{"ticker": {"uuid": "c621639c-6a88-4072-b8a2-8e66da4cba0e", "symbol": "ONSE", "name": "ON Semiconductor Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONSE rose 108.82%, moving from 50.81 to 106.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.44 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 45.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.10"}, {"label": "12-Week Change", "value": "108.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.44"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.360001, "high": 107.419998, "low": 97.360001, "close": 106.099998, "volume": 0}, "trend_line": 59.1975, "activity_lines": {"activity_5": 98.200667, "activity_10": 88.131091, "activity_20": 74.345095, "activity_30": 67.57328}, "trend_signal": 1, "fair_value": 57.412901, "relative_strength": 67.436211, "rate_of_change": 3.623473808586058, "market_dynamics": 1.304296, "expectation": {"probability": 45.7325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 65.790001, "high": 67.230003, "low": 65.510002, "close": 67.230003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.230003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.110001, "high": 69.540001, "low": 66.760002, "close": 69.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.385002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.279999, "high": 79.139999, "low": 72.290001, "close": 79.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.970001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.480003, "high": 78.480003, "low": 74.989998, "close": 76.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.132502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.440002, "high": 77.440002, "low": 76.519997, "close": 76.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.657334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.892001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.050003, "high": 76.050003, "low": 69.400002, "close": 69.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.160001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.143335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.080002, "high": 70.669998, "low": 67.050003, "close": 67.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.828002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.312859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.949997, "high": 68.360001, "low": 65.849998, "close": 67.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.643335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.690002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.470001, "high": 70.07, "low": 66.970001, "close": 66.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.126002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.165557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.190002, "high": 67.769997, "low": 63.93, "close": 64.910004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.565336, "activity_10": 69.328002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.540002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.480003, "high": 75.190002, "low": 65.480003, "close": 74.209999, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 68.906001, "activity_10": 69.995274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.873638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.089996, "high": 76.949997, "low": 73.739998, "close": 74.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.029333, "activity_10": 70.592001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.177501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.029999, "high": 73.150002, "low": 70.779999, "close": 70.919998, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 71.473332, "activity_10": 70.443636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.157693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.169998, "high": 74.510002, "low": 70.169998, "close": 74.510002, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 72.874666, "activity_10": 71.097455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.397144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.900002, "high": 76.800003, "low": 70.980003, "close": 75.699997, "volume": 1217}, "trend_line": null, "activity_lines": {"activity_5": 74.169999, "activity_10": 72.006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.684001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.980003, "high": 76.040001, "low": 68.650002, "close": 69.040001, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": 72.525999, "activity_10": 71.726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.518751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.150002, "high": 70.940002, "low": 67.230003, "close": 70.889999, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 71.843333, "activity_10": 71.788909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.481765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.959999, "high": 68.959999, "low": 67.68, "close": 68.849998, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 70.722666, "activity_10": 71.416181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.335556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.82, "high": 68.82, "low": 63.119999, "close": 63.119999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.829999, "activity_10": 69.973999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.903158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.950001, "high": 66.0, "low": 63.48, "close": 63.48, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 65.816666, "activity_10": 68.667272, "activity_20": 69.724476, "activity_30": null}, "trend_signal": 0, "fair_value": 70.532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 60.110001, "close": 60.459999, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 63.611332, "activity_10": 66.837454, "activity_20": 68.765238, "activity_30": null}, "trend_signal": 0, "fair_value": 70.052381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.279999, "high": 63.669998, "low": 56.400002, "close": 63.669998, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 63.047999, "activity_10": 65.841272, "activity_20": 68.143952, "activity_30": null}, "trend_signal": 0, "fair_value": 69.762273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.269997, "high": 67.489998, "low": 62.75, "close": 65.68, "volume": 3956}, "trend_line": null, "activity_lines": {"activity_5": 63.635999, "activity_10": 65.407817, "activity_20": 67.742047, "activity_30": null}, "trend_signal": 0, "fair_value": 69.584783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.519997, "high": 66.900002, "low": 64.260002, "close": 65.410004, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 64.345334, "activity_10": 65.020545, "activity_20": 67.378524, "activity_30": null}, "trend_signal": 0, "fair_value": 69.410834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.410004, "high": 68.82, "low": 65.410004, "close": 67.