{"ticker": {"uuid": "c62136f3-8a1e-4c36-9eea-e87da7ce44dc", "symbol": "WDC", "name": "Western Digital Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDC rose 88.28%, moving from 4,886.31 to 9,199.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 150.61 and has improved across the 12-week window. Market Dynamics is 2.21 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,199.99"}, {"label": "12-Week Change", "value": "88.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "150.61"}, {"label": "Market Dynamics", "value": "2.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8390.0, "high": 9647.330078, "low": 8390.0, "close": 9199.990234, "volume": 6959}, "trend_line": 4943.631234, "activity_lines": {"activity_5": 8559.898144, "activity_10": 7840.091371, "activity_20": 6705.830778, "activity_30": 5936.028253}, "trend_signal": 1, "fair_value": 1870.48922, "relative_strength": 150.613304, "rate_of_change": 4.618678749718446, "market_dynamics": 2.214541, "expectation": {"probability": 52.5259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 689.148865, "high": 694.837524, "low": 689.148865, "close": 694.837524, "volume": 29}, "trend_line": 741.360624, "activity_lines": {"activity_5": 685.522351, "activity_10": 668.962267, "activity_20": 707.784961, "activity_30": 724.262458}, "trend_signal": 0, "fair_value": 1029.097403, "relative_strength": -19.500558, "rate_of_change": -0.32975462072319484, "market_dynamics": -0.443923, "expectation": {"probability": 32.9238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 694.837524, "high": 694.837524, "low": 694.837524, "close": 694.837524, "volume": 0}, "trend_line": 738.627932, "activity_lines": {"activity_5": 693.499829, "activity_10": 672.625962, "activity_20": 703.319244, "activity_30": 721.260968}, "trend_signal": 0, "fair_value": 1027.09787, "relative_strength": -19.125493, "rate_of_change": -0.3686049557441889, "market_dynamics": -0.347219, "expectation": {"probability": 32.3055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 694.837524, "high": 694.837524, "low": 694.837524, "close": 694.837524, "volume": 0}, "trend_line": 735.895239, "activity_lines": {"activity_5": 694.478939, "activity_10": 678.316457, "activity_20": 699.439436, "activity_30": 718.43578}, "trend_signal": 0, "fair_value": 1025.386732, "relative_strength": -16.154228, "rate_of_change": -0.3699688140144747, "market_dynamics": -0.288348, "expectation": {"probability": 32.4807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 694.837524, "high": 694.837524, "low": 694.837524, "close": 694.837524, "volume": 0}, "trend_line": 733.162547, "activity_lines": {"activity_5": 694.45828, "activity_10": 683.829175, "activity_20": 696.207096, "activity_30": 715.786895}, "trend_signal": 0, "fair_value": 1023.656368, "relative_strength": -15.794304, "rate_of_change": -0.3713425301831487, "market_dynamics": -0.228546, "expectation": {"probability": 31.4595, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 694.837524, "high": 694.837524, "low": 694.837524, "close": 694.837524, "volume": 0}, "trend_line": 730.429854, "activity_lines": {"activity_5": 694.837524, "activity_10": 688.489363, "activity_20": 693.450836, "activity_30": 713.314313}, "trend_signal": 0, "fair_value": 1021.926003, "relative_strength": -15.714573, "rate_of_change": -0.37272675904979635, "market_dynamics": -0.129203, "expectation": {"probability": 31.4047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 694.837524, "high": 694.837524, "low": 694.837524, "close": 694.837524, "volume": 0}, "trend_line": 727.697162, "activity_lines": {"activity_5": 694.837524, "activity_10": 692.297022, "activity_20": 691.225403, "activity_30": 711.018034}, "trend_signal": 0, "fair_value": 1020.063875, "relative_strength": -14.803368, "rate_of_change": -0.3741210720009712, "market_dynamics": -0.004599, "expectation": {"probability": 30.3925, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 694.837524, "high": 694.837524, "low": 694.837524, "close": 694.837524, "volume": 0}, "trend_line": 724.964469, "activity_lines": {"activity_5": 694.837524, "activity_10": 694.472698, "activity_20": 689.5308, "activity_30": 708.898057}, "trend_signal": 0, "fair_value": 1018.383563, "relative_strength": -13.990215, "rate_of_change": -0.3755261312947157, "market_dynamics": 0.178328, "expectation": {"probability": 30.4982, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 694.837524, "high": 694.837524, "low": 694.837524, "close": 694.837524, "volume": 0}, "trend_line": 727.797143, "activity_lines": {"activity_5": 694.837524, "activity_10": 694.739728, "activity_20": 688.367025, "activity_30": 706.954383}, "trend_signal": 0, "fair_value": 1016.725618, "relative_strength": -15.243089, "rate_of_change": 0.3907328043134756, "market_dynamics": 0.349753, "expectation": {"probability": 30.444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 694.837524, "high": 694.837524, "low": 694.837524, "close": 694.837524, "volume": 0}, "trend_line": 727.230611, "activity_lines": {"activity_5": 694.837524, "activity_10": 694.734094, "activity_20": 687.734078, "activity_30": 704.827956}, "trend_signal": 0, "fair_value": 1015.873253, "relative_strength": -12.86241, "rate_of_change": -0.07784202032791601, "market_dynamics": 0.474513, "expectation": {"probability": 30.3901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 694.837524, "high": 727.679749, "low": 694.837524, "close": 727.679749, "volume": 13750}, "trend_line": 727.758819, "activity_lines": {"activity_5": 705.784932, "activity_10": 700.808838, "activity_20": 690.759791, "activity_30": 704.856933}, "trend_signal": 0, "fair_value": 1015.455722, "relative_strength": -6.710925, "rate_of_change": 0.07263280615673415, "market_dynamics": 0.754695, "expectation": {"probability": 32.5045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 727.679749, "high": 727.679749, "low": 727.679749, "close": 727.679749, "volume": 0}, "trend_line": 728.287028, "activity_lines": {"activity_5": 714.542859, "activity_10": 706.18302, "activity_20": 694.159941, "activity_30": 704.851832}, "trend_signal": 0, "fair_value": 1015.24968, "relative_strength": -5.847284, "rate_of_change": 0.07258022660937992, "market_dynamics": 0.863459, "expectation": {"probability": 31.4437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 727.679749, "high": 727.679749, "low": 727.679749, "close": 727.679749, "volume": 0}, "trend_line": 725.280397, "activity_lines": {"activity_5": 721.111304, "activity_10": 710.960071, "activity_20": 697.934528, "activity_30": 704.812652}, "trend_signal": 0, "fair_value": 1014.691155, "relative_strength": -4.985391, "rate_of_change": -0.41283599520599595, "market_dynamics": 0.956256, "expectation": {"probability": 29.2233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 727.679749, "high": 727.679749, "low": 727.679749, "close": 727.679749, "volume": 0}, "trend_line": 721.842867, "activity_lines": {"activity_5": 725.490267, "activity_10": 715.13999, "activity_20": 702.083552, "activity_30": 704.967449}, "trend_signal": 0, "fair_value": 1013.951841, "relative_strength": -4.145453, "rate_of_change": -0.47395876328917763, "market_dynamics": 1.053512, "expectation": {"probability": 28.2219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 727.679749, "high": 797.313538, "low": 727.679749, "close": 797.313538, "volume": 2380}, "trend_line": 721.92618, "activity_lines": {"activity_5": 750.891012, "activity_10": 731.383467, "activity_20": 712.661414, "activity_30": 709.836525}, "trend_signal": 0, "fair_value": 1014.057073, "relative_strength": 6.874975, "rate_of_change": 0.011541708564128436, "market_dynamics": 1.070238, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 797.313538, "high": 797.313538, "low": 738.827271, "close": 738.827271, "volume": 728}, "trend_line": 719.676705, "activity_lines": {"activity_5": 749.9646, "activity_10": 735.129878, "activity_20": 716.957892, "activity_30": 710.926918}, "trend_signal": 0, "fair_value": 1013.640504, "relative_strength": 1.929112, "rate_of_change": -0.3115934928416192, "market_dynamics": 1.063359, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 738.827271, "high": 774.818726, "low": 738.827271, "close": 774.818726, "volume": 50}, "trend_line": 718.626945, "activity_lines": {"activity_5": 760.292172, "activity_10": 744.620375, "activity_20": 724.249371, "activity_30": 714.484468}, "trend_signal": 0, "fair_value": 1013.121394, "relative_strength": 6.923687, "rate_of_change": -0.14586549664685786, "market_dynamics": 1.186143, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 774.818726, "high": 789.815308, "low": 774.818726, "close": 789.815308, "volume": 16}, "trend_line": 718.077071, "activity_lines": {"activity_5": 772.476005, "activity_10": 755.38332, "activity_20": 732.160809, "activity_30": 719.077265}, "trend_signal": 1, "fair_value": 1013.172664, "relative_strength": 10.623137, "rate_of_change": -0.07651730899123628, "market_dynamics": 1.383959, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 789.815308, "high": 810.810364, "low": 789.815308, "close": 810.810364, "volume": 50}, "trend_line": 718.227032, "activity_lines": {"activity_5": 