{"ticker": {"uuid": "c6225dad-03c7-4c52-9465-8316c6807dab", "symbol": "LCTU", "name": "ISHARES U.S. CARBON TRANSITION READINESS AWARE ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LCTU rose 6.42%, moving from 76.31 to 81.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.63 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 62.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.21"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.52, "high": 81.2699, "low": 79.5701, "close": 81.2069, "volume": 91025}, "trend_line": 75.50204, "activity_lines": {"activity_5": 80.124073, "activity_10": 79.779303, "activity_20": 78.031516, "activity_30": 76.759083}, "trend_signal": 1, "fair_value": 62.355938, "relative_strength": -0.628942, "rate_of_change": 0.33507021271788684, "market_dynamics": 0.782246, "expectation": {"probability": 62.081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.798777, "high": 48.51103, "low": 47.769397, "close": 48.144982, "volume": 2619663}, "trend_line": 43.824733, "activity_lines": {"activity_5": 47.409199, "activity_10": 46.753335, "activity_20": 45.560929, "activity_30": 44.780467}, "trend_signal": 1, "fair_value": 44.581633, "relative_strength": -0.312756, "rate_of_change": 0.573685435402724, "market_dynamics": 1.604277, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.193146, "high": 48.886711, "low": 48.144982, "close": 48.665156, "volume": 270981}, "trend_line": 44.094923, "activity_lines": {"activity_5": 47.939989, "activity_10": 47.216432, "activity_20": 45.957332, "activity_30": 45.092752}, "trend_signal": 1, "fair_value": 44.615381, "relative_strength": -0.269442, "rate_of_change": 0.616524007117167, "market_dynamics": 1.58939, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.742219, "high": 48.786819, "low": 47.518847, "close": 47.518847, "volume": 449330}, "trend_line": 44.307461, "activity_lines": {"activity_5": 47.907282, "activity_10": 47.389891, "activity_20": 46.207421, "activity_30": 45.31365}, "trend_signal": 1, "fair_value": 44.63918, "relative_strength": -0.400242, "rate_of_change": 0.48200106846768304, "market_dynamics": 1.475669, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.682605, "high": 47.990856, "low": 47.133533, "close": 47.320025, "volume": 571291}, "trend_line": 44.472576, "activity_lines": {"activity_5": 47.776834, "activity_10": 47.469246, "activity_20": 46.408941, "activity_30": 45.508009}, "trend_signal": 1, "fair_value": 44.660975, "relative_strength": -0.536184, "rate_of_change": 0.37265732739683055, "market_dynamics": 1.356468, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.264732, "high": 47.544856, "low": 46.064287, "close": 46.314741, "volume": 138909}, "trend_line": 44.615655, "activity_lines": {"activity_5": 47.259043, "activity_10": 47.327236, "activity_20": 46.488342, "activity_30": 45.626859}, "trend_signal": 1, "fair_value": 44.674312, "relative_strength": -0.583724, "rate_of_change": 0.32172411150638136, "market_dynamics": 0.936574, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.449986, "high": 47.143166, "low": 46.232572, "close": 46.757852, "volume": 3651371}, "trend_line": 44.738446, "activity_lines": {"activity_5": 46.980743, "activity_10": 47.249677, "activity_20": 46.596253, "activity_30": 45.765065}, "trend_signal": 1, "fair_value": 44.69098, "relative_strength": -0.404552, "rate_of_change": 0.27521953897125695, "market_dynamics": 0.62772, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.027572, "high": 48.164248, "low": 46.852543, "close": 47.990856, "volume": 147855}, "trend_line": 44.875247, "activity_lines": {"activity_5": 47.205921, "activity_10": 47.39455, "activity_20": 46.804786, "activity_30": 45.974898}, "trend_signal": 1, "fair_value": 44.71717, "relative_strength": -0.305441, "rate_of_change": 