{"ticker": {"uuid": "c620c624-326a-4c79-9655-87c713d6b524", "symbol": "BITY", "name": "AMPLIFY BITCOIN 2% MONTHLY OPTION INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITY rose 3.17%, moving from 29.72 to 30.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.13 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.66"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.13"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.77, "high": 33.2601, "low": 30.27, "close": 30.6611, "volume": 19384}, "trend_line": 32.860797, "activity_lines": {"activity_5": 31.927487, "activity_10": 32.007936, "activity_20": 31.070519, "activity_30": 31.67938}, "trend_signal": 0, "fair_value": 38.578013, "relative_strength": -30.134927, "rate_of_change": -1.2908654841903715, "market_dynamics": 0.572041, "expectation": {"probability": 47.8333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 38.217912, "high": 41.428155, "low": 37.864861, "close": 41.2909, "volume": 10646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.2909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.740819, "high": 42.036604, "low": 40.757157, "close": 41.9618, "volume": 11694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.62635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.893334, "high": 44.56981, "low": 41.893334, "close": 44.1386, "volume": 39245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.463767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.393527, "high": 45.627113, "low": 42.535993, "close": 42.594, "volume": 24248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.496325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.333494, "high": 43.314554, "low": 42.092122, "close": 42.5962, "volume": 27739}, "trend_line": null, "activity_lines": {"activity_5": 42.732487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.5163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.682886, "high": 44.552604, "low": 42.816283, "close": 42.9759, "volume": 18997}, "trend_line": null, "activity_lines": {"activity_5": 42.885687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.5929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.555951, "high": 44.311212, "low": 42.185582, "close": 42.4391, "volume": 24450}, "trend_line": null, "activity_lines": {"activity_5": 42.74762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.570929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.447608, "high": 45.07503, "low": 42.447608, "close": 43.9441, "volume": 29252}, "trend_line": null, "activity_lines": {"activity_5": 43.0794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.742575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.382269, "high": 45.359537, "low": 43.38188, "close": 45.0078, "volume": 21450}, "trend_line": null, "activity_lines": {"activity_5": 43.778713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.994267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.565018, "high": 47.679564, "low": 44.501456, "close": 47.5263, "volume": 65483}, "trend_line": null, "activity_lines": {"activity_5": 45.156607, "activity_10": 44.141862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.44747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.863353, "high": 49.06993, "low": 46.869172, "close": 47.6954, "volume": 84486}, "trend_line": null, "activity_lines": {"activity_5": 46.262193, "activity_10": 44.914213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.833645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.766891, "high": 48.577308, "low": 46.741953, "close": 47.4173, "volume": 64766}, "trend_line": null, "activity_lines": {"activity_5": 46.960447, "activity_10": 45.519555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.132283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.184808, "high": 49.36319, "low": 46.071229, "close": 46.0825, "volume": 66317}, "trend_line": null, "activity_lines": {"activity_5": 46.881887, "activity_10": 45.783015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.2823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.519121, "high": 47.92615, "low": 46.055004, "close": 47.7172, "volume": 38302}, "trend_line": null, "activity_lines": {"activity_5": 47.205667, "activity_10": 46.308349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.52765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.56042, "high": 49.671253, "low": 47.9583, "close": 47.9583, "volume": 49219}, "trend_line": null, "activity_lines": {"activity_5": 47.429187, "activity_10": 46.784371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.75636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.498208, "high": 48.073894, "low": 45.973854, "close": 47.941, "volume": 46311}, "trend_line": null, "activity_lines": {"activity_5": 47.61814, "activity_10": 47.159755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.9554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.851663, "high": 47.383624, "low": 44.295666, "close": 44.4032, "volume": 121035}, "trend_line": null, "activity_lines": {"activity_5": 46.611453, "activity_10": 