787.515821, "activity_10": 768.236679, "activity_20": 741.119617, "activity_30": 725.060058}, "trend_signal": 1, "fair_value": 1013.114985, "relative_strength": 16.339507, "rate_of_change": 0.020883691466589388, "market_dynamics": 1.523899, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 810.810364, "high": 810.810364, "low": 810.810364, "close": 810.810364, "volume": 0}, "trend_line": 718.376994, "activity_lines": {"activity_5": 797.013595, "activity_10": 778.981441, "activity_20": 749.454762, "activity_30": 731.033176}, "trend_signal": 1, "fair_value": 1013.134211, "relative_strength": 17.029432, "rate_of_change": 0.020879470323244463, "market_dynamics": 1.748639, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 819.808228, "high": 819.808228, "low": 819.808228, "close": 819.808228, "volume": 856}, "trend_line": 718.826884, "activity_lines": {"activity_5": 808.610869, "activity_10": 789.253581, "activity_20": 758.12316, "activity_30": 737.577127}, "trend_signal": 1, "fair_value": 1012.845817, "relative_strength": 20.85736, "rate_of_change": 0.06262589194218852, "market_dynamics": 1.853024, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 819.808228, "high": 819.808228, "low": 819.808228, "close": 819.808228, "volume": 0}, "trend_line": 719.276774, "activity_lines": {"activity_5": 814.809412, "activity_10": 797.850658, "activity_20": 766.169369, "activity_30": 744.092052}, "trend_signal": 1, "fair_value": 1012.973992, "relative_strength": 18.731586, "rate_of_change": 0.0625866964653058, "market_dynamics": 1.856604, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 819.808228, "high": 819.808228, "low": 819.808228, "close": 819.808228, "volume": 0}, "trend_line": 719.726664, "activity_lines": {"activity_5": 818.008655, "activity_10": 804.772672, "activity_20": 773.620481, "activity_30": 750.577953}, "trend_signal": 1, "fair_value": 1012.870874, "relative_strength": 13.064302, "rate_of_change": 0.06254755002001249, "market_dynamics": 1.781635, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 819.808228, "high": 819.808228, "low": 819.808228, "close": 819.808228, "volume": 0}, "trend_line": 724.21828, "activity_lines": {"activity_5": 819.20837, "activity_10": 810.019623, "activity_20": 780.476493, "activity_30": 757.034828}, "trend_signal": 1, "fair_value": 1012.749107, "relative_strength": 12.898092, "rate_of_change": 0.624072474269207, "market_dynamics": 1.722189, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 819.808228, "high": 819.808228, "low": 819.808228, "close": 819.808228, "volume": 0}, "trend_line": 729.94694, "activity_lines": {"activity_5": 819.808228, "activity_10": 813.59151, "activity_20": 786.737407, "activity_30": 763.201921}, "trend_signal": 1, "fair_value": 1012.503652, "relative_strength": 9.766421, "rate_of_change": 0.7910128973822631, "market_dynamics": 1.610317, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 819.808228, "high": 819.808228, "low": 819.808228, "close": 819.808228, "volume": 0}, "trend_line": 735.6756, "activity_lines": {"activity_5": 819.808228, "activity_10": 816.754403, "activity_20": 792.403222, "activity_30": 768.999424}, "trend_signal": 1, "fair_value": 1011.875593, "relative_strength": 9.174307, "rate_of_change": 0.7848049887023282, "market_dynamics": 1.502492, "expectation": {"probability": 35.8052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 819.808228, "high": 835.134705, "low": 804.33197, "close": 835.134705, "volume": 4374}, "trend_line": 743.344143, "activity_lines": {"activity_5": 824.917054, "activity_10": 821.231547, "activity_20": 798.933604, "activity_30": 775.41614}, "trend_signal": 1, "fair_value": 1010.70497, "relative_strength": 9.179263, "rate_of_change": 1.042381044036257, "market_dynamics": 1.51152, "expectation": {"probability": 35.4373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 835.134705, "high": 835.134705, "low": 835.134705, "close": 835.134705, "volume": 0}, "trend_line": 751.5199, "activity_lines": {"activity_5": 829.004114, "activity_10": 824.612037, "activity_20": 804.795903, "activity_30": 781.338112}, "trend_signal": 1, "fair_value": 1009.425333, "relative_strength": 8.19828, "rate_of_change": 1.099861628962882, "market_dynamics": 1.338915, "expectation": {"probability": 34.6745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 835.134705, "high": 887.642444, "low": 835.134705, "close": 887.592468, "volume": 10137}, "trend_line": 758.444948, "activity_lines": {"activity_5": 849.555331, "activity_10": 836.706312, "activity_20": 814.986098, "activity_30": 790.116987}, "trend_signal": 1, "fair_value": 1008.481964, "relative_strength": 9.502462, "rate_of_change": 0.9214723389227547, "market_dynamics": 1.418719, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 887.592468, "high": 887.592468, "low": 887.592468, "close": 887.592468, "volume": 0}, "trend_line": 764.670162, "activity_lines": {"activity_5": 865.587598, "activity_10": 847.40455, "activity_20": 824.258413, "activity_30": 798.449085}, "trend_signal": 1, "fair_value": 1007.762901, "relative_strength": 9.133168, "rate_of_change": 0.8207865338698322, "market_dynamics": 1.312754, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 887.592468, "high": 887.592468, "low": 887.592468, "close": 887.592468, "volume": 0}, "trend_line": 771.284949, "activity_lines": {"activity_5": 877.100915, "activity_10": 856.706749, "activity_20": 832.612846, "activity_30": 806.379557}, "trend_signal": 1, "fair_value": 1006.44007, "relative_strength": 8.57054, "rate_of_change": 0.8650510152899072, "market_dynamics": 1.097508, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 887.592468, "high": 887.592468, "low": 845.302246, "close": 845.302246, "volume": 23655}, "trend_line": 776.30044, "activity_lines": {"activity_5": 869.998543, "activity_10": 857.087377, "activity_20": 836.178151, "activity_30": 811.154866}, "trend_signal": 1, "fair_value": 1005.084617, "relative_strength": 5.411143, "rate_of_change": 0.6502773075635367, "market_dynamics": 1.080417, "expectation": {"probability": 36.6207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 845.302246, "high": 845.302246, "low": 845.302246, "close": 845.302246, "volume": 0}, "trend_line": 781.31593, "activity_lines": {"activity_5": 862.218335, "activity_10": 857.004477, "activity_20": 839.183348, "activity_30": 815.606596}, "trend_signal": 1, "fair_value": 1003.95988, "relative_strength": 6.247246, "rate_of_change": 0.6460758929880293, "market_dynamics": 0.639811, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 845.302246, "high": 845.302246, "low": 845.302246, "close": 845.302246, "volume": 0}, "trend_line": 786.331421, "activity_lines": {"activity_5": 853.76029, "activity_10": 856.458049, "activity_20": 841.628438, "activity_30": 819.734745}, "trend_signal": 1, "fair_value": 1002.835143, "relative_strength": 6.251576, "rate_of_change": 0.6419286753823127, "market_dynamics": 0.384216, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 985.769531, "high": 1035.75769, "low": 985.769531, "close": 1004.764954, "volume": 368}, "trend_line": 796.662335, "activity_lines": {"activity_5": 901.27583, "activity_10": 884.441313, "activity_20": 858.700346, "activity_30": 833.827231}, "trend_signal": 1, "fair_value": 1001.995595, "relative_strength": 22.726416, "rate_of_change": 1.3138116733096956, "market_dynamics": 0.574386, "expectation": {"probability": 36.768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1004.764954, "high": 1015.762447, "low": 979.770935, "close": 989.768555, "volume": 2301}, "trend_line": 806.49337, "activity_lines": {"activity_5": 935.981071, "activity_10": 906.33511, "activity_20": 873.356161, "activity_30": 846.285697}, "trend_signal": 1, "fair_value": 1000.713843, "relative_strength": 17.79237, "rate_of_change": 1.234027839410789, "market_dynamics": 0.787106, "expectation": {"probability": 34.907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 994.767334, "high": 994.767334, "low": 969.773203, "close": 974.772034, "volume": 167}, "trend_line": 815.82452, "activity_lines": {"activity_5": 958.875733, "activity_10": 922.412078, "activity_20": 885.388778, "activity_30": 857.142385}, "trend_signal": 1, "fair_value": 998.695084, "relative_strength": 17.536206, "rate_of_change": 1.15700269178902, "market_dynamics": 1.163218, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 974.772034, "high": 974.772034, "low": 952.777222, "close": 952.777222, "volume": 25}, "trend_line": 824.42251, "activity_lines": {"activity_5": 965.807471, "activity_10": 931.95113, "activity_20": 894.374492, "activity_30": 865.978043}, "trend_signal": 1, "fair_value": 995.83037, "relative_strength": 15.01913, "rate_of_change": 1.053901885665312, "market_dynamics": 1.493178, "expectation": {"probability": 31.5565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 952.777222, "high": 960.625305, "low": 944.379089, "close": 960.625305, "volume": 148}, "trend_line": 833.282103, "activity_lines": {"activity_5": 968.190239, "activity_10": 940.778151, "activity_20": 903.331633, "activity_30": 874.76532}, "trend_signal": 1, "fair_value": 992.598113, "relative_strength": 16.677849, "rate_of_change": 