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.708668, "activity_10": 65.238728, "activity_20": 67.298857, "activity_30": null}, "trend_signal": 0, "fair_value": 69.3476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.279999, "high": 71.379997, "low": 66.230003, "close": 67.07, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 66.528668, "activity_10": 65.461819, "activity_20": 67.190143, "activity_30": null}, "trend_signal": 0, "fair_value": 69.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.910004, "high": 68.690002, "low": 65.089996, "close": 65.239998, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 66.298, "activity_10": 65.388, "activity_20": 66.918238, "activity_30": null}, "trend_signal": 0, "fair_value": 69.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.970001, "high": 68.669998, "low": 65.879997, "close": 66.419998, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 66.355999, "activity_10": 65.631454, "activity_20": 66.768666, "activity_30": null}, "trend_signal": 0, "fair_value": 69.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.07, "high": 71.019997, "low": 67.07, "close": 67.309998, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 66.661332, "activity_10": 66.080909, "activity_20": 66.70819, "activity_30": null}, "trend_signal": 0, "fair_value": 68.956207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.377557, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.349998, "high": 67.349998, "low": 63.400002, "close": 64.290001, "volume": 388}, "trend_line": 68.800667, "activity_lines": {"activity_5": 65.833332, "activity_10": 65.905091, "activity_20": 66.358476, "activity_30": 67.386064}, "trend_signal": 0, "fair_value": 68.800667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.454188, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.98, "high": 63.98, "low": 63.16, "close": 63.740002, "volume": 0}, "trend_line": 68.684333, "activity_lines": {"activity_5": 65.058, "activity_10": 65.614546, "activity_20": 65.959333, "activity_30": 67.05957}, "trend_signal": 0, "fair_value": 68.63742, "relative_strength": null, "rate_of_change": -0.16908847700562124, "market_dynamics": -0.457129, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.279999, "high": 68.480003, "low": 63.259998, "close": 67.970001, "volume": 292}, "trend_line": 68.632, "activity_lines": {"activity_5": 65.914667, "activity_10": 66.033455, "activity_20": 66.012905, "activity_30": 67.013484}, "trend_signal": 0, "fair_value": 68.616563, "relative_strength": null, "rate_of_change": -0.07619350398291004, "market_dynamics": -0.197895, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.57, "high": 70.589996, "low": 67.540001, "close": 69.910004, "volume": 1448}, "trend_line": 68.324334, "activity_lines": {"activity_5": 67.236002, "activity_10": 66.72691, "activity_20": 66.282429, "activity_30": 67.095936}, "trend_signal": 0, "fair_value": 68.655758, "relative_strength": null, "rate_of_change": -0.44828359948713686, "market_dynamics": 0.167399, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.040001, "high": 71.529999, "low": 66.529999, "close": 66.529999, "volume": 1059}, "trend_line": 67.988, "activity_lines": {"activity_5": 67.198001, "activity_10": 66.72891, "activity_20": 66.234857, "activity_30": 66.980172}, "trend_signal": 0, "fair_value": 68.593236, "relative_strength": null, "rate_of_change": -0.49226092712443226, "market_dynamics": 0.404842, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.010002, "high": 69.790001, "low": 62.119999, "close": 63.810001, "volume": 5148}, "trend_line": 67.550667, "activity_lines": {"activity_5": 66.305334, "activity_10": 66.216001, "activity_20": 65.966238, "activity_30": 66.710624}, "trend_signal": 0, "fair_value": 68.456572, "relative_strength": null, "rate_of_change": -0.6432502794610745, "market_dynamics": 0.724386, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.489998, "high": 73.589996, "low": 62.619999, "close": 62.619999, "volume": 3453}, "trend_line": 67.324667, "activity_lines": {"activity_5": 65.048, "activity_10": 65.559819, "activity_20": 65.640905, "activity_30": 66.392516}, "trend_signal": 0, "fair_value": 68.294445, "relative_strength": null, "rate_of_change": -0.33456368387894536, "market_dynamics": 0.608597, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.16, "high": 66.970001, "low": 59.16, "close": 65.449997, "volume": 3577}, "trend_line": 67.262, "activity_lines": {"activity_5": 64.808666, "activity_10": 65.499091, "activity_20": 65.615667, "activity_30": 66.27157}, "trend_signal": 0, "fair_value": 68.217568, "relative_strength": null, "rate_of_change": -0.09308178234287395, "market_dynamics": 0.437162, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.160004, "high": 69.330002, "low": 64.43, "close": 68.629997, "volume": 140}, "trend_line": 67.305333, "activity_lines": {"activity_5": 65.797331, "activity_10": 66.012727, "activity_20": 65.91919, "activity_30": 66.359828}, "trend_signal": 0, "fair_value": 68.228421, "relative_strength": null, "rate_of_change": 0.06442419196575193, "market_dynamics": 0.401177, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.629997, "high": 70.300003, "low": 66.529999, "close": 67.730003, "volume": 0}, "trend_line": 67.330667, "activity_lines": {"activity_5": 66.571333, "activity_10": 66.322545, "activity_20": 66.138048, "activity_30": 66.387226}, "trend_signal": 0, "fair_value": 68.215641, "relative_strength": null, "rate_of_change": 0.03764040510727561, "market_dynamics": 0.311605, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.300003, "high": 70.68, "low": 66.370003, "close": 69.989998, "volume": 1443}, "trend_line": 67.5, "activity_lines": {"activity_5": 68.018666, "activity_10": 67.035636, "activity_20": 66.55019, "activity_30": 66.558796}, "trend_signal": 0, "fair_value": 68.26, "relative_strength": null, "rate_of_change": 0.2514946124029851, "market_dynamics": 