46.801627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.922918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.891229, "high": 46.322256, "low": 44.758879, "close": 45.9621, "volume": 50951}, "trend_line": null, "activity_lines": {"activity_5": 46.32534, "activity_10": 46.691225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.98065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.347032, "high": 48.381901, "low": 45.825907, "close": 48.3551, "volume": 33275}, "trend_line": null, "activity_lines": {"activity_5": 46.84492, "activity_10": 46.979224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.158253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.637463, "high": 48.977996, "low": 47.448452, "close": 47.8029, "volume": 49595}, "trend_line": null, "activity_lines": {"activity_5": 47.137907, "activity_10": 47.105962, "activity_20": 46.342763, "activity_30": null}, "trend_signal": 0, "fair_value": 45.290485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.876462, "high": 47.298325, "low": 45.178834, "close": 45.3202, "volume": 60694}, "trend_line": null, "activity_lines": {"activity_5": 46.613687, "activity_10": 46.776271, "activity_20": 46.345593, "activity_30": null}, "trend_signal": 0, "fair_value": 45.2919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.390572, "high": 48.558277, "low": 46.306226, "close": 48.4908, "volume": 67372}, "trend_line": null, "activity_lines": {"activity_5": 47.321053, "activity_10": 47.066238, "activity_20": 46.631198, "activity_30": null}, "trend_signal": 0, "fair_value": 45.437305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.342691, "high": 49.764424, "low": 45.631446, "close": 45.8413, "volume": 49108}, "trend_line": null, "activity_lines": {"activity_5": 46.872747, "activity_10": 46.85496, "activity_20": 46.633379, "activity_30": null}, "trend_signal": 0, "fair_value": 45.45487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.201329, "high": 45.664308, "low": 40.916523, "close": 41.7831, "volume": 66448}, "trend_line": null, "activity_lines": {"activity_5": 45.07976, "activity_10": 45.910213, "activity_20": 46.240957, "activity_30": null}, "trend_signal": 0, "fair_value": 45.301879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.050472, "high": 44.121673, "low": 42.367265, "close": 43.7465, "volume": 46005}, "trend_line": null, "activity_lines": {"activity_5": 44.379373, "activity_10": 45.43034, "activity_20": 46.039386, "activity_30": null}, "trend_signal": 0, "fair_value": 45.239664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.3765, "high": 46.738749, "low": 42.038137, "close": 43.5532, "volume": 60181}, "trend_line": null, "activity_lines": {"activity_5": 43.88498, "activity_10": 44.9919, "activity_20": 45.813929, "activity_30": null}, "trend_signal": 0, "fair_value": 45.1748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.866069, "high": 42.951197, "low": 39.519583, "close": 41.1334, "volume": 57592}, "trend_line": null, "activity_lines": {"activity_5": 42.701787, "activity_10": 44.193275, "activity_20": 45.355265, "activity_30": null}, "trend_signal": 0, "fair_value": 45.025119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.339501, "high": 42.072624, "low": 36.926275, "close": 37.2134, "volume": 52631}, "trend_line": null, "activity_lines": {"activity_5": 40.70242, "activity_10": 42.741373, "activity_20": 44.529485, "activity_30": null}, "trend_signal": 0, "fair_value": 44.746129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.707873, "high": 37.545789, "low": 32.524763, "close": 33.3086, "volume": 50706}, "trend_line": null, "activity_lines": {"activity_5": 37.976647, "activity_10": 40.738575, "activity_20": 43.363871, "activity_30": null}, "trend_signal": 0, "fair_value": 44.351731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.988995, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.664971, "high": 36.301439, "low": 34.511002, "close": 36.0023, "volume": 24483}, "trend_line": 44.073417, "activity_lines": {"activity_5": 36.71374, "activity_10": 39.499113, "activity_20": 42.51051, "activity_30": 43.510296}, "trend_signal": 0, "fair_value": 44.073417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.368429, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.524143, "high": 37.066823, "low": 33.841402, "close": 35.7119, "volume": 63242}, "trend_line": 43.88745, "activity_lines": {"activity_5": 35.870313, "activity_10": 38.421407, "activity_20": 41.684368, "activity_30": 42.970843}, "trend_signal": 0, "fair_value": 43.80369, "relative_strength": null, "rate_of_change": -0.42194822334741594, "market_dynamics": -1.362824, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.44443, "high": 37.735569, "low": 35.767407, "close": 36.0991, "volume": 63065}, "trend_line": 43.692027, "activity_lines": {"activity_5": 35.678707, "activity_10": 37.588798, "activity_20": 40.952167, "activity_30": 42.468369}, "trend_signal": 0, "fair_value": 43.562922, "relative_strength": null, "rate_of_change": -0.4452821934288689, "market_dynamics": -1.284115, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.747096, "high": 35.747096, "low": 34.005052, "close": 35.2368, "volume": 