1.074642297188127, "market_dynamics": 1.374604, "expectation": {"probability": 28.0817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 960.625305, "high": 1080.747192, "low": 960.625305, "close": 1080.747192, "volume": 656}, "trend_line": 846.145758, "activity_lines": {"activity_5": 1002.925431, "activity_10": 970.117645, "activity_20": 923.01555, "activity_30": 890.73081}, "trend_signal": 1, "fair_value": 990.135869, "relative_strength": 33.116748, "rate_of_change": 1.5437335031783341, "market_dynamics": 1.442072, "expectation": {"probability": 31.9423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1080.747192, "high": 1080.747192, "low": 1080.747192, "close": 1080.747192, "volume": 0}, "trend_line": 857.914673, "activity_lines": {"activity_5": 1032.595141, "activity_10": 995.945235, "activity_20": 941.414053, "activity_30": 905.866386}, "trend_signal": 1, "fair_value": 987.578774, "relative_strength": 33.796962, "rate_of_change": 1.390885067818303, "market_dynamics": 1.511767, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1080.747192, "high": 1080.747192, "low": 1012.763184, "close": 1012.763184, "volume": 50}, "trend_line": 867.417454, "activity_lines": {"activity_5": 1033.538273, "activity_10": 1005.900192, "activity_20": 952.095322, "activity_30": 915.856613}, "trend_signal": 1, "fair_value": 984.585885, "relative_strength": 22.102049, "rate_of_change": 1.1076603885057958, "market_dynamics": 1.464552, "expectation": {"probability": 31.5708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1012.763184, "high": 1012.763184, "low": 1012.763184, "close": 1012.763184, "volume": 0}, "trend_line": 876.920235, "activity_lines": {"activity_5": 1031.948661, "activity_10": 1012.810405, "activity_20": 961.857758, "activity_30": 925.233756}, "trend_signal": 1, "fair_value": 982.586353, "relative_strength": 20.866466, "rate_of_change": 1.0955256844532006, "market_dynamics": 1.364074, "expectation": {"probability": 29.6081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1087.745605, "high": 1087.745605, "low": 1087.745605, "close": 1087.745605, "volume": 170}, "trend_line": 888.922431, "activity_lines": {"activity_5": 1051.354126, "activity_10": 1030.309041, "activity_20": 977.842544, "activity_30": 938.835393}, "trend_signal": 1, "fair_value": 980.920076, "relative_strength": 27.436182, "rate_of_change": 1.36867590927468, "market_dynamics": 1.154702, "expectation": {"probability": 29.7565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1087.745605, "high": 1142.732788, "low": 1087.745605, "close": 1142.732788, "volume": 56}, "trend_line": 900.436406, "activity_lines": {"activity_5": 1080.613965, "activity_10": 1053.397286, "activity_20": 997.788312, "activity_30": 955.210255}, "trend_signal": 1, "fair_value": 978.952588, "relative_strength": 31.429774, "rate_of_change": 1.2952733105235448, "market_dynamics": 1.065036, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1142.732788, "high": 1142.732788, "low": 1142.732788, "close": 1142.732788, "volume": 0}, "trend_line": 913.899923, "activity_lines": {"activity_5": 1105.741431, "activity_10": 1073.977024, "activity_20": 1016.196344, "activity_30": 970.84228}, "trend_signal": 1, "fair_value": 977.4978, "relative_strength": 33.667436, "rate_of_change": 1.4952213071669063, "market_dynamics": 1.218464, "expectation": {"probability": 29.8626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1259.705527, "high": 1280.70062, "low": 1204.708374, "close": 1204.708374, "volume": 100}, "trend_line": 928.229578, "activity_lines": {"activity_5": 1147.395052, "activity_10": 1103.043883, "activity_20": 1038.969077, "activity_30": 989.604115}, "trend_signal": 1, "fair_value": 976.395431, "relative_strength": 40.967459, "rate_of_change": 1.5679676340228779, "market_dynamics": 1.553918, "expectation": {"probability": 29.7565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1144.732178, "high": 1144.732178, "low": 1144.732178, "close": 1144.732178, "volume": 40}, "trend_line": 940.06014, "activity_lines": {"activity_5": 1156.260262, "activity_10": 1117.025318, "activity_20": 1054.269917, "activity_30": 1003.572025}, "trend_signal": 1, "fair_value": 974.610015, "relative_strength": 28.090037, "rate_of_change": 1.274529737081929, "market_dynamics": 1.649011, "expectation": {"probability": 28.8837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1179.723999, "high": 1179.723999, "low": 1179.723999, "close": 1179.723999, "volume": 34}, "trend_line": 952.357261, "activity_lines": {"activity_5": 1167.99148, "activity_10": 1133.878813, "activity_20": 1071.429037, "activity_30": 1019.034209}, "trend_signal": 1, "fair_value": 973.048906, "relative_strength": 32.036449, "rate_of_change": 1.3081206698116088, "market_dynamics": 1.663609, "expectation": {"probability": 29.7565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1179.723999, "high": 1179.723999, "low": 1179.723999, "close": 1179.723999, "volume": 0}, "trend_line": 964.654382, "activity_lines": {"activity_5": 1173.590804, "activity_10": 1146.748695, "activity_20": 1087.197055, "activity_30": 1033.703031}, "trend_signal": 1, "fair_value": 971.828037, "relative_strength": 29.161845, "rate_of_change": 1.2912298255685857, "market_dynamics": 1.643214, "expectation": {"probability": 30.1153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1179.723999, "high": 1179.723999, "low": 1179.723999, "close": 1179.723999, "volume": 0}, "trend_line": 976.651575, "activity_lines": {"activity_5": 1176.724048, "activity_10": 1157.818999, "activity_20": 1101.573971, "activity_30": 1047.57849}, "trend_signal": 1, "fair_value": 969.969497, "relative_strength": 28.223239, "rate_of_change": 1.2436778626482126, "market_dynamics": 1.485315, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1179.723999, "high": 1179.723999, "low": 1179.723999, "close": 1179.723999, "volume": 0}, "trend_line": 988.648767, "activity_lines": {"activity_5": 1177.391211, "activity_10": 1167.089724, "activity_20": 1114.559783, "activity_30": 1060.679937}, "trend_signal": 1, "fair_value": 968.110956, "relative_strength": 31.923779, "rate_of_change": 1.2284004149586347, "market_dynamics": 1.384393, "expectation": {"probability": 28.0401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1179.723999, "high": 1300.695801, "low": 1179.723999, "close": 1300.695801, "volume": 743}, "trend_line": 1004.678353, "activity_lines": {"activity_5": 1220.047933, "activity_10": 1195.319671, "activity_20": 1137.474236, "activity_30": 1080.812004}, "trend_signal": 1, "fair_value": 966.560037, "relative_strength": 44.241571, "rate_of_change": 1.6213630699849946, "market_dynamics": 1.551905, "expectation": {"probability": 28.2167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1293.307617, "high": 1352.683716, "low": 1293.307617, "close": 1352.683716, "volume": 114}, "trend_line": 1022.440869, "activity_lines": {"activity_5": 1269.636385, "activity_10": 1227.766828, "activity_20": 1163.171377, "activity_30": 1103.263963}, "trend_signal": 1, "fair_value": 965.342374, "relative_strength": 53.925492, "rate_of_change": 1.7679803637612568, "market_dynamics": 1.694153, "expectation": {"probability": 30.06, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1399.672607, "high": 1399.672607, "low": 1399.672607, "close": 1399.672607, "volume": 200}, "trend_line": 1041.769682, "activity_lines": {"activity_5": 1323.357153, "activity_10": 1263.940363, "activity_20": 1190.927549, "activity_30": 1127.601494}, "trend_signal": 1, "fair_value": 965.214198, "relative_strength": 58.968746, "rate_of_change": 1.8904577845078374, "market_dynamics": 1.885389, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1399.672607, "high": 1399.672607, "low": 1399.672607, "close": 1399.672607, "volume": 0}, "trend_line": 1061.098494, "activity_lines": {"activity_5": 1362.414681, "activity_10": 1295.442265, "activity_20": 1216.803208, "activity_30": 1150.692005}, "trend_signal": 1, "fair_value": 965.150111, "relative_strength": 54.882665, "rate_of_change": 1.8553824644706802, "market_dynamics": 2.173819, "expectation": {"probability": 31.5531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1399.672607, "high": 1399.672607, "low": 1399.672607, "close": 1399.672607, "volume": 0}, "trend_line": 1079.916425, "activity_lines": {"activity_5": 1386.808968, "activity_10": 1322.272534, "activity_20": 1240.726943, "activity_30": 1172.535496}, "trend_signal": 1, "fair_value": 965.137293, "relative_strength": 53.547186, "rate_of_change": 1.7734386681732315, "market_dynamics": 2.203836, "expectation": {"probability": 31.4426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1399.672607, "high": 1409.670288, "low": 1399.672607, "close": 1409.670288, "volume": 143}, "trend_line": 1099.067611, "activity_lines": {"activity_5": 1399.872575, "activity_10": 1347.375759, "activity_20": 1263.579502, "activity_30": 1193.809939}, "trend_signal": 1, "fair_value": 965.53015, "relative_strength": 52.58858, "rate_of_change": 1.7733951958365717, "market_dynamics": 2.248598, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1408.670654, "high": 1432.664917, "low": 1387.175537, "close": 1389.675049, "volume": 773}, "trend_line": 