0.548216, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.160004, "high": 70.529999, "low": 61.549999, "close": 61.549999, "volume": 10}, "trend_line": 67.078, "activity_lines": {"activity_5": 66.240666, "activity_10": 66.110545, "activity_20": 66.127524, "activity_30": 66.174924}, "trend_signal": 0, "fair_value": 68.096342, "relative_strength": null, "rate_of_change": -0.6251851851851808, "market_dynamics": 0.281031, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.889999, "high": 64.620003, "low": 61.200001, "close": 64.620003, "volume": 10}, "trend_line": 66.748, "activity_lines": {"activity_5": 65.557334, "activity_10": 65.783454, "activity_20": 65.992048, "activity_30": 66.016344}, "trend_signal": 0, "fair_value": 68.013572, "relative_strength": null, "rate_of_change": -0.49196457855034176, "market_dynamics": 0.077542, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.489998, "high": 66.550003, "low": 62.060001, "close": 62.060001, "volume": 521}, "trend_line": 66.452667, "activity_lines": {"activity_5": 64.076001, "activity_10": 65.051818, "activity_20": 65.608238, "activity_30": 65.713893}, "trend_signal": 0, "fair_value": 67.875116, "relative_strength": null, "rate_of_change": -0.44245969916701533, "market_dynamics": -0.188903, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.580002, "high": 67.300003, "low": 62.400002, "close": 67.019997, "volume": 592}, "trend_line": 66.203, "activity_lines": {"activity_5": 64.686, "activity_10": 65.364727, "activity_20": 65.714047, "activity_30": 65.750494}, "trend_signal": 0, "fair_value": 67.855682, "relative_strength": null, "rate_of_change": -0.3757065160379527, "market_dynamics": -0.41402, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.620003, "high": 66.620003, "low": 63.68, "close": 65.169998, "volume": 194}, "trend_line": 65.852, "activity_lines": {"activity_5": 64.726666, "activity_10": 65.332363, "activity_20": 65.636, "activity_30": 65.683849}, "trend_signal": 0, "fair_value": 67.796, "relative_strength": null, "rate_of_change": -0.5301874537407656, "market_dynamics": -0.31697, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.190002, "high": 65.32, "low": 63.889999, "close": 65.120003, "volume": 30}, "trend_line": 65.721333, "activity_lines": {"activity_5": 65.072, "activity_10": 65.266182, "activity_20": 65.565857, "activity_30": 65.636624}, "trend_signal": 0, "fair_value": 67.737826, "relative_strength": null, "rate_of_change": -0.19842525663609686, "market_dynamics": -0.347954, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.43, "high": 66.980003, "low": 64.040001, "close": 64.080002, "volume": 70}, "trend_line": 65.494333, "activity_lines": {"activity_5": 64.832667, "activity_10": 64.965455, "activity_20": 65.405953, "activity_30": 65.530731}, "trend_signal": 0, "fair_value": 67.66, "relative_strength": null, "rate_of_change": -0.3453977417043624, "market_dynamics": -0.316353, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.16, "high": 66.400002, "low": 61.029999, "close": 66.400002, "volume": 0}, "trend_line": 65.412667, "activity_lines": {"activity_5": 65.402668, "activity_10": 65.111455, "activity_20": 65.472524, "activity_30": 65.589162}, "trend_signal": 0, "fair_value": 67.63375, "relative_strength": null, "rate_of_change": -0.12469170424256165, "market_dynamics": -0.325751, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.480003, "high": 69.959999, "low": 64.68, "close": 66.010002, "volume": 918}, "trend_line": 65.509, "activity_lines": {"activity_5": 65.553335, "activity_10": 65.227092, "activity_20": 65.502048, "activity_30": 65.627699}, "trend_signal": 0, "fair_value": 67.600613, "relative_strength": null, "rate_of_change": 0.14726964121490618, "market_dynamics": -0.147776, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.230003, "high": 68.449997, "low": 63.630001, "close": 65.410004, "volume": 845}, "trend_line": 65.573334, "activity_lines": {"activity_5": 65.571336, "activity_10": 65.264911, "activity_20": 65.48062, "activity_30": 65.621312}, "trend_signal": 0, "fair_value": 67.5568, "relative_strength": null, "rate_of_change": 0.09820635332550083, "market_dynamics": 0.067487, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.110001, "high": 66.599998, "low": 61.849998, "close": 61.849998, "volume": 0}, "trend_line": 65.619667, "activity_lines": {"activity_5": 64.386668, "activity_10": 64.738728, "activity_20": 65.11481, "activity_30": 65.381097}, "trend_signal": 0, "fair_value": 67.444902, "relative_strength": null, "rate_of_change": 0.07065829533694928, "market_dynamics": 0.012391, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.98, "high": 65.940002, "low": 61.049999, "close": 65.940002, "volume": 301}, "trend_line": 65.695334, "activity_lines": {"activity_5": 64.783335, "activity_10": 64.950729, "activity_20": 65.147525, "activity_30": 65.401764}, "trend_signal": 0, "fair_value": 67.415962, "relative_strength": -2.092713, "rate_of_change": 0.11531146599691783, "market_dynamics": -0.024791, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.050003, "high": 70.459999, "low": 65.980003, "close": 68.620003, "volume": 262}, "trend_line": 65.793334, "activity_lines": {"activity_5": 65.949335, "activity_10": 65.626002, "activity_20": 65.445144, "activity_30": 65.590452}, "trend_signal": 0, "fair_value": 67.43868, "relative_strength": 1.786532, "rate_of_change": 0.1491734557586677, "market_dynamics": 0.059456, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.660004, "high": 70.419998, "low": 62.119999, "close": 62.91, "volume": 200}, "trend_line": 65.71, "activity_lines": {"activity_5": 65.064001, "activity_10": 65.14382, "activity_20": 65.205096, "activity_30": 65.404431}, "trend_signal": 0, "fair_value": 67.354815, "relative_strength": -7.524139, "rate_of_change": -0.12666024798197306, "market_dynamics": -0.147232, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.169998, "high": 64.620003, "low": 62.599998, "close": 62.599998, "volume": 25}, "trend_line": 65.535667, "activity_lines": {"activity_5": 64.282, "activity_10": 64.680001, "activity_20": 64.952763, "activity_30": 65.203785}, "trend_signal": 0, "fair_value": 67.268364, "relative_strength": -9.015692, "rate_of_change": -0.2653066504337088, "market_dynamics": 0.004184, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.98, "high": 65.589996, "low": 61.360001, "close": 63.490002, "volume": 0}, "trend_line": 65.416334, "activity_lines": {"activity_5": 63.984001, "activity_10": 64.424728, "activity_20": 