0.30577950785326424, "market_dynamics": 0.359083, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.806676, "high": 47.875648, "low": 47.1239, "close": 47.374354, "volume": 63503}, "trend_line": 45.011474, "activity_lines": {"activity_5": 47.27055, "activity_10": 47.39012, "activity_20": 46.933938, "activity_30": 46.136131}, "trend_signal": 1, "fair_value": 44.738092, "relative_strength": -0.314839, "rate_of_change": 0.30356824554079465, "market_dynamics": 0.015875, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.567011, "high": 47.884895, "low": 47.230343, "close": 47.25876, "volume": 153758}, "trend_line": 45.144907, "activity_lines": {"activity_5": 47.306282, "activity_10": 47.358719, "activity_20": 47.034029, "activity_30": 46.281117}, "trend_signal": 1, "fair_value": 44.757785, "relative_strength": -0.407507, "rate_of_change": 0.29644219160653057, "market_dynamics": -0.115875, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.172064, "high": 47.373391, "low": 45.823465, "close": 45.842731, "volume": 196351}, "trend_line": 45.268705, "activity_lines": {"activity_5": 46.874088, "activity_10": 47.056722, "activity_20": 46.983406, "activity_30": 46.326138}, "trend_signal": 1, "fair_value": 44.766196, "relative_strength": -0.467193, "rate_of_change": 0.2742236239405557, "market_dynamics": -0.447496, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.772797, "high": 46.045021, "low": 45.039764, "close": 45.552569, "volume": 160610}, "trend_line": 45.355145, "activity_lines": {"activity_5": 46.376641, "activity_10": 46.735584, "activity_20": 46.894521, "activity_30": 46.344452}, "trend_signal": 1, "fair_value": 44.772245, "relative_strength": -0.391862, "rate_of_change": 0.19094869181701396, "market_dynamics": -0.733927, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.504191, "high": 45.867025, "low": 44.739822, "close": 45.746081, "volume": 155000}, "trend_line": 45.517833, "activity_lines": {"activity_5": 46.02405, "activity_10": 46.496764, "activity_20": 46.814257, "activity_30": 46.369673}, "trend_signal": 1, "fair_value": 44.779678, "relative_strength": -0.426868, "rate_of_change": 0.35869800438297095, "market_dynamics": -0.919976, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.639649, "high": 46.520126, "low": 45.388181, "close": 45.808972, "volume": 111758}, "trend_line": 45.668276, "activity_lines": {"activity_5": 45.842074, "activity_10": 46.322453, "activity_20": 46.732611, "activity_30": 46.388456}, "trend_signal": 1, "fair_value": 44.787476, "relative_strength": -0.715395, "rate_of_change": 0.3305144161849613, "market_dynamics": -1.049626, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.084725, "high": 46.529705, "low": 44.691444, "close": 44.691444, "volume": 2327611}, "trend_line": 45.765297, "activity_lines": {"activity_5": 45.391948, "activity_10": 45.976044, "activity_20": 46.537498, "activity_30": 46.325435}, "trend_signal": 0, "fair_value": 44.786754, "relative_strength": -0.737924, "rate_of_change": 0.21244725769809666, "market_dynamics": -1.017873, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.54631, "high": 45.039764, "low": 43.365891, "close": 43.511025, "volume": 783004}, "trend_line": 45.767679, "activity_lines": {"activity_5": 44.719503, "activity_10": 45.462806, "activity_20": 46.232375, "activity_30": 46.179998}, "trend_signal": 0, "fair_value": 44.777234, "relative_strength": -0.858287, "rate_of_change": 0.005204817091003092, "market_dynamics": -1.062132, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.733563, "high": 46.201316, "low": 43.665834, "close": 46.065374, "volume": 397227}, "trend_line": 45.862247, "activity_lines": {"activity_5": 45.053955, "activity_10": 45.464971, "activity_20": 