30691}, "trend_line": 43.3953, "activity_lines": {"activity_5": 35.535287, "activity_10": 36.824711, "activity_20": 40.191738, "activity_30": 41.92287}, "trend_signal": 0, "fair_value": 43.310615, "relative_strength": null, "rate_of_change": -0.6791330601347568, "market_dynamics": -1.295257, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.125477, "high": 36.195863, "low": 34.796946, "close": 35.1831, "volume": 23721}, "trend_line": 43.14827, "activity_lines": {"activity_5": 35.50574, "activity_10": 36.243669, "activity_20": 39.47784, "activity_30": 41.393051}, "trend_signal": 0, "fair_value": 43.071571, "relative_strength": null, "rate_of_change": -0.569255195839186, "market_dynamics": -1.278383, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.069748, "high": 36.266883, "low": 35.145741, "close": 36.0219, "volume": 36203}, "trend_line": 42.929127, "activity_lines": {"activity_5": 35.630827, "activity_10": 35.935136, "activity_20": 38.903515, "activity_30": 40.933285}, "trend_signal": 0, "fair_value": 42.870151, "relative_strength": null, "rate_of_change": -0.5078836300968624, "market_dynamics": -1.300654, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.904661, "high": 37.497146, "low": 36.141611, "close": 36.4199, "volume": 32513}, "trend_line": 42.710593, "activity_lines": {"activity_5": 35.887273, "activity_10": 35.839415, "activity_20": 38.423935, "activity_30": 40.513335}, "trend_signal": 0, "fair_value": 42.690978, "relative_strength": null, "rate_of_change": -0.5090576381858365, "market_dynamics": -1.344107, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.339069, "high": 39.328424, "low": 36.339069, "close": 38.5441, "volume": 45667}, "trend_line": 42.58076, "activity_lines": {"activity_5": 36.804587, "activity_10": 36.259607, "activity_20": 38.201521, "activity_30": 40.244529}, "trend_signal": 0, "fair_value": 42.5789, "relative_strength": null, "rate_of_change": -0.30398313598690835, "market_dynamics": -1.047922, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.81483, "high": 36.886826, "low": 35.441344, "close": 36.2403, "volume": 41906}, "trend_line": 42.323967, "activity_lines": {"activity_5": 36.790967, "activity_10": 36.308005, "activity_20": 37.787599, "activity_30": 39.835467}, "trend_signal": 0, "fair_value": 42.412095, "relative_strength": null, "rate_of_change": -0.6030728432277741, "market_dynamics": -0.759209, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.31673, "high": 37.325528, "low": 33.53795, "close": 34.1524, "volume": 51481}, "trend_line": 41.96212, "activity_lines": {"activity_5": 36.01448, "activity_10": 35.994478, "activity_20": 37.221123, "activity_30": 39.308269}, "trend_signal": 0, "fair_value": 42.200308, "relative_strength": null, "rate_of_change": -0.8549458513659753, "market_dynamics": -0.584884, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.969761, "high": 32.36411, "low": 26.916594, "close": 28.8058, "volume": 111280}, "trend_line": 41.338103, "activity_lines": {"activity_5": 33.524507, "activity_10": 34.6935, "activity_20": 36.21308, "activity_30": 38.459474}, "trend_signal": 0, "fair_value": 41.865445, "relative_strength": null, "rate_of_change": -1.487095980851306, "market_dynamics": -0.50548, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.370145, "high": 29.209282, "low": 26.962414, "close": 28.3441, "volume": 59203}, "trend_line": 40.69306, "activity_lines": {"activity_5": 31.361707, "activity_10": 33.439422, "activity_20": 35.251527, "activity_30": 37.621152}, "trend_signal": 0, "fair_value": 41.535656, "relative_strength": null, "rate_of_change": -1.56040783971145, "market_dynamics": -0.686425, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.06298, "high": 28.191373, "low": 27.292624, "close": 27.9621, "volume": 30445}, "trend_line": 40.044553, "activity_lines": {"activity_5": 29.60996, "activity_10": 32.249849, "activity_20": 34.334431, "activity_30": 36.799799}, "trend_signal": 0, "fair_value": 41.212476, "relative_strength": null, "rate_of_change": -1.593655036018432, "market_dynamics": -0.899739, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.012235, "high": 29.36177, "low": 26.625212, "close": 27.2415, "volume": 35420}, "trend_line": 39.41652, "activity_lines": {"activity_5": 28.32348, "activity_10": 31.077204, "activity_20": 33.446463, "activity_30": 35.973796}, "trend_signal": 0, "fair_value": 40.88757, "relative_strength": null, "rate_of_change": -1.5683356485462632, "market_dynamics": -1.017674, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.19687, "high": 30.683168, "low": 27.19687, "close": 28.4152, "volume": 39024}, "trend_line": 38.77312, "activity_lines": {"activity_5": 28.028153, "activity_10": 30.263327, "activity_20": 32.758847, "activity_30": 35.264033}, "trend_signal": 0, "fair_value": 40.604107, "relative_strength": null, "rate_of_change": -1.6323105134598381, "market_dynamics": -1.069081, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.687005, "high": 30.505129, "low": 28.672947, "close": 29.7179, "volume": 32719}, "trend_line": 38.165107, "activity_lines": {"activity_5": 28.54954, "activity_10": 