64.790953, "activity_30": 65.071807}, "trend_signal": 0, "fair_value": 67.200893, "relative_strength": -5.762989, "rate_of_change": -0.18208863274405593, "market_dynamics": -0.098965, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.279999, "high": 64.279999, "low": 63.099998, "close": 63.380001, "volume": 0}, "trend_line": 65.354334, "activity_lines": {"activity_5": 63.540001, "activity_10": 64.179092, "activity_20": 64.614525, "activity_30": 64.940431}, "trend_signal": 0, "fair_value": 67.13386, "relative_strength": -6.514083, "rate_of_change": -0.0947775520407668, "market_dynamics": -0.407075, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.150002, "high": 63.150002, "low": 60.25, "close": 60.799999, "volume": 158}, "trend_line": 65.167, "activity_lines": {"activity_5": 62.406667, "activity_10": 63.477091, "activity_20": 64.202239, "activity_30": 64.646603}, "trend_signal": 0, "fair_value": 67.024656, "relative_strength": -10.490066, "rate_of_change": -0.2866435759256498, "market_dynamics": -0.681285, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.360001, "high": 63.43, "low": 52.549999, "close": 52.549999, "volume": 433}, "trend_line": 64.675001, "activity_lines": {"activity_5": 59.044666, "activity_10": 61.376909, "activity_20": 63.041524, "activity_30": 63.832603}, "trend_signal": 0, "fair_value": 66.779322, "relative_strength": -22.213971, "rate_of_change": -0.7549818159498012, "market_dynamics": -0.977607, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.689999, "high": 55.02, "low": 51.759998, "close": 53.23, "volume": 132}, "trend_line": 64.306334, "activity_lines": {"activity_5": 56.6, "activity_10": 59.645091, "activity_20": 62.017858, "activity_30": 63.094216}, "trend_signal": 0, "fair_value": 66.5535, "relative_strength": -23.414015, "rate_of_change": -0.5700301419399869, "market_dynamics": -1.256657, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.18, "high": 54.009998, "low": 52.860001, "close": 52.959999, "volume": 408}, "trend_line": 63.947, "activity_lines": {"activity_5": 54.689999, "activity_10": 58.085636, "activity_20": 61.048286, "activity_30": 62.362194}, "trend_signal": 0, "fair_value": 66.330656, "relative_strength": -24.642795, "rate_of_change": -0.5587847691644248, "market_dynamics": -1.517622, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.889999, "high": 53.0, "low": 50.349998, "close": 51.220001, "volume": 1696}, "trend_line": 63.388667, "activity_lines": {"activity_5": 52.902, "activity_10": 56.371455, "activity_20": 59.953905, "activity_30": 61.541097}, "trend_signal": 0, "fair_value": 66.086936, "relative_strength": -27.049542, "rate_of_change": -0.8731183636449006, "market_dynamics": -1.432201, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.02, "high": 50.66, "low": 48.200001, "close": 49.424999, "volume": 396}, "trend_line": 62.705834, "activity_lines": {"activity_5": 51.326333, "activity_10": 54.598545, "activity_20": 58.752381, "activity_30": 60.640215}, "trend_signal": 0, "fair_value": 65.822461, "relative_strength": -29.178436, "rate_of_change": -1.0772162159522856, "market_dynamics": -1.446988, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.720001, "high": 49.720001, "low": 45.325001, "close": 48.705002, "volume": 1358}, "trend_line": 62.111667, "activity_lines": {"activity_5": 50.269, "activity_10": 53.043727, "activity_20": 57.542453, "activity_30": 59.736936}, "trend_signal": 0, "fair_value": 65.555, "relative_strength": -32.991182, "rate_of_change": -0.9475466030800354, "market_dynamics": -1.334093, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.57, "high": 54.349998, "low": 49.32, "close": 51.66, "volume": 451}, "trend_line": 61.706667, "activity_lines": {"activity_5": 50.453, "activity_10": 52.284455, "activity_20": 56.701167, "activity_30": 59.062635}, "trend_signal": 0, "fair_value": 65.341231, "relative_strength": -27.670611, "rate_of_change": -0.6520514092787013, "market_dynamics": -1.202914, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.740002, "high": 51.860001, "low": 44.794998, "close": 45.279999, "volume": 482}, "trend_line": 61.128667, "activity_lines": {"activity_5": 48.615, "activity_10": 50.564091, "activity_20": 55.316595, "activity_30": 58.00285}, "trend_signal": 0, "fair_value": 65.037273, "relative_strength": -37.35836, "rate_of_change": -0.9366897097197017, "market_dynamics": -1.284014, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.59, "high": 45.59, "low": 40.275002, "close": 40.514999, "volume": 713}, "trend_line": 60.2975, "activity_lines": {"activity_5": 45.700666, "activity_10": 48.308454, "activity_20": 53.572691, "activity_30": 56.672936}, "trend_signal": 0, "fair_value": 64.671269, "relative_strength": -45.028922, "rate_of_change": -1.3597008421597034, "market_dynamics": -1.262574, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.764999, "high": 41.764999, "low": 38.715, "close": 39.424999, "volume": 0}, "trend_line": 59.324, "activity_lines": {"activity_5": 43.136666, "activity_10": 46.270363, "activity_20": 51.83719, "activity_30": 55.326323}, "trend_signal": 0, "fair_value": 64.3, "relative_strength": -45.925998, "rate_of_change": -1.6144947966333616, "market_dynamics": -1.405718, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.404999, "high": 40.494999, "low": 39.380001, "close": 39.904999, "volume": 82}, "trend_line": 58.3965, "activity_lines": {"activity_5": 41.399332, "activity_10": 44.708181, "activity_20": 50.275857, "activity_30": 54.073484}, "trend_signal": 0, "fair_value": 63.94645, "relative_strength": -44.085535, "rate_of_change": -1.5634481828602165, "market_dynamics": -1.596384, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.884998, "high": 42.48, "low": 38.134998, "close": 38.134998, "volume": 88}, "trend_line": 57.334667, "activity_lines": {"activity_5": 39.658665, "activity_10": 43.05409, "activity_20": 48.670261, "activity_30": 52.76629}, "trend_signal": 0, "fair_value": 63.577714, "relative_strength": -44.839837, "rate_of_change": -1.8183161662085914, "market_dynamics": -1.653215, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.43, "high": 37.724998, "low": 30.745001, "close": 31.58, "volume": 2040}, "trend_line": 56.335667, "activity_lines": {"activity_5": 36.634666, "activity_10": 40.482636, "activity_20": 46.570261, "activity_30": 51.104699}, "trend_signal": 0, "fair_value": 63.127042, "relative_strength": -48.752294, "rate_of_change": -1.7424013293737317, "market_dynamics": -1.609529, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.844999, "high": 