_20": 38.716952, "activity_30": 38.594322}, "trend_signal": 1, "fair_value": 40.614934, "relative_strength": -3.636551, "rate_of_change": 0.5344522402648911, "market_dynamics": -0.022203, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.990002, "high": 47.380001, "low": 39.639999, "close": 46.099998, "volume": 31696195}, "trend_line": 38.573, "activity_lines": {"activity_5": 41.601999, "activity_10": 40.400908, "activity_20": 39.420333, "activity_30": 39.106602}, "trend_signal": 1, "fair_value": 40.451764, "relative_strength": 11.118685, "rate_of_change": 1.0831672089801034, "market_dynamics": 0.334063, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.349998, "high": 47.450001, "low": 42.5, "close": 46.91, "volume": 18989952}, "trend_line": 38.969, "activity_lines": {"activity_5": 43.605999, "activity_10": 41.772908, "activity_20": 40.159381, "activity_30": 39.644473}, "trend_signal": 1, "fair_value": 40.332858, "relative_strength": 10.85378, "rate_of_change": 1.0266248412101748, "market_dynamics": 0.668485, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.869999, "high": 50.209999, "low": 42.799999, "close": 48.860001, "volume": 25599170}, "trend_line": 39.451, "activity_lines": {"activity_5": 45.816666, "activity_10": 43.315454, "activity_20": 41.043285, "activity_30": 40.282602}, "trend_signal": 1, "fair_value": 40.222087, "relative_strength": 16.364393, "rate_of_change": 1.2368805973979298, "market_dynamics": 1.198683, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.0, "high": 49.43, "low": 43.529999, "close": 43.98, "volume": 17279553}, "trend_line": 39.719, "activity_lines": {"activity_5": 45.868, "activity_10": 43.754181, "activity_20": 41.415143, "activity_30": 40.574796}, "trend_signal": 1, "fair_value": 40.074964, "relative_strength": 5.524579, "rate_of_change": 0.6793237180299629, "market_dynamics": 1.490213, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.75, "high": 44.27, "low": 39.830002, "close": 39.970001, "volume": 14887658}, "trend_line": 39.694, "activity_lines": {"activity_5": 44.151334, "activity_10": 43.348545, "activity_20": 41.377143, "activity_30": 40.590989}, "trend_signal": 1, "fair_value": 39.924706, "relative_strength": -0.654166, "rate_of_change": -0.06294216873536237, "market_dynamics": 1.130178, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.970001, "high": 40.950001, "low": 36.400002, "close": 40.66, "volume": 19049876}, "trend_line": 39.712667, "activity_lines": {"activity_5": 42.65, "activity_10": 43.012364, "activity_20": 41.404619, "activity_30": 40.653312}, "trend_signal": 1, "fair_value": 39.800942, "relative_strength": 2.187142, "rate_of_change": 0.04702725852773884, "market_dynamics": 0.790932, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.220001, "high": 46.16, "low": 39.75, "close": 45.330002, "volume": 18364981}, "trend_line": 39.902, "activity_lines": {"activity_5": 43.068001, "activity_10": 43.529273, "activity_20": 41.894714, "activity_30": 41.01572}, "trend_signal": 1, "fair_value": 39.707904, "relative_strength": 14.536576, "rate_of_change": 0.4767572019275304, "market_dynamics": 0.519773, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.23, "high": 57.060001, "low": 44.560001, "close": 52.720001, "volume": 30144185}, "trend_line": 40.443333, "activity_lines": {"activity_5": 46.054668, "activity_10": 45.297637, "activity_20": 43.064714, "activity_30": 41.842688}, "trend_signal": 1, "fair_value": 39.657874, "relative_strength": 28.825046, "rate_of_change": 1.3566563079544924, "market_dynamics": 0.680823, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.419998, "high": 64.5, "low": 52.32, "close": 62.900002, "volume": 39168610}, "trend_line": 41.333, "activity_lines": {"activity_5": 52.177335, "activity_10": 48.701455, "activity_20": 45.140096, "activity_30": 43.291506}, "trend_signal": 1, "fair_value": 39.676841, "relative_strength": 50.199505, "rate_of_change": 2.1997865507276457, "market_dynamics": 1.095898, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.389999, "high": 69.959999, "low": 60.0, "close": 62.799999, "volume": 54101464}, "trend_line": 42.150667, "activity_lines": {"activity_5": 57.005334, "activity_10": 51.625455, "activity_20": 47.080572, "activity_30": 44.676473}, "trend_signal": 1, "fair_value": 39.676628, "relative_strength": 47.996332, "rate_of_change": 1.9782425664723107, "market_dynamics": 1.48414, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.059998, "high": 66.440002, "low": 59.59, "close": 60.389999, "volume": 30410226}, "trend_line": 42.917333, "activity_lines": {"activity_5": 59.508, "activity_10": 53.692182, "activity_20": 48.668191, "activity_30": 45.853204}, "trend_signal": 1, "fair_value": 39.641431, "relative_strength": 40.403834, "rate_of_change": 1.8188703870332605, "market_dynamics": 1.699653, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.209999, "high": 64.300003, "low": 60.0, "close": 60.389999, "volume": 22001701}, "trend_line": 43.652667, "activity_lines": {"activity_5": 60.695333, "activity_10": 55.499091, "activity_20": 50.142667, "activity_30": 46.980473}, "trend_signal": 1, "fair_value": 39.625354, "relative_strength": 37.263942, "rate_of_change": 1.7133730094551813, "market_dynamics": 1.601182, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.68, "high": 65.18, "low": 57.5, "close": 62.189999, "volume": 36553313}, "trend_line": 44.428, "activity_lines": {"activity_5": 61.478666, "activity_10": 57.388182, "activity_20": 51.67619, "activity_30": 48.17643}, "trend_signal": 1, "fair_value": 39.645796, "relative_strength": 41.725264, "rate_of_change": 1.7761411920146741, "market_dynamics": 1.556019, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.189999, "high": 67.980003, "low": 61.41, "close": 65.190002, "volume": 41608033}, "trend_line": 45.330667, "activity_lines": {"activity_5": 62.630667, "activity_10": 59.580364, "activity_20": 53.375238, "activity_30": 49.515914}, "trend_signal": 1, "fair_value": 39.696028, "relative_strength": 47.943477, "rate_of_change": 2.0317524984244195, "market_dynamics": 1.549718, "expectation": {"probability": 43.8157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.239998, "high": 71.5, "low": 59.48, "close": 60.139999, "volume": 44752462}, "trend_line": 46.004667, "activity_lines": {"activity_5": 61.946666, "activity_10": 60.468727, "activity_20": 54.462143, "activity_30": 50.471355}, "trend_signal": 1, "fair_value": 39.723126, "relative_strength": 36.843503, "rate_of_change": 1.4868521568411943, "market_dynamics": 1.47261, "expectation": {"probability": 49.4224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c620a478-967c-4e3f-a20b-844d0179a737/", "share_image": "https://sharemaestro.com/terminal/c620a478-967c-4e3f-a20b-844d0179a737/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}