46.179654, "activity_30": 46.199204}, "trend_signal": 0, "fair_value": 44.786776, "relative_strength": -0.807329, "rate_of_change": 0.2066261651590469, "market_dynamics": -1.01269, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.128266, "high": 46.587855, "low": 45.816422, "close": 46.558828, "volume": 327674}, "trend_line": 45.959181, "activity_lines": {"activity_5": 45.518705, "activity_10": 45.569446, "activity_20": 46.176767, "activity_30": 46.244145}, "trend_signal": 0, "fair_value": 44.799805, "relative_strength": -1.053663, "rate_of_change": 0.21135902913783836, "market_dynamics": -0.896174, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.394344, "high": 47.811814, "low": 46.360479, "close": 47.700545, "volume": 267761}, "trend_line": 46.096412, "activity_lines": {"activity_5": 46.309844, "activity_10": 45.907543, "activity_20": 46.279689, "activity_30": 46.356491}, "trend_signal": 0, "fair_value": 44.820979, "relative_strength": -0.881983, "rate_of_change": 0.2985932234083977, "market_dynamics": -0.670751, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.719896, "high": 48.247215, "low": 47.719896, "close": 48.155297, "volume": 162180}, "trend_line": 46.23728, "activity_lines": {"activity_5": 47.126461, "activity_10": 46.322391, "activity_20": 46.422808, "activity_30": 46.489322}, "trend_signal": 1, "fair_value": 44.84514, "relative_strength": -0.893756, "rate_of_change": 0.3055942835637566, "market_dynamics": -0.293053, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.048866, "high": 48.754311, "low": 48.000488, "close": 48.745506, "volume": 204680}, "trend_line": 46.408425, "activity_lines": {"activity_5": 47.908892, "activity_10": 46.828249, "activity_20": 46.614428, "activity_30": 46.651143}, "trend_signal": 1, "fair_value": 44.873201, "relative_strength": -0.478275, "rate_of_change": 0.3701450431340312, "market_dynamics": 0.052259, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.464915, "high": 48.987396, "low": 48.290755, "close": 48.968044, "volume": 247552}, "trend_line": 46.590941, "activity_lines": {"activity_5": 48.416537, "activity_10": 47.321791, "activity_20": 46.822223, "activity_30": 46.81628}, "trend_signal": 1, "fair_value": 44.902449, "relative_strength": -0.239289, "rate_of_change": 0.3932820387677446, "market_dynamics": 0.321539, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.0648, "high": 50.454308, "low": 48.948693, "close": 50.216193, "volume": 180590}, "trend_line": 46.791543, "activity_lines": {"activity_5": 49.14672, "activity_10": 47.980169, "activity_20": 47.14497, "activity_30": 47.050167}, "trend_signal": 1, "fair_value": 44.940136, "relative_strength": -0.075672, "rate_of_change": 0.4305600953627367, "market_dynamics": 0.535095, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.341975, "high": 50.910388, "low": 50.033228, "close": 50.674555, "volume": 204573}, "trend_line": 47.002981, "activity_lines": {"activity_5": 49.785866, "activity_10": 48.640611, "activity_20": 47.503984, "activity_30": 47.300684}, "trend_signal": 1, "fair_value": 44.980519, "relative_strength": -0.06916, "rate_of_change": 0.4518722539241784, "market_dynamics": 0.692861, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.664838, "high": 51.053521, "low": 50.641808, "close": 50.859179, "volume": 138371}, "trend_line": 47.191697, "activity_lines": {"activity_5": 50.288286, "activity_10": 49.246156, "activity_20": 47.865555, "activity_30": 47.549471}, "trend_signal": 1, "fair_value": 45.021628, "relative_strength": -0.043168, "rate_of_change": 0.401497939034972, "market_dynamics": 0.806876, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.421911, "high": 50.616252, "low": 49.887471, "close": 50.042945, "volume": 193226}, "trend_line": 47.345511, "activity_lines": {