35.630001, "low": 28.629999, "close": 28.995001, "volume": 2268}, "trend_line": 55.148167, "activity_lines": {"activity_5": 33.662333, "activity_10": 37.829909, "activity_20": 44.368214, "activity_30": 49.340785}, "trend_signal": 0, "fair_value": 62.652986, "relative_strength": -51.787783, "rate_of_change": -2.107900843705285, "market_dynamics": -1.49503, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.254999, "high": 31.9, "low": 30.030001, "close": 30.030001, "volume": 1073}, "trend_line": 54.0805, "activity_lines": {"activity_5": 31.803, "activity_10": 35.769454, "activity_20": 42.440666, "activity_30": 47.720258}, "trend_signal": 0, "fair_value": 62.206096, "relative_strength": -52.078842, "rate_of_change": -1.9359972562642018, "market_dynamics": -1.403023, "expectation": {"probability": 32.3988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.280001, "high": 35.490002, "low": 30.280001, "close": 34.52, "volume": 2120}, "trend_line": 52.997167, "activity_lines": {"activity_5": 32.066667, "activity_10": 34.878, "activity_20": 41.1245, "activity_30": 46.45829}, "trend_signal": 0, "fair_value": 61.83196, "relative_strength": -46.277413, "rate_of_change": -2.003185991253785, "market_dynamics": -1.175572, "expectation": {"probability": 34.1759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.025002, "high": 36.540001, "low": 33.48, "close": 36.540001, "volume": 254}, "trend_line": 52.042834, "activity_lines": {"activity_5": 33.362667, "activity_10": 34.611727, "activity_20": 40.135905, "activity_30": 45.396538}, "trend_signal": 0, "fair_value": 61.494734, "relative_strength": -43.291158, "rate_of_change": -1.8007245557106824, "market_dynamics": -1.098226, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.119999, "high": 37.845001, "low": 32.945, "close": 36.139999, "volume": 4214}, "trend_line": 51.076834, "activity_lines": {"activity_5": 34.631667, "activity_10": 34.547636, "activity_20": 39.233309, "activity_30": 44.370548}, "trend_signal": 0, "fair_value": 61.161119, "relative_strength": -45.767823, "rate_of_change": -1.8561633288456219, "market_dynamics": -0.790152, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.345001, "high": 41.424999, "low": 38.345001, "close": 39.895, "volume": 1117}, "trend_line": 50.270667, "activity_lines": {"activity_5": 36.848333, "activity_10": 35.332455, "activity_20": 38.818571, "activity_30": 43.64914}, "trend_signal": 0, "fair_value": 60.884935, "relative_strength": -41.185409, "rate_of_change": -1.5783417586140813, "market_dynamics": -0.373616, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.240002, "high": 39.634998, "low": 35.924999, "close": 35.924999, "volume": 783}, "trend_line": 49.254833, "activity_lines": {"activity_5": 37.015, "activity_10": 35.406727, "activity_20": 38.137571, "activity_30": 42.723613}, "trend_signal": 0, "fair_value": 60.564936, "relative_strength": -45.717393, "rate_of_change": -2.0207291062997137, "market_dynamics": -0.13971, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.639999, "high": 39.064999, "low": 36.634998, "close": 37.700001, "volume": 2020}, "trend_line": 48.311167, "activity_lines": {"activity_5": 37.380333, "activity_10": 35.867364, "activity_20": 37.744071, "activity_30": 41.97814}, "trend_signal": 0, "fair_value": 60.275507, "relative_strength": -42.925139, "rate_of_change": -1.9158850868502597, "market_dynamics": 0.247499, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.665001, "high": 44.68, "low": 36.395, "close": 44.490002, "volume": 4890}, "trend_line": 47.613833, "activity_lines": {"activity_5": 39.797001, "activity_10": 37.602637, "activity_20": 38.067952, "activity_30": 41.731613}, "trend_signal": 0, "fair_value": 60.078188, "relative_strength": -32.269774, "rate_of_change": -1.443421973226186, "market_dynamics": 0.578145, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.005001, "high": 47.415001, "low": 44.005001, "close": 44.775002, "volume": 2212}, "trend_line": 47.044667, "activity_lines": {"activity_5": 41.778668, "activity_10": 39.274183, "activity_20": 38.460596, "activity_30": 41.548463}, "trend_signal": 0, "fair_value": 59.88926, "relative_strength": -29.562097, "rate_of_change": -1.1953795024231777, "market_dynamics": 0.761707, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.294998, "high": 46.810001, "low": 44.294998, "close": 45.994999, "volume": 1749}, "trend_line": 46.379833, "activity_lines": {"activity_5": 43.591334, "activity_10": 40.927637, "activity_20": 39.008405, "activity_30": 41.480742}, "trend_signal": 0, "fair_value": 59.719817, "relative_strength": -26.597056, "rate_of_change": -1.4131973768673909, "market_dynamics": 0.973121, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.970001, "high": 47.005001, "low": 45.470001, "close": 45.470001, "volume": 840}, "trend_line": 45.608167, "activity_lines": {"activity_5": 44.822334, "activity_10": 42.176546, "activity_20": 39.531096, "activity_30": 41.422043}, "trend_signal": 0, "fair_value": 59.548133, "relative_strength": -28.113361, "rate_of_change": -1.6637964177231863, "market_dynamics": 1.018422, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.345001, "high": 48.330002, "low": 43.740002, "close": 47.785, "volume": 879}, "trend_line": 45.104, "activity_lines": {"activity_5": 46.188667, "activity_10": 43.565637, "activity_20": 40.293096, "activity_30": 41.562484}, "trend_signal": 0, "fair_value": 59.408095, "relative_strength": -23.09069, "rate_of_change": -1.1054314022311014, "market_dynamics": 0.907705, "expectation": {"probability": 39.6677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.994999, "high": 51.389999, "low": 46.66, "close": 50.419998, "volume": 1282}, "trend_line": 44.698, "activity_lines": {"activity_5": 47.761, "activity_10": 45.192636, "activity_20": 41.310429, "activity_30": 41.905452}, "trend_signal": 0, "fair_value": 59.302353, "relative_strength": -19.810073, "rate_of_change": -0.9001418942887522, "market_dynamics": 0.90324, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.799999, "high": 51.599998, "low": 49.654999, "close": 51.509998, "volume": 631}, "trend_line": 44.298667, "activity_lines": {"activity_5": 49.301332, "activity_10": 46.765454, "activity_20": 42.437476, "activity_30": 42.344935}, "trend_signal": 0, "fair_value": 59.211744, "relative_strength": -17.366503, "rate_of_change": -0.8934023893686487, "market_dynamics": 