1115.803697, "activity_lines": {"activity_5": 1399.006136, "activity_10": 1364.026429, "activity_20": 1282.352072, "activity_30": 1212.558806}, "trend_signal": 1, "fair_value": 966.106938, "relative_strength": 41.348411, "rate_of_change": 1.5227530893001737, "market_dynamics": 2.212966, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1389.675049, "high": 1389.675049, "low": 1389.675049, "close": 1389.675049, "volume": 0}, "trend_line": 1132.539783, "activity_lines": {"activity_5": 1395.673608, "activity_10": 1376.859808, "activity_20": 1299.081547, "activity_30": 1230.227926}, "trend_signal": 1, "fair_value": 966.683727, "relative_strength": 42.718071, "rate_of_change": 1.4999131159896029, "market_dynamics": 1.948271, "expectation": {"probability": 33.0124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1389.675049, "high": 1389.675049, "low": 1249.007935, "close": 1249.007935, "volume": 19261}, "trend_line": 1144.586965, "activity_lines": {"activity_5": 1346.118547, "activity_10": 1360.300056, "activity_20": 1300.943069, "activity_30": 1237.742}, "trend_signal": 1, "fair_value": 966.815748, "relative_strength": 28.854905, "rate_of_change": 1.0637314627560437, "market_dynamics": 1.345722, "expectation": {"probability": 33.9763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1249.007935, "high": 1249.007935, "low": 1183.723145, "close": 1229.712402, "volume": 1700}, "trend_line": 1157.400637, "activity_lines": {"activity_5": 1300.175952, "activity_10": 1338.972317, "activity_20": 1300.16568, "activity_30": 1243.233964}, "trend_signal": 1, "fair_value": 966.206916, "relative_strength": 26.84771, "rate_of_change": 1.1195018283298375, "market_dynamics": 0.561756, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1229.712402, "high": 1229.712402, "low": 1229.712402, "close": 1229.712402, "volume": 0}, "trend_line": 1170.214309, "activity_lines": {"activity_5": 1265.564038, "activity_10": 1316.735698, "activity_20": 1298.3552, "activity_30": 1247.899239}, "trend_signal": 1, "fair_value": 965.98261, "relative_strength": 23.693637, "rate_of_change": 1.1071077369728455, "market_dynamics": -0.220069, "expectation": {"probability": 29.8903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1229.712402, "high": 1229.712402, "low": 1157.729248, "close": 1182.223511, "volume": 983}, "trend_line": 1181.445018, "activity_lines": {"activity_5": 1227.119686, "activity_10": 1287.155342, "activity_20": 1290.988876, "activity_30": 1248.674026}, "trend_signal": 1, "fair_value": 965.838412, "relative_strength": 15.67623, "rate_of_change": 0.9597138672485618, "market_dynamics": -0.814205, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1198.219727, "high": 1270.702881, "low": 1198.219727, "close": 1270.702881, "volume": 809}, "trend_line": 1190.309615, "activity_lines": {"activity_5": 1231.99856, "activity_10": 1276.761421, "activity_20": 1291.599264, "activity_30": 1254.432598}, "trend_signal": 1, "fair_value": 965.757213, "relative_strength": 24.435784, "rate_of_change": 0.7503182005884935, "market_dynamics": -0.977911, "expectation": {"probability": 30.9359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1270.702881, "high": 1270.702881, "low": 1270.702881, "close": 1270.702881, "volume": 0}, "trend_line": 1199.674093, "activity_lines": {"activity_5": 1244.808911, "activity_10": 1268.712405, "activity_20": 1291.600271, "activity_30": 1259.61926}, "trend_signal": 1, "fair_value": 965.747279, "relative_strength": 24.499121, "rate_of_change": 0.7867262334094639, "market_dynamics": -0.960544, "expectation": {"probability": 30.1195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1270.702881, "high": 1270.702881, "low": 1270.702881, "close": 1270.702881, "volume": 0}, "trend_line": 1209.538454, "activity_lines": {"activity_5": 1256.172933, "activity_10": 1263.008292, "activity_20": 1290.991896, "activity_30": 1264.201763}, "trend_signal": 1, "fair_value": 965.737345, "relative_strength": 27.72542, "rate_of_change": 0.8222533984485999, "market_dynamics": -0.928868, "expectation": {"probability": 29.8142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1242.109497, "high": 1248.708008, "low": 1242.109497, "close": 1248.708008, "volume": 143}, "trend_line": 1219.402814, "activity_lines": {"activity_5": 1257.472632, "activity_10": 1255.650016, "activity_20": 1287.974512, "activity_30": 1266.728831}, "trend_signal": 1, "fair_value": 965.586419, "relative_strength": 22.102654, "rate_of_change": 0.8155474484815373, "market_dynamics": -0.885128, "expectation": {"probability": 34.215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1248.708008, "high": 1280.700439, "low": 1248.708008, "close": 1279.000977, "volume": 4734}, "trend_line": 1230.015336, "activity_lines": {"activity_5": 1267.603614, "activity_10": 1256.726139, "activity_20": 1287.34705, "activity_30": 1270.573874}, "trend_signal": 1, "fair_value": 966.459933, "relative_strength": 23.499542, "rate_of_change": 0.8703048638363974, "market_dynamics": -0.8552, "expectation": {"probability": 30.3246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1292.697632, "high": 1372.279053, "low": 1292.697632, "close": 1372.279053, "volume": 287}, "trend_line": 1239.733065, "activity_lines": {"activity_5": 1302.375456, "activity_10": 1276.774168, "activity_20": 1295.130467, "activity_30": 1279.752178}, "trend_signal": 1, "fair_value": 967.685287, "relative_strength": 29.713973, "rate_of_change": 0.7900494177253059, "market_dynamics": -0.755649, "expectation": {"probability": 32.0784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1372.279053, "high": 1372.279053, "low": 1299.246338, "close": 1299.246338, "volume": 1038}, "trend_line": 1247.01637, "activity_lines": {"activity_5": 1306.031315, "activity_10": 1283.859812, "activity_20": 1295.041458, "activity_30": 1283.591744}, "trend_signal": 1, "fair_value": 968.442483, "relative_strength": 22.221924, "rate_of_change": 0.5874897754703474, "market_dynamics": -0.682253, "expectation": {"probability": 35.7776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1299.246338, "high": 1299.246338, "low": 1254.706665, "close": 1254.706665, "volume": 10}, "trend_line": 1255.081152, "activity_lines": {"activity_5": 1292.93772, "activity_10": 1281.933909, "activity_20": 1290.141421, "activity_30": 1284.087892}, "trend_signal": 1, "fair_value": 968.914168, "relative_strength": 17.671614, "rate_of_change": 0.6467262334334811, "market_dynamics": -0.669994, "expectation": {"probability": 35.3922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1289.028486, "high": 1342.685894, "low": 1289.028486, "close": 1335.347778, "volume": 2520}, "trend_line": 1265.833972, "activity_lines": {"activity_5": 1307.79091, "activity_10": 1294.215585, "activity_20": 1292.56443, "activity_30": 1289.266384}, "trend_signal": 1, "fair_value": 970.073577, "relative_strength": 22.790905, "rate_of_change": 0.8567430068458177, "market_dynamics": -0.549191, "expectation": {"probability": 32.2817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1346.685059, "high": 1438.663516, "low": 1317.651726, "close": 1420.667725, "volume": 6511}, "trend_line": 1276.931376, "activity_lines": {"activity_5": 1345.308097, "activity_10": 1320.089336, "activity_20": 1302.948139, "activity_30": 1299.255658}, "trend_signal": 1, "fair_value": 972.249221, "relative_strength": 32.444183, "rate_of_change": 0.8766871679440199, "market_dynamics": -0.293919, "expectation": {"probability": 33.261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1402.671865, "high": 1403.671631, "low": 1359.242065, "close": 1359.242065, "volume": 13482}, "trend_line": 1284.148352, "activity_lines": {"activity_5": 1352.905615, "activity_10": 1330.459435, "activity_20": 1307.158051, "activity_30": 1304.566025}, "trend_signal": 1, "fair_value": 973.592241, "relative_strength": 28.332375, "rate_of_change": 0.5651811942006766, "market_dynamics": 0.057529, "expectation": {"probability": 34.0274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1326.689718, "high": 1400.472412, "low": 1324.690186, "close": 1400.472412, "volume": 469}, "trend_line": 1292.739673, "activity_lines": {"activity_5": 1375.115714, "activity_10": 1346.716158, "activity_20": 1315.48719, "activity_30": 1312.070803}, "trend_signal": 1, "fair_value": 974.981659, "relative_strength": 27.8121, "rate_of_change": 0.6690286980176031, "market_dynamics": 0.409317, "expectation": {"probability": 34.1519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1394.673706, "high": 1394.673706, "low": 1259.705322, "close": 1259.705322, "volume": 540}, "trend_line": 1294.572904, "activity_lines": {"activity_5": 1343.655045, "activity_10": 1335.019418, "activity_20": 1310.406131, "activity_30": 1309.939555}, "trend_signal": 1, "fair_value": 975.741096, "relative_strength": 17.097611, "rate_of_change": 0.1418097578567985, "market_dynamics": 0.380697, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1259.705322, "high": 1339.68689, "low": 1259.705322, "close": 1339.68689, "volume": 1000}, "trend_line": 1301.071395, "activity_lines": {"activity_5": 1338.521655, "activity_10": 1338.064737, "activity_20": 1313.608875, "activity_30": 1312.850135}, "trend_signal": 