29.809358, "activity_20": 32.258953, "activity_30": 34.679826}, "trend_signal": 0, "fair_value": 40.362191, "relative_strength": null, "rate_of_change": -1.5681301891619754, "market_dynamics": -0.997755, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.748755, "high": 31.217344, "low": 29.099325, "close": 29.5338, "volume": 20789}, "trend_line": 37.551533, "activity_lines": {"activity_5": 28.948753, "activity_10": 29.436535, "activity_20": 31.80833, "activity_30": 34.122967}, "trend_signal": 0, "fair_value": 40.126791, "relative_strength": null, "rate_of_change": -1.607683164624692, "market_dynamics": -0.911094, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.970899, "high": 30.195822, "low": 27.896835, "close": 27.9063, "volume": 19683}, "trend_line": 37.001637, "activity_lines": {"activity_5": 28.726153, "activity_10": 28.893004, "activity_20": 31.269465, "activity_30": 33.500694}, "trend_signal": 0, "fair_value": 39.866781, "relative_strength": null, "rate_of_change": -1.4643769669802744, "market_dynamics": -0.919025, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.700016, "high": 29.11754, "low": 28.081308, "close": 28.4122, "volume": 15426}, "trend_line": 36.41664, "activity_lines": {"activity_5": 28.675907, "activity_10": 28.634869, "activity_20": 30.841767, "activity_30": 32.946537}, "trend_signal": 0, "fair_value": 39.628144, "relative_strength": null, "rate_of_change": -1.581003024271605, "market_dynamics": -0.832435, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.414694, "high": 30.878617, "low": 29.002159, "close": 30.8743, "volume": 11020}, "trend_line": 35.833947, "activity_lines": {"activity_5": 29.368313, "activity_10": 28.966718, "activity_20": 30.690466, "activity_30": 32.588966}, "trend_signal": 0, "fair_value": 39.449494, "relative_strength": null, "rate_of_change": -1.6000734828913348, "market_dynamics": -0.650836, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.431651, "high": 32.688505, "low": 30.422057, "close": 32.5469, "volume": 70518}, "trend_line": 35.325413, "activity_lines": {"activity_5": 30.454313, "activity_10": 29.662278, "activity_20": 30.710051, "activity_30": 32.376899}, "trend_signal": 0, "fair_value": 39.311442, "relative_strength": null, "rate_of_change": -1.4191403475592694, "market_dynamics": -0.27506, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.746044, "high": 33.492125, "low": 31.6597, "close": 32.9069, "volume": 17552}, "trend_line": 34.911637, "activity_lines": {"activity_5": 31.471713, "activity_10": 30.355273, "activity_20": 30.780377, "activity_30": 32.220866}, "trend_signal": 0, "fair_value": 39.185863, "relative_strength": null, "rate_of_change": -1.1713267159820568, "market_dynamics": 0.069235, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.590495, "high": 33.756979, "low": 31.694248, "close": 33.1547, "volume": 19680}, "trend_line": 34.400433, "activity_lines": {"activity_5": 32.34684, "activity_10": 31.010362, "activity_20": 30.88766, "activity_30": 32.107515}, "trend_signal": 0, "fair_value": 39.069879, "relative_strength": -23.796015, "rate_of_change": -1.4642796612487674, "market_dynamics": 0.407547, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.383729, "high": 34.148671, "low": 33.139978, "close": 33.4135, "volume": 21051}, "trend_line": 33.986173, "activity_lines": {"activity_5": 32.95834, "activity_10": 31.618095, "activity_20": 31.033611, "activity_30": 32.043842}, "trend_signal": 0, "fair_value": 38.963155, "relative_strength": -24.275616, "rate_of_change": -1.2042290281636825, "market_dynamics": 0.552106, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.864684, "high": 34.232612, "low": 32.944129, "close": 33.0165, "volume": 19004}, "trend_line": 33.693953, "activity_lines": {"activity_5": 33.104087, "activity_10": 32.041427, "activity_20": 31.150436, "activity_30": 31.981282}, "trend_signal": 0, "fair_value": 38.853031, "relative_strength": -24.684272, "rate_of_change": -0.8598202569027127, "market_dynamics": 0.518369, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.239029, "high": 32.435969, "low": 31.6439, "close": 31.6439, "volume": 18115}, "trend_line": 33.290533, "activity_lines": {"activity_5": 32.649487, "activity_10": 32.131536, "activity_20": 31.146853, "activity_30": 31.849021}, "trend_signal": 0, "fair_value": 38.721956, "relative_strength": -27.628509, "rate_of_change": -1.1973068283201944, "market_dynamics": 0.572454, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.77, "high": 33.2601, "low": 30.27, "close": 30.6611, "volume": 19384}, "trend_line": 32.860797, "activity_lines": {"activity_5": 31.927487, "activity_10": 32.007936, "activity_20": 31.070519, "activity_30": 31.67938}, "trend_signal": 0, "fair_value": 38.578013, "relative_strength": -30.134927, "rate_of_change": -1.2908654841903715, "market_dynamics": 0.572041, "expectation": {"probability": 47.8333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c620c624-326a-4c79-9655-87c713d6b524/", "share_image": "https://sharemaestro.com/terminal/c620c624-326a-4c79-9655-87c713d6b524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}