0.912765, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.380001, "high": 53.169998, "low": 46.494999, "close": 47.650002, "volume": 2175}, "trend_line": 43.774333, "activity_lines": {"activity_5": 49.106, "activity_10": 47.357, "activity_20": 43.167238, "activity_30": 42.561151}, "trend_signal": 0, "fair_value": 59.078851, "relative_strength": -24.333192, "rate_of_change": -1.183633810019618, "market_dynamics": 1.000044, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.0, "high": 53.709999, "low": 47.25, "close": 48.145, "volume": 1458}, "trend_line": 43.3525, "activity_lines": {"activity_5": 48.965333, "activity_10": 47.897545, "activity_20": 43.910167, "activity_30": 42.843129}, "trend_signal": 0, "fair_value": 58.954602, "relative_strength": -20.746924, "rate_of_change": -0.9636537465916374, "market_dynamics": 1.040528, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.884998, "high": 49.415001, "low": 40.27, "close": 41.154999, "volume": 2681}, "trend_line": 42.972667, "activity_lines": {"activity_5": 46.316333, "activity_10": 46.945, "activity_20": 43.945857, "activity_30": 42.701355}, "trend_signal": 0, "fair_value": 58.754607, "relative_strength": -35.154314, "rate_of_change": -0.8761501643503786, "market_dynamics": 0.878138, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.965, "high": 44.625, "low": 40.779999, "close": 44.470001, "volume": 1041}, "trend_line": 42.680667, "activity_lines": {"activity_5": 45.214334, "activity_10": 46.532364, "activity_20": 44.29131, "activity_30": 42.797957}, "trend_signal": 1, "fair_value": 58.595889, "relative_strength": -30.778462, "rate_of_change": -0.6795016934834451, "market_dynamics": 0.694959, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.709999, "high": 44.5, "low": 41.935001, "close": 44.099998, "volume": 1360}, "trend_line": 42.385333, "activity_lines": {"activity_5": 44.385666, "activity_10": 46.052818, "activity_20": 44.571357, "activity_30": 42.889527}, "trend_signal": 1, "fair_value": 58.436594, "relative_strength": -29.561955, "rate_of_change": -0.6919620070604728, "market_dynamics": 0.460147, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.264999, "high": 44.700001, "low": 42.98, "close": 42.98, "volume": 1354}, "trend_line": 42.110667, "activity_lines": {"activity_5": 43.677666, "activity_10": 45.381909, "activity_20": 44.685119, "activity_30": 42.927892}, "trend_signal": 1, "fair_value": 58.268587, "relative_strength": -27.789206, "rate_of_change": -0.6480213332286511, "market_dynamics": 0.228991, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.279999, "high": 42.445, "low": 39.875, "close": 42.299999, "volume": 451}, "trend_line": 41.873167, "activity_lines": {"activity_5": 43.054333, "activity_10": 44.642181, "activity_20": 44.667524, "activity_30": 42.940107}, "trend_signal": 1, "fair_value": 58.096882, "relative_strength": -27.813342, "rate_of_change": -0.563990116803415, "market_dynamics": 0.058447, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.044998, "high": 42.18, "low": 41.145, "close": 41.415001, "volume": 0}, "trend_line": 41.630167, "activity_lines": {"activity_5": 42.525667, "activity_10": 43.799182, "activity_20": 44.507214, "activity_30": 42.910548}, "trend_signal": 1, "fair_value": 57.919415, "relative_strength": -29.124478, "rate_of_change": -0.5803239100591605, "market_dynamics": -0.171855, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.334999, "high": 44.445, "low": 40.099998, "close": 42.950001, "volume": 1483}, "trend_line": 41.339833, "activity_lines": {"activity_5": 42.491334, "activity_10": 43.351091, "activity_20": 44.460262, "activity_30": 42.995699}, "trend_signal": 1, "fair_value": 57.761842, "relative_strength": -25.290323, "rate_of_change": -0.6974125277950516, "market_dynamics": -0.26121, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.505001, "high": 44.669998, "low": 42.150002, "close": 42.564999, "volume": 1}, "trend_line": 41.249333, "activity_lines": {"activity_5": 42.43, "activity_10": 42.968818, "activity_20": 44.346119, "activity_30": 43.074742}, "trend_signal": 1, "fair_value": 57.603542, "relative_strength": -25.298908, "rate_of_change": -0.21891718817538208, "market_dynamics": -0.429825, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.945, "high": 43.330002, "low": 41.325001, "close": 41.904999, "volume": 860}, "trend_line": 41.295667, "activity_lines": {"activity_5": 42.251, "activity_10": 42.629182, "activity_20": 44.138524, "activity_30": 43.117043}, "trend_signal": 1, "fair_value": 57.441701, "relative_strength": -26.981939, "rate_of_change": 0.11232666477298348, "market_dynamics": -0.47602, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.509998, "high": 43.919998, "low": 41.105, "close": 41.105, "volume": 235}, "trend_line": 41.351667, "activity_lines": {"activity_5": 41.877, "activity_10": 42.248545, "activity_20": 43.845166, "activity_30": 43.104742}, "trend_signal": 1, "fair_value": 57.275, "relative_strength": -25.90603, "rate_of_change": 0.13560744762882115, "market_dynamics": -0.498328, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.91, "high": 45.325001, "low": 40.91, "close": 44.264999, "volume": 660}, "trend_line": 41.497, "activity_lines": {"activity_5": 42.635999, "activity_10": 42.570454, "activity_20": 43.828095, "activity_30": 43.292699}, "trend_signal": 1, "fair_value": 57.143586, "relative_strength": -17.604483, "rate_of_change": 0.3514562061065176, "market_dynamics": -0.553005, "expectation": {"probability": 33.6155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.5, "high": 47.735001, "low": 43.82, "close": 43.950001, "volume": 306}, "trend_line": 41.690833, "activity_lines": {"activity_5": 43.1, "activity_10": 42.778545, "activity_20": 43.749762, "activity_30": 43.450957}, "trend_signal": 1, "fair_value": 57.01165, "relative_strength": -18.514617, "rate_of_change": 0.46710123623393957, "market_dynamics": -0.528046, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.764999, "high": 45.580002, "low": 44.0, "close": 44.0, "volume": 2085}, "trend_line": 42.104833, "activity_lines": {"activity_5": 43.514, "activity_10": 43.005182, "activity_20": 43.678762, "activity_30": 43.599935}, "trend_signal": 1, "fair_value": 56.882822, "relative_strength": -19.550603, "rate_of_change": 0.9930240539928801, "market_dynamics": -0.339357, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.834999, "high": 46.005001, "low": 41.255001, "close": 41.255001, "volume": 