1, "fair_value": 976.125623, "relative_strength": 23.39622, "rate_of_change": 0.5019795316216374, "market_dynamics": 0.248455, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1339.68689, "high": 1339.68689, "low": 1339.68689, "close": 1339.68689, "volume": 0}, "trend_line": 1306.403491, "activity_lines": {"activity_5": 1333.098991, "activity_10": 1339.455895, "activity_20": 1317.144873, "activity_30": 1315.341457}, "trend_signal": 1, "fair_value": 976.621149, "relative_strength": 23.666178, "rate_of_change": 0.40982347475252057, "market_dynamics": 0.040049, "expectation": {"probability": 32.9641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1339.68689, "high": 1439.66333, "low": 1339.68689, "close": 1439.66333, "volume": 15}, "trend_line": 1315.068136, "activity_lines": {"activity_5": 1366.400529, "activity_10": 1357.921207, "activity_20": 1330.440475, "activity_30": 1323.938866}, "trend_signal": 1, "fair_value": 977.75755, "relative_strength": 27.489427, "rate_of_change": 0.6632441707092823, "market_dynamics": 0.037024, "expectation": {"probability": 34.6423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1439.66333, "high": 1439.66333, "low": 1307.694214, "close": 1307.694214, "volume": 246}, "trend_line": 1319.333809, "activity_lines": {"activity_5": 1350.350944, "activity_10": 1351.166966, "activity_20": 1330.929551, "activity_30": 1323.463129}, "trend_signal": 1, "fair_value": 978.770135, "relative_strength": 14.216565, "rate_of_change": 0.3243689724681975, "market_dynamics": 0.045814, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1307.694214, "high": 1319.691406, "low": 1244.708984, "close": 1244.708984, "volume": 238}, "trend_line": 1321.499976, "activity_lines": {"activity_5": 1319.491496, "activity_10": 1332.807266, "activity_20": 1325.140575, "activity_30": 1318.648624}, "trend_signal": 0, "fair_value": 979.096982, "relative_strength": 12.238043, "rate_of_change": 0.1641864238772105, "market_dynamics": -0.162075, "expectation": {"probability": 31.3986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1244.708984, "high": 1244.708984, "low": 1244.708984, "close": 1244.708984, "volume": 0}, "trend_line": 1319.633748, "activity_lines": {"activity_5": 1289.631803, "activity_10": 1314.629343, "activity_20": 1319.280187, "activity_30": 1313.694367}, "trend_signal": 0, "fair_value": 978.488149, "relative_strength": 11.96909, "rate_of_change": -0.14122043389277306, "market_dynamics": -0.38761, "expectation": {"probability": 26.9987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1232.71167, "high": 1232.71167, "low": 1232.71167, "close": 1232.71167, "volume": 1522}, "trend_line": 1315.63468, "activity_lines": {"activity_5": 1262.104866, "activity_10": 1295.918069, "activity_20": 1312.205785, "activity_30": 1308.086491}, "trend_signal": 0, "fair_value": 977.523631, "relative_strength": 10.68818, "rate_of_change": -0.3030437805990454, "market_dynamics": -0.79385, "expectation": {"probability": 29.5563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1367.65005, "high": 1367.65005, "low": 1299.696045, "close": 1299.696045, "volume": 300}, "trend_line": 1312.302128, "activity_lines": {"activity_5": 1264.037736, "activity_10": 1292.803154, "activity_20": 1311.270428, "activity_30": 1307.058192}, "trend_signal": 0, "fair_value": 976.9885, "relative_strength": 14.136436, "rate_of_change": -0.25330375146388284, "market_dynamics": -0.936323, "expectation": {"probability": 24.4746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1283.699829, "high": 1364.681051, "low": 1283.699829, "close": 1362.681519, "volume": 880}, "trend_line": 1311.069092, "activity_lines": {"activity_5": 1296.296916, "activity_10": 1302.222798, "activity_20": 1316.195624, "activity_30": 1310.308475}, "trend_signal": 0, "fair_value": 977.55888, "relative_strength": 17.656216, "rate_of_change": -0.0939597653384346, "market_dynamics": -0.845635, "expectation": {"probability": 33.2078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1362.681519, "high": 1362.681519, "low": 1362.681519, "close": 1362.681519, "volume": 10}, "trend_line": 1309.836056, "activity_lines": {"activity_5": 1324.890275, "activity_10": 1312.32955, "activity_20": 1320.682827, "activity_30": 1313.638309}, "trend_signal": 1, "fair_value": 979.084165, "relative_strength": 13.576738, "rate_of_change": -0.09404813274324801, "market_dynamics": -0.72795, "expectation": {"probability": 34.8582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1362.681519, "high": 1362.681519, "low": 1288.698608, "close": 1339.68689, "volume": 2820}, "trend_line": 1307.503276, "activity_lines": {"activity_5": 1337.953923, "activity_10": 1316.383166, "activity_20": 1322.542072, "activity_30": 1315.564169}, "trend_signal": 1, "fair_value": 980.814531, "relative_strength": 11.144126, "rate_of_change": -0.17809709767221313, "market_dynamics": -0.55608, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1312.693115, "high": 1312.693115, "low": 1312.693115, "close": 1312.693115, "volume": 271}, "trend_line": 1304.937211, "activity_lines": {"activity_5": 1335.687785, "activity_10": 1315.528822, "activity_20": 1321.397248, "activity_30": 1315.898998}, "trend_signal": 1, "fair_value": 982.115509, "relative_strength": 4.915811, "rate_of_change": -0.19625686964626624, "market_dynamics": -0.507395, "expectation": {"probability": 35.8861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1395.223685, "high": 1422.547241, "low": 1370.229614, "close": 1370.229614, "volume": 3525}, "trend_line": 1304.28903, "activity_lines": {"activity_5": 1347.268384, "activity_10": 1325.626456, "activity_20": 1325.571652, "activity_30": 1320.111411}, "trend_signal": 1, "fair_value": 983.983278, "relative_strength": 6.215487, "rate_of_change": -0.04967143204563138, "market_dynamics": -0.354764, "expectation": {"probability": 33.5155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1046.579956, "high": 1112.12146, "low": 1046.579956, "close": 1102.667847, "volume": 2404}, "trend_line": 1299.411027, "activity_lines": {"activity_5": 1264.959489, "activity_10": 1288.338927, "activity_20": 1304.273743, "activity_30": 1307.103592}, "trend_signal": 0, "fair_value": 984.135907, "relative_strength": -14.231948, "rate_of_change": -0.37399708866675113, "market_dynamics": -0.53237, "expectation": {"probability": 28.8666, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1019.761496, "high": 1049.754446, "low": 993.587646, "close": 993.587646, "volume": 2388}, "trend_line": 1291.540202, "activity_lines": {"activity_5": 1163.624772, "activity_10": 1234.946387, "activity_20": 1273.523331, "activity_30": 1287.373052}, "trend_signal": 0, "fair_value": 983.523679, "relative_strength": -20.599366, "rate_of_change": -0.6057225032307036, "market_dynamics": -0.733164, "expectation": {"probability": 27.9306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 993.587646, "high": 993.587646, "low": 842.802854, "close": 843.052795, "volume": 2641}, "trend_line": 1278.651548, "activity_lines": {"activity_5": 1036.71803, "activity_10": 1158.749716, "activity_20": 1229.67969, "activity_30": 1258.43838}, "trend_signal": 0, "fair_value": 981.946484, "relative_strength": -33.084233, "rate_of_change": -0.9979289827789551, "market_dynamics": -0.890589, "expectation": {"probability": 26.0801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 843.052795, "high": 843.802612, "low": 843.052795, "close": 843.802612, "volume": 100}, "trend_line": 1267.370852, "activity_lines": {"activity_5": 943.170166, "activity_10": 1089.992215, "activity_20": 1188.251722, "activity_30": 1230.38361}, "trend_signal": 0, "fair_value": 980.78009, "relative_strength": -32.465895, "rate_of_change": -0.8822337889978478, "market_dynamics": -1.345643, "expectation": {"probability": 23.7792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 843.802612, "high": 843.802612, "low": 843.802612, "close": 843.802612, "volume": 0}, "trend_line": 1253.140843, "activity_lines": {"activity_5": 880.881669, "activity_10": 1028.305788, "activity_20": 1149.570731, "activity_30": 1203.056627}, "trend_signal": 0, "fair_value": 979.690601, "relative_strength": -32.605303, "rate_of_change": -1.1227975598100712, "market_dynamics": -1.439355, "expectation": {"probability": 23.6253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 843.802612, "high": 843.802612, "low": 843.802612, "close": 843.802612, "volume": 0}, "trend_line": 1238.910834, "activity_lines": {"activity_5": 853.688305, "activity_10": 974.908333, "activity_20": 1113.344213, "activity_30": 1176.647709}, "trend_signal": 0, "fair_value": 978.592139, "relative_strength": -33.072333, "rate_of_change": -1.135547458969852, "market_dynamics": -1.514779, "expectation": {"probability": 22.0468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 843.802612, "high": 849.271423, "low": 843.802612, "close": 849.271423, "volume": 2232}, "trend_line": 1224.863118, "activity_lines": {"activity_5": 845.575561, "activity_10": 931.939369, "activity_20": 1080.289344, "activity_30": 1151.509682}, "trend_signal": 0, "fair_value": 977.528734, "relative_strength": -30.207282, "rate_of_change": -1.1338762737787178, "market_dynamics": -1.514299, "expectation": {"probability": 23.7792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 849.271423, "high": 849.271423, "low": 849.271423, "close": 849.271423, "volume": 0}, "trend_line": 1211.548566, "activity_lines": {"activity_5": 847.083899, "activity_10": 898.305133, "activity_20": 1049.188921, "activity_30": 1127.27796}, "trend_signal": 0, "fair_value": 976.465329, "relative_strength": -30.058812, "rate_of_change": -1.0870236685500436, "market_dynamics": -1.481211, "expectation": {"probability": 23.6253, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 849.271423, "high": 849.271423, "low": 701.116089, "close": 701.116089, "volume": 2497}, "trend_line": 1192.285736, "activity_lines": {"activity_5": 798.792549, "activity_10": 846.65021, "activity_20": 1006.313778, "activity_30": 1094.346833}, "trend_signal": 0, "fair_value": 974.565005, "relative_strength": -43.530867, "rate_of_change": -1.5899346126583502, "market_dynamics": -1.407549, "expectation": {"probability": 27.316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 701.116089, "high": 701.116089, "low": 701.116089, "close": 701.116089, "volume": 0}, "trend_line": 1169.913637, "activity_lines": {"activity_5": 760.013635, "activity_10": 806.114868, "activity_20": 966.479449, "activity_30": 1062.658468}, "trend_signal": 0, "fair_value": 972.107761, "relative_strength": -46.891892, "rate_of_change": -1.876404147470228, "market_dynamics": -1.405166, "expectation": {"probability": 22.4987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 701.116089, "high": 701.116089, "low": 701.116089, "close": 701.116089, "volume": 0}, "trend_line": 1149.975962, "activity_lines": {"activity_5": 730.747156, "activity_10": 777.745227, "activity_20": 930.162011, "activity_30": 1032.413465}, "trend_signal": 0, "fair_value": 968.625115, "relative_strength": -45.664752, "rate_of_change": -1.70420058108957, "market_dynamics": -1.473156, "expectation": {"probability": 20.8081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 701.116089, "high": 701.116089, "low": 701.116089, "close": 701.116089, "volume": 0}, "trend_line": 1131.522943, "activity_lines": {"activity_5": 710.993111, "activity_10": 756.676527, "activity_20": 896.733041, "activity_30": 1003.454764}, "trend_signal": 0, "fair_value": 965.559486, "relative_strength": -46.013871, "rate_of_change": -1.6046438890693997, "market_dynamics": -1.487226, "expectation": {"probability": 20.6516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 701.116089, "high": 964.574402, "low": 701.116089, "close": 964.574402, "volume": 25}, "trend_line": 1119.163831, "activity_lines": {"activity_5": 788.935527, "activity_10": 788.827003, "activity_20": 890.983876, "activity_30": 992.68389}, "trend_signal": 0, "fair_value": 964.333426, "relative_strength": -27.332287, "rate_of_change": -1.0922546534701478, "market_dynamics": -1.199365, "expectation": {"probability": 23.7015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 964.574402, "high": 964.574402, "low": 964.574402, "close": 964.574402, "volume": 0}, "trend_line": 1103.96072, "activity_lines": {"activity_5": 859.191077, "activity_10": 818.767995, "activity_20": 886.568685, "activity_30": 982.710378}, "trend_signal": 0, "fair_value": 962.742772, "relative_strength": -27.568211, "rate_of_change": -1.358434804528635, "market_dynamics": -0.795963, "expectation": {"probability": 21.2731, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 964.574402, "high": 994.767283, "low": 964.574402, "close": 993.767517, "volume": 66}, "trend_line": 1091.778235, "activity_lines": {"activity_5": 921.613778, "activity_10": 851.820976, "activity_20": 886.210635, "activity_30": 975.60114}, "trend_signal": 0, "fair_value": 961.56997, "relative_strength": -24.233905, "rate_of_change": -1.1035252232525123, "market_dynamics": -0.279734, "expectation": {"probability": 23.863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 993.767517, "high": 1061.20874, "low": 993.767517, "close": 1061.20874, "volume": 17505}, "trend_line": 1080.469446, "activity_lines": {"activity_5": 987.006791, "activity_10": 894.409363, "activity_20": 893.732361, "activity_30": 973.628914}, "trend_signal": 0, "fair_value": 961.387043, "relative_strength": -18.899225, "rate_of_change": -1.0358137428889058, "market_dynamics": 0.431187, "expectation": {"probability": 24.2627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1061.20874, "high": 1064.93811, "low": 1061.20874, "close": 1064.93811, "volume": 2668}, "trend_line": 1073.977205, "activity_lines": {"activity_5": 1029.636751, "activity_10": 933.722978, "activity_20": 903.04485, "activity_30": 972.626892}, "trend_signal": 0, "fair_value": 961.618958, "relative_strength": -17.147629, "rate_of_change": -0.6008722434526065, "market_dynamics": 0.714386, "expectation": {"probability": 25.6524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1079.856201, "high": 1079.856201, "low": 1079.856201, "close": 1079.856201, "volume": 8}, "trend_line": 1065.316182, "activity_lines": {"activity_5": 1052.984607, "activity_10": 971.827761, "activity_20": 915.195936, "activity_30": 973.006182}, "trend_signal": 0, "fair_value": 962.484838, "relative_strength": -13.691088, "rate_of_change": -0.8064438388149856, "market_dynamics": 0.911217, "expectation": {"probability": 31.5995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1079.856201, "high": 1079.856201, "low": 1079.856201, "close": 1079.856201, "volume": 0}, "trend_line": 1056.655159, "activity_lines": {"activity_5": 1068.647009, "activity_10": 1005.740093, "activity_20": 928.58431, "activity_30": 973.944248}, "trend_signal": 0, "fair_value": 963.530162, "relative_strength": -14.805438, "rate_of_change": -0.8130002290719088, "market_dynamics": 0.971896, "expectation": {"probability": 27.6915, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1179.842773, "high": 1179.842773, "low": 1179.842773, "close": 1179.842773, "volume": 11}, "trend_line": 1047.994474, "activity_lines": {"activity_5": 1109.952815, "activity_10": 1050.945619, "activity_20": 952.603962, "activity_30": 981.891836}, "trend_signal": 0, "fair_value": 965.216426, "relative_strength": -7.326784, "rate_of_change": -0.8196321123531117, "market_dynamics": 0.854077, "expectation": {"probability": 32.3828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1179.842773, "high": 1179.842773, "low": 1179.842773, "close": 1179.842773, "volume": 0}, "trend_line": 1043.73276, "activity_lines": {"activity_5": 1138.853605, "activity_10": 1087.447022, "activity_20": 977.530218, "activity_30": 990.398178}, "trend_signal": 0, "fair_value": 966.902689, "relative_strength": -4.689602, "rate_of_change": -0.4066542434841105, "market_dynamics": 0.81179, "expectation": {"probability": 28.9218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1179.842773, "high": 1179.842773, "low": 1179.842773, "close": 1179.842773, "volume": 0}, "trend_line": 1041.570552, "activity_lines": {"activity_5": 1159.845459, "activity_10": 1115.244305, "activity_20": 1002.088975, "activity_30": 999.179469}, "trend_signal": 0, "fair_value": 968.588953, "relative_strength": -3.730638, "rate_of_change": -0.20716107444976542, "market_dynamics": 0.800959, "expectation": {"probability": 28.7748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1179.842773, "high": 1297.827102, "low": 1179.842773, "close": 1283.249023, "volume": 2574}, "trend_line": 1042.85522, "activity_lines": {"activity_5": 1207.645752, "activity_10": 1153.138602, "activity_20": 1035.609016, "activity_30": 1014.771629}, "trend_signal": 0, "fair_value": 970.938077, "relative_strength": 2.903961, "rate_of_change": 0.12333950854632177, "market_dynamics": 0.805349, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1283.249023, "high": 1355.559326, "low": 1283.249023, "close": 1355.559326, "volume": 83}, "trend_line": 1046.950142, "activity_lines": {"activity_5": 1265.989957, "activity_10": 1198.386142, "activity_20": 1073.919581, "activity_30": 1034.946087}, "trend_signal": 0, "fair_value": 973.417474, "relative_strength": 9.483201, "rate_of_change": 0.39266447743340605, "market_dynamics": 0.778441, "expectation": {"probability": 35.212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1447.807074, "high": 1453.806274, "low": 1387.815186, "close": 1387.815186, "volume": 1854}, "trend_line": 1049.887447, "activity_lines": {"activity_5": 1316.705908, "activity_10": 1242.389568, "activity_20": 1112.865195, "activity_30": 1056.93738}, "trend_signal": 1, "fair_value": 976.10364, "relative_strength": 9.760044, "rate_of_change": 0.28055825030874787, "market_dynamics": 0.81549, "expectation": {"probability": 36.5299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1387.815186, "high": 1419.810913, "low": 1387.815186, "close": 1419.810913, "volume": 21}, "trend_line": 1051.79176, "activity_lines": {"activity_5": 1364.222274, "activity_10": 1285.045896, "activity_20": 1152.267486, "activity_30": 1080.80341}, "trend_signal": 1, "fair_value": 978.994906, "relative_strength": 11.563647, "rate_of_change": 0.1813825858611301, "market_dynamics": 0.922608, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1419.810913, "high": 