2199}, "trend_line": 42.5135, "activity_lines": {"activity_5": 42.917334, "activity_10": 42.734546, "activity_20": 43.350024, "activity_30": 43.545107}, "trend_signal": 1, "fair_value": 56.729608, "relative_strength": -22.434954, "rate_of_change": 0.9705940408313727, "market_dynamics": -0.216015, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.009998, "high": 42.575001, "low": 40.244999, "close": 41.169998, "volume": 0}, "trend_line": 42.884833, "activity_lines": {"activity_5": 42.335666, "activity_10": 42.479818, "activity_20": 43.035762, "activity_30": 43.45843}, "trend_signal": 0, "fair_value": 56.578544, "relative_strength": -22.997549, "rate_of_change": 0.8734472579298338, "market_dynamics": -0.210033, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.825001, "high": 41.025002, "low": 38.584999, "close": 39.814999, "volume": 1149}, "trend_line": 43.061333, "activity_lines": {"activity_5": 41.297999, "activity_10": 41.999272, "activity_20": 42.612928, "activity_30": 43.260376}, "trend_signal": 0, "fair_value": 56.417356, "relative_strength": -23.14438, "rate_of_change": 0.41156741825250254, "market_dynamics": -0.271663, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.654999, "high": 43.345001, "low": 40.5, "close": 43.345001, "volume": 1014}, "trend_line": 43.288167, "activity_lines": {"activity_5": 41.733666, "activity_10": 42.189636, "activity_20": 42.564238, "activity_30": 43.278677}, "trend_signal": 0, "fair_value": 56.292857, "relative_strength": -18.458302, "rate_of_change": 0.5267695730645491, "market_dynamics": -0.261843, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.474998, "high": 48.834999, "low": 42.205002, "close": 47.919998, "volume": 4094}, "trend_line": 43.680833, "activity_lines": {"activity_5": 43.734666, "activity_10": 43.204636, "activity_20": 42.984952, "activity_30": 43.577505}, "trend_signal": 0, "fair_value": 56.213868, "relative_strength": -9.801606, "rate_of_change": 0.9070977757039201, "market_dynamics": 0.169794, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.195, "high": 48.584999, "low": 46.279999, "close": 47.200001, "volume": 1188}, "trend_line": 43.924333, "activity_lines": {"activity_5": 45.234333, "activity_10": 43.991363, "activity_20": 43.35419, "activity_30": 43.804548}, "trend_signal": 0, "fair_value": 56.129626, "relative_strength": -10.221759, "rate_of_change": 0.557452739053757, "market_dynamics": 0.595444, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.869999, "high": 47.275002, "low": 45.549999, "close": 46.615002, "volume": 15}, "trend_line": 44.280667, "activity_lines": {"activity_5": 46.142667, "activity_10": 44.575455, "activity_20": 43.669857, "activity_30": 43.97814}, "trend_signal": 0, "fair_value": 56.041528, "relative_strength": -12.119353, "rate_of_change": 0.8112451018892056, "market_dynamics": 1.022651, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.325001, "high": 47.865002, "low": 46.974998, "close": 46.974998, "volume": 1}, "trend_line": 44.589833, "activity_lines": {"activity_5": 46.808, "activity_10": 45.124818, "activity_20": 44.027095, "activity_30": 44.151968}, "trend_signal": 0, "fair_value": 55.958349, "relative_strength": -10.20494, "rate_of_change": 0.6981963483070335, "market_dynamics": 1.160907, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.535, "high": 48.52, "low": 45.810001, "close": 48.52, "volume": 0}, "trend_line": 44.724167, "activity_lines": {"activity_5": 47.511, "activity_10": 45.905818, "activity_20": 44.503762, "activity_30": 44.405527}, "trend_signal": 0, "fair_value": 55.890727, "relative_strength": -7.71265, "rate_of_change": 0.3012659859031152, "market_dynamics": 1.035379, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.810001, "high": 53.75, "low": 48.810001, "close": 53.75, "volume": 416}, "trend_line": 45.023333, "activity_lines": {"activity_5": 49.612333, "activity_10": 47.554636, "activity_20": 45.459238, "activity_30": 44.987839}, "trend_signal": 0, "fair_value": 55.871442, "relative_strength": 2.149358, "rate_of_change": 0.6689135205134163, "market_dynamics": 1.031093, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.830002, "high": 52.939999, "low": 50.25, "close": 52.610001, "volume": 253}, "trend_line": 45.243833, "activity_lines": {"activity_5": 50.945, "activity_10": 48.818909, "activity_20": 46.26019, "activity_30": 45.477301}, "trend_signal": 1, "fair_value": 55.842322, "relative_strength": -0.365311, "rate_of_change": 0.4897460612256344, "market_dynamics": 1.101367, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.93, "high": 55.66, "low": 49.625, "close": 52.310001, "volume": 1494}, "trend_line": 45.471833, "activity_lines": {"activity_5": 51.817, "activity_10": 49.822182, "activity_20": 46.986714, "activity_30": 45.933183}, "trend_signal": 1, "fair_value": 55.811062, "relative_strength": -0.962642, "rate_of_change": 0.5039360833994645, "market_dynamics": 1.227621, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.279999, "high": 55.110001, "low": 50.93, "close": 50.93, "volume": 2534}, "trend_line": 45.576667, "activity_lines": {"activity_5": 51.849334, "activity_10": 50.372, "activity_20": 47.534143, "activity_30": 46.285323}, "trend_signal": 1, "fair_value": 55.768246, "relative_strength": -4.248321, "rate_of_change": 0.23054711693721225, "market_dynamics": 1.310333, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.415001, "high": 54.919998, "low": 49.415001, "close": 54.919998, "volume": 2948}, "trend_line": 45.726667, "activity_lines": {"activity_5": 52.948, "activity_10": 51.445182, "activity_20": 48.416262, "activity_30": 46.888118}, "trend_signal": 1, "fair_value": 55.76087, "relative_strength": 2.782704, "rate_of_change": 0.32911577320912605, "market_dynamics": 1.379693, "expectation": {"probability": 33.3824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.900002, "high": 61.709999, "low": 51.98, "close": 59.549999, "volume": 4498}, "trend_line": 45.994667, "activity_lines": {"activity_5": 55.163333, "activity_10": 53.149727, "activity_20": 49.682333, "activity_30": 47.779946}, "trend_signal": 1, "fair_value": 55.793535, "relative_strength": 12.605575, "rate_of_change": 0.5860912626761113, "market_dynamics": 1.490801, "expectation": {"probability": 20.6107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.419998, "high": 61.779999, "low": 57.650002, "close": 58.5, "volume": 1450}, "trend_line": 46.356333, "activity_lines": {"activity_5": 56.641999, "activity_10": 