1419.810913, "low": 1419.810913, "close": 1419.810913, "volume": 0}, "trend_line": 1053.696073, "activity_lines": {"activity_5": 1395.740763, "activity_10": 1321.182184, "activity_20": 1188.92688, "activity_30": 1104.546581}, "trend_signal": 1, "fair_value": 981.886172, "relative_strength": 9.837837, "rate_of_change": 0.18105418509838886, "market_dynamics": 1.058644, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1419.810913, "high": 1419.810913, "low": 1419.810913, "close": 1419.810913, "volume": 0}, "trend_line": 1056.366874, "activity_lines": {"activity_5": 1411.261377, "activity_10": 1350.86624, "activity_20": 1222.869419, "activity_30": 1128.166894}, "trend_signal": 1, "fair_value": 985.219643, "relative_strength": 10.787861, "rate_of_change": 0.25346976879166777, "market_dynamics": 1.23466, "expectation": {"probability": 35.4186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1419.810913, "high": 1573.890381, "low": 1419.810913, "close": 1573.890381, "volume": 158}, "trend_line": 1065.07345, "activity_lines": {"activity_5": 1469.037687, "activity_10": 1402.383749, "activity_20": 1268.769338, "activity_30": 1161.555507}, "trend_signal": 1, "fair_value": 989.540802, "relative_strength": 19.094189, "rate_of_change": 0.824200021251333, "market_dynamics": 1.435581, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1573.890381, "high": 1783.875732, "low": 1573.890381, "close": 1783.875732, "volume": 702}, "trend_line": 1078.861654, "activity_lines": {"activity_5": 1582.253711, "activity_10": 1483.097974, "activity_20": 1330.511795, "activity_30": 1207.929848}, "trend_signal": 1, "fair_value": 995.208022, "relative_strength": 31.539485, "rate_of_change": 1.294577758932959, "market_dynamics": 1.601456, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1813.003662, "high": 1813.003662, "low": 1813.003662, "close": 1813.003662, "volume": 37}, "trend_line": 1102.539514, "activity_lines": {"activity_5": 1678.775008, "activity_10": 1558.125768, "activity_20": 1389.872341, "activity_30": 1255.293848}, "trend_signal": 1, "fair_value": 1001.061959, "relative_strength": 34.392349, "rate_of_change": 2.194707719216055, "market_dynamics": 1.716909, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1813.003662, "high": 2064.866238, "low": 1813.003662, "close": 2000.860474, "volume": 412}, "trend_line": 1136.115275, "activity_lines": {"activity_5": 1811.702393, "activity_10": 1655.79733, "activity_20": 1461.82931, "activity_30": 1313.250039}, "trend_signal": 1, "fair_value": 1009.615269, "relative_strength": 44.910235, "rate_of_change": 3.045311353802423, "market_dynamics": 1.818966, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2145.120518, "high": 2499.82583, "low": 2129.851563, "close": 2424.841064, "volume": 2551}, "trend_line": 1188.841551, "activity_lines": {"activity_5": 2047.220003, "activity_10": 1815.628678, "activity_20": 1567.976124, "activity_30": 1396.393639}, "trend_signal": 1, "fair_value": 1020.350631, "relative_strength": 74.348333, "rate_of_change": 4.640926599635751, "market_dynamics": 1.906849, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2412.711647, "high": 2471.827642, "low": 2154.849854, "close": 2154.849854, "volume": 1968}, "trend_line": 1232.543125, "activity_lines": {"activity_5": 2125.738534, "activity_10": 1905.614495, "activity_20": 1641.455838, "activity_30": 1458.716755}, "trend_signal": 1, "fair_value": 1029.35528, "relative_strength": 56.991723, "rate_of_change": 3.675979693277051, "market_dynamics": 2.033355, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2236.844174, "high": 2389.833496, "low": 2102.853516, "close": 2319.838379, "volume": 1936}, "trend_line": 1281.744318, "activity_lines": {"activity_5": 2220.522608, "activity_10": 2011.065672, "activity_20": 1724.980767, "activity_30": 1528.864836}, "trend_signal": 1, "fair_value": 1039.417548, "relative_strength": 64.070623, "rate_of_change": 3.9918435308298124, "market_dynamics": 2.199067, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2244.843506, "high": 2428.930834, "low": 2176.848457, "close": 2399.832764, "volume": 1850}, "trend_line": 1333.611989, "activity_lines": {"activity_5": 2306.240633, "activity_10": 2114.115405, "activity_20": 1809.809585, "activity_30": 1600.999574}, "trend_signal": 1, "fair_value": 1050.314961, "relative_strength": 69.705751, "rate_of_change": 4.046647234678826, "market_dynamics": 2.333966, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2399.832764, "high": 2671.81361, "low": 2269.841692, "close": 2652.485107, "volume": 11670}, "trend_line": 1393.719112, "activity_lines": {"activity_5": 2437.054167, "activity_10": 2245.28335, "activity_20": 1912.326132, "activity_30": 1686.088163}, "trend_signal": 1, "fair_value": 1062.831941, "relative_strength": 80.40887, "rate_of_change": 4.507092279897013, "market_dynamics": 2.43023, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2905.797606, "high": 3061.786621, "low": 2845.331643, "close": 2909.797119, "volume": 13444}, "trend_line": 1462.403302, "activity_lines": {"activity_5": 2610.196728, "activity_10": 2400.823038, "activity_20": 2031.788836, "activity_30": 1783.899647}, "trend_signal": 1, "fair_value": 1076.558715, "relative_strength": 93.019401, "rate_of_change": 4.928122848328993, "market_dynamics": 2.454406, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3164.779573, "high": 3220.08568, "low": 2848.421657, "close": 2879.799316, "volume": 3049}, "trend_line": 1535.026076, "activity_lines": {"activity_5": 2741.009619, "activity_10": 2523.817922, "activity_20": 2139.680603, "activity_30": 1875.344551}, "trend_signal": 1, "fair_value": 1090.039363, "relative_strength": 90.960279, "rate_of_change": 4.9659881033282955, "market_dynamics": 2.391089, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2839.802174, "high": 2874.799633, "low": 2546.432636, "close": 2549.822266, "volume": 680}, "trend_line": 1596.649615, "activity_lines": {"activity_5": 2713.500195, "activity_10": 2563.07318, "activity_20": 2207.574826, "activity_30": 1940.815273}, "trend_signal": 1, "fair_value": 1101.404773, "relative_strength": 68.353446, "rate_of_change": 4.014494604585462, "market_dynamics": 2.153138, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2699.811768, "high": 2699.811768, "low": 2699.811768, "close": 2699.811768, "volume": 76}, "trend_line": 1663.272805, "activity_lines": {"activity_5": 2720.655013, "activity_10": 2615.672956, "activity_20": 2283.230052, "activity_30": 2011.987025}, "trend_signal": 1, "fair_value": 1113.731654, "relative_strength": 71.342606, "rate_of_change": 4.172686942338317, "market_dynamics": 1.879859, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2999.791016, "high": 3025.917725, "low": 2920.006507, "close": 3025.917725, "volume": 11230}, "trend_line": 1740.766193, "activity_lines": {"activity_5": 2816.513216, "activity_10": 2711.44094, "activity_20": 2382.70504, "activity_30": 2099.8996}, "trend_signal": 1, "fair_value": 1128.148958, "relative_strength": 89.797652, "rate_of_change": 4.659090665526746, "market_dynamics": 1.82695, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3024.917725, "high": 3236.232227, "low": 3024.917725, "close": 3220.05249, "volume": 1878}, "trend_line": 1815.948796, "activity_lines": {"activity_5": 2952.1875, "activity_10": 2823.86875, "activity_20": 2491.878221, "activity_30": 2195.337426}, "trend_signal": 1, "fair_value": 1143.810716, "relative_strength": 94.185523, "rate_of_change": 4.318937448482489, "market_dynamics": 1.763007, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3221.932342, "high": 3330.029541, "low": 3095.175781, "close": 3330.029541, "volume": 3701}, "trend_line": 1894.7973, "activity_lines": {"activity_5": 3103.837109, "activity_10": 2941.833998, "activity_20": 2602.302533, "activity_30": 2293.020055}, "trend_signal": 1, "fair_value": 1160.177455, "relative_strength": 99.128408, "rate_of_change": 4.342000400764607, "market_dynamics": 1.893797, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3319.909656, "high": 3319.909656, "low": 3179.913466, "close": 3211.912598, "volume": 3901}, "trend_line": 1968.73547, "activity_lines": {"activity_5": 3186.099056, "activity_10": 3016.956534, "activity_20": 2692.075373, "activity_30": 2377.995235}, "trend_signal": 1, "fair_value": 1176.857296, "relative_strength": 83.97536, "rate_of_change": 3.9021677938848724, "market_dynamics": 2.001838, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3211.912598, "high": 3362.788574, "low": 3211.912598, "close": 3362.788574, "volume": 2379}, "trend_line": 2045.454797, "activity_lines": {"activity_5": 3274.513639, "activity_10": 3103.291535, "activity_20": 2787.531175, "activity_30": 2467.934145}, "trend_signal": 1, "fair_value": 1193.850598, "relative_strength": 93.298808, "rate_of_change": 3.896883464998983, "market_dynamics": 1.843177, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3309.789909, "high": 3877.414551, "low": 3269.911159, "close": 3569.302979, "volume": 16900}, "trend_line": 2128.933626, "activity_lines": {"activity_5": 3387.567904, "activity_10": 3209.666322, "activity_20": 2893.402741, "activity_30": 2566.246931}, "trend_signal": 1, "fair_value": 1212.16771, "relative_strength": 95.348964, "rate_of_change": 4.08118669366028, "market_dynamics": 1.839282, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3623.03152, "high": 4044.890108, "low": 3623.03152, "close": 3951.33252, "volume": 21115}, "trend_line": 2224.649504, "activity_lines": {"activity_5": 3591.739665, "activity_10": 3368.83161, "activity_20": 3025.422397, "activity_30": 2683.821053}, "trend_signal": 1, "fair_value": 1232.93373, "relative_strength": 108.213964, "rate_of_change": 4.495954069730118, "market_dynamics": 1.895537, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3950.892578, "high": 4269.884144, "low": 3917.733567, "close": 4114.888184, "volume": 13507}, "trend_line": 2325.817236, "activity_lines": {"activity_5": 3801.677979, "activity_10": 3538.797284, "activity_20": 3160.963918, "activity_30": 2805.771936}, "trend_signal": 1, "fair_value": 1254.068406, "relative_strength": 108.681122, "rate_of_change": 4.547580723080047, "market_dynamics": 1.981759, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4252.884322, "high": 4882.867211, "low": 4199.885742, "close": 4199.885742, "volume": 8206}, "trend_line": 2426.485335, "activity_lines": {"activity_5": 3987.624903, "activity_10": 3701.760898, "activity_20": 3292.500455, "activity_30": 2926.679581}, "trend_signal": 1, "fair_value": 1275.665073, "relative_strength": 109.850117, "rate_of_change": 4.328289318774314, "market_dynamics": 2.078114, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4898.866999, "high": 5049.8629, "low": 4499.87746, "close": 4887.857422, "volume": 10431}, "trend_line": 2550.085824, "activity_lines": {"activity_5": 4337.030843, "activity_10": 3959.809118, "activity_20": 3478.053294, "activity_30": 3085.47778}, "trend_signal": 1, "fair_value": 1301.90253, "relative_strength": 126.648193, "rate_of_change": 5.093807377162654, "market_dynamics": 2.139013, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4913.856853, "high": 5149.860015, "low": 4509.877565, "close": 4714.87207, "volume": 10437}, "trend_line": 2667.920134, "activity_lines": {"activity_5": 4527.103743, "activity_10": 4146.622807, "activity_20": 3632.489178, "activity_30": 3225.141409}, "trend_signal": 1, "fair_value": 1326.957405, "relative_strength": 111.163432, "rate_of_change": 4.620797813587634, "market_dynamics": 2.102836, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4714.87207, "high": 5284.856295, "low": 4714.87207, "close": 4893.717285, "volume": 1639}, "trend_line": 2788.269076, "activity_lines": {"activity_5": 4700.420443, "activity_10": 4335.245548, "activity_20": 3791.034074, "activity_30": 3368.741225}, "trend_signal": 1, "fair_value": 1353.158724, "relative_strength": 113.010359, "rate_of_change": 4.510964944799959, "market_dynamics": 2.033828, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4999.864144, "high": 5074.361845, "low": 4634.874023, "close": 4824.868652, "volume": 1522}, "trend_line": 2903.91272, "activity_lines": {"activity_5": 4787.961946, "activity_10": 4480.920086, "activity_20": 3931.265404, "activity_30": 3500.134746}, "trend_signal": 1, "fair_value": 1378.918706, "relative_strength": 104.172835, "rate_of_change": 4.147506601690681, "market_dynamics": 2.069385, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4909.86663, "high": 4909.86663, "low": 4380.0, "close": 4380.0, "volume": 3672}, "trend_line": 3003.652214, "activity_lines": {"activity_5": 4679.881868, "activity_10": 4518.530522, "activity_20": 4016.413916, "activity_30": 3595.366184}, "trend_signal": 1, "fair_value": 1401.826965, "relative_strength": 91.159894, "rate_of_change": 3.434658807514035, "market_dynamics": 1.761951, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4342.680176, "high": 4936.379883, "low": 4342.680176, "close": 4886.310059, "volume": 3277}, "trend_line": 3119.202185, "activity_lines": {"activity_5": 4728.564193, "activity_10": 4626.959379, "activity_20": 4139.97214, "activity_30": 3716.82798}, "trend_signal": 1, "fair_value": 1427.980802, "relative_strength": 111.685732, "rate_of_change": 3.846982365715391, "market_dynamics": 1.547065, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5032.0, "high": 5650.0, "low": 5032.0, "close": 5244.080078, "volume": 17864}, "trend_line": 3246.677824, "activity_lines": {"activity_5": 4896.606348, "activity_10": 4772.736941, "activity_20": 4285.763331, "activity_30": 3853.916877}, "trend_signal": 1, "fair_value": 1456.428036, "relative_strength": 124.476243, "rate_of_change": 4.086802696311902, "market_dynamics": 1.539129, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5320.0, "high": 5400.0, "low": 4888.779785, "close": 5011.0, "volume": 2010}, "trend_line": 3366.384127, "activity_lines": {"activity_5": 4951.674609, "activity_10": 4845.685813, "activity_20": 4397.015491, "activity_30": 3967.744114}, "trend_signal": 1, "fair_value": 1483.381168, "relative_strength": 100.03424, "rate_of_change": 3.687039783101064, "market_dynamics": 1.152481, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4947.620117, "high": 5409.0, "low": 4550.0, "close": 5318.0, "volume": 3256}, "trend_line": 3491.187781, "activity_lines": {"activity_5": 5101.257357, "activity_10": 4955.186186, "activity_20": 4527.500019, "activity_30": 4093.654815}, "trend_signal": 1, "fair_value": 1512.302248, "relative_strength": 97.070807, "rate_of_change": 3.707350358475603, "market_dynamics": 1.147303, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5402.5, "high": 6040.0, "low": 5400.0, "close": 6000.0, "volume": 6320}, "trend_line": 3631.725256, "activity_lines": {"activity_5": 5445.298014, "activity_10": 5166.811799, "activity_20": 4711.326447, "activity_30": 4255.513668}, "trend_signal": 1, "fair_value": 1546.372377, "relative_strength": 113.969198, "rate_of_change": 4.025491718458786, "market_dynamics": 1.217568, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5972.180176, "high": 6457.100098, "low": 5972.180176, "close": 6454.899902, "volume": 4084}, "trend_line": 3786.455131, "activity_lines": {"activity_5": 5832.971973, "activity_10": 5428.417134, "activity_20": 4922.047259, "activity_30": 4437.653968}, "trend_signal": 1, "fair_value": 1583.596425, "relative_strength": 122.382594, "rate_of_change": 4.260506070616703, "market_dynamics": 1.181587, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6393.0, "high": 7250.0, "low": 6393.0, "close": 7033.0, "volume": 1272}, "trend_line": 3954.193115, "activity_lines": {"activity_5": 6308.773307, "activity_10": 5766.639897, "activity_20": 5169.94385, "activity_30": 4647.108476}, "trend_signal": 1, "fair_value": 1624.526243, "relative_strength": 134.695091, "rate_of_change": 4.4299477531561395, "market_dynamics": 1.496257, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7090.0, "high": 7696.0, "low": 6650.0, "close": 7603.640137, "volume": 8705}, "trend_line": 4126.819751, "activity_lines": {"activity_5": 6855.526693, "activity_10": 6166.467631, "activity_20": 5453.105777, "activity_30": 4882.556671}, "trend_signal": 1, "fair_value": 1669.388818, "relative_strength": 147.911588, "rate_of_change": 4.365660223956967, "market_dynamics": 1.818498, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7873.0, "high": 8316.299805, "low": 7739.779785, "close": 8089.200195, "volume": 6445}, "trend_line": 4324.631429, "activity_lines": {"activity_5": 7391.290755, "activity_10": 6605.307688, "activity_20": 5761.637292, "activity_30": 5138.194119}, "trend_signal": 1, "fair_value": 1717.461499, "relative_strength": 145.404889, "rate_of_change": 4.793320036623039, "market_dynamics": 1.990524, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8709.990234, "high": 8989.719727, "low": 8144.0, "close": 8352.160156, "volume": 11602}, "trend_line": 4525.708822, "activity_lines": {"activity_5": 7829.961458, "activity_10": 7032.607164, "activity_20": 6072.549895, "activity_30": 5398.034682}, "trend_signal": 1, "fair_value": 1766.643032, "relative_strength": 149.581015, "rate_of_change": 4.64958450913574, "market_dynamics": 2.128338, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8079.850098, "high": 8500.0, "low": 7599.0, "close": 8390.0, "volume": 12927}, "trend_line": 4725.381063, "activity_lines": {"activity_5": 8124.434766, "activity_10": 7394.565518, "activity_20": 6362.588924, "activity_30": 5647.34379}, "trend_signal": 1, "fair_value": 1815.932544, "relative_strength": 139.461728, "rate_of_change": 4.411955095948067, "market_dynamics": 2.239398, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8390.0, "high": 9647.330078, "low": 8390.0, "close": 9199.990234, "volume": 6959}, "trend_line": 4943.631234, "activity_lines": {"activity_5": 8559.898144, "activity_10": 7840.091371, "activity_20": 6705.830778, "activity_30": 5936.028253}, "trend_signal": 1, "fair_value": 1870.48922, "relative_strength": 150.613304, "rate_of_change": 4.618678749718446, "market_dynamics": 2.214541, "expectation": {"probability": 52.5259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c62136f3-8a1e-4c36-9eea-e87da7ce44dc/", "share_image": "https://sharemaestro.com/terminal/c62136f3-8a1e-4c36-9eea-e87da7ce44dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}