54.451909, "activity_20": 50.767524, "activity_30": 48.586742}, "trend_signal": 1, "fair_value": 55.816667, "relative_strength": 7.690257, "rate_of_change": 0.7863215968059941, "market_dynamics": 1.495555, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.119999, "high": 60.32, "low": 55.860001, "close": 55.860001, "volume": 445}, "trend_line": 46.6135, "activity_lines": {"activity_5": 56.848, "activity_10": 55.068636, "activity_20": 51.522262, "activity_30": 49.199882}, "trend_signal": 1, "fair_value": 55.817034, "relative_strength": 4.978903, "rate_of_change": 0.554761309528091, "market_dynamics": 1.479272, "expectation": {"probability": 27.7354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.310001, "high": 56.580002, "low": 50.099998, "close": 50.099998, "volume": 2542}, "trend_line": 46.911666, "activity_lines": {"activity_5": 54.897333, "activity_10": 54.47, "activity_20": 51.658166, "activity_30": 49.424817}, "trend_signal": 1, "fair_value": 55.768992, "relative_strength": -0.617751, "rate_of_change": 0.6396558936788587, "market_dynamics": 1.16343, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.935001, "high": 51.950001, "low": 47.115002, "close": 50.810001, "volume": 2207}, "trend_line": 47.123, "activity_lines": {"activity_5": 53.238667, "activity_10": 53.943636, "activity_20": 51.833905, "activity_30": 49.676322}, "trend_signal": 1, "fair_value": 55.727667, "relative_strength": 3.380344, "rate_of_change": 0.4504934870571444, "market_dynamics": 0.766295, "expectation": {"probability": 34.7447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.599998, "high": 53.720001, "low": 50.799999, "close": 50.970001, "volume": 221}, "trend_line": 47.352, "activity_lines": {"activity_5": 51.907334, "activity_10": 53.404727, "activity_20": 51.992214, "activity_30": 49.924516}, "trend_signal": 1, "fair_value": 55.688347, "relative_strength": 4.972504, "rate_of_change": 0.48596226895571, "market_dynamics": 0.31361, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.650002, "high": 55.130001, "low": 50.349998, "close": 51.130001, "volume": 608}, "trend_line": 47.623667, "activity_lines": {"activity_5": 51.201334, "activity_10": 52.945455, "activity_20": 52.132571, "activity_30": 50.168258}, "trend_signal": 1, "fair_value": 55.650984, "relative_strength": 3.663199, "rate_of_change": 0.5737181111674287, "market_dynamics": -0.115306, "expectation": {"probability": 34.4956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.009998, "high": 54.330002, "low": 49.025002, "close": 53.52, "volume": 897}, "trend_line": 47.997667, "activity_lines": {"activity_5": 51.783334, "activity_10": 52.947637, "activity_20": 52.453524, "activity_30": 50.548667}, "trend_signal": 1, "fair_value": 55.633659, "relative_strength": 4.494932, "rate_of_change": 0.7853238180923832, "market_dynamics": -0.264505, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.889999, "high": 54.52, "low": 53.299999, "close": 53.950001, "volume": 0}, "trend_line": 48.4155, "activity_lines": {"activity_5": 52.664667, "activity_10": 53.006, "activity_20": 52.756619, "activity_30": 50.932688}, "trend_signal": 1, "fair_value": 55.620081, "relative_strength": -1.419556, "rate_of_change": 0.870527727941447, "market_dynamics": -0.396537, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.970001, "high": 68.309998, "low": 57.849998, "close": 66.82, "volume": 784}, "trend_line": 49.211167, "activity_lines": {"activity_5": 57.579334, "activity_10": 55.349455, "activity_20": 54.218119, "activity_30": 52.120075}, "trend_signal": 1, "fair_value": 55.70968, "relative_strength": 18.288445, "rate_of_change": 1.6434137827761806, "market_dynamics": -0.162851, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.800003, "high": 85.309998, "low": 69.800003, "close": 83.519997, "volume": 0}, "trend_line": 50.576333, "activity_lines": {"activity_5": 66.993333, "activity_10": 60.512909, "activity_20": 57.158309, "activity_30": 54.333548}, "trend_signal": 1, "fair_value": 55.930397, "relative_strength": 51.244827, "rate_of_change": 2.774098000967941, "market_dynamics": 0.240121, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.760002, "high": 85.809998, "low": 79.599998, "close": 85.809998, "volume": 1113}, "trend_line": 52.039833, "activity_lines": {"activity_5": 75.000665, "activity_10": 65.656909, "activity_20": 60.147071, "activity_30": 56.606688}, "trend_signal": 1, "fair_value": 56.165669, "relative_strength": 52.481037, "rate_of_change": 2.8936459272363684, "market_dynamics": 0.631535, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.980003, "high": 89.849998, "low": 86.18, "close": 86.510002, "volume": 545}, "trend_line": 53.553333, "activity_lines": {"activity_5": 80.929333, "activity_10": 70.431636, "activity_20": 63.018643, "activity_30": 58.83057}, "trend_signal": 1, "fair_value": 56.402734, "relative_strength": 49.529684, "rate_of_change": 2.9083490717581673, "market_dynamics": 1.047552, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.870003, "high": 99.989998, "low": 87.529999, "close": 98.080002, "volume": 2480}, "trend_line": 55.347167, "activity_lines": {"activity_5": 88.515334, "activity_10": 76.752727, "activity_20": 66.802143, "activity_30": 61.703258}, "trend_signal": 1, "fair_value": 56.725814, "relative_strength": 67.673261, "rate_of_change": 3.3496215819097506, "market_dynamics": 1.305765, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.699997, "high": 98.580002, "low": 91.220001, "close": 97.360001, "volume": 556}, "trend_line": 57.1275, "activity_lines": {"activity_5": 92.919334, "activity_10": 82.070546, "activity_20": 70.273714, "activity_30": 64.413764}, "trend_signal": 1, "fair_value": 57.038385, "relative_strength": 60.527553, "rate_of_change": 3.216665091458067, "market_dynamics": 1.324192, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.360001, "high": 107.419998, "low": 97.360001, "close": 106.099998, "volume": 0}, "trend_line": 59.1975, "activity_lines": {"activity_5": 98.200667, "activity_10": 88.131091, "activity_20": 74.345095, "activity_30": 67.57328}, "trend_signal": 1, "fair_value": 57.412901, "relative_strength": 67.436211, "rate_of_change": 3.623473808586058, "market_dynamics": 1.304296, "expectation": {"probability": 45.7325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c621639c-6a88-4072-b8a2-8e66da4cba0e/", "share_image": "https://sharemaestro.com/terminal/c621639c-6a88-4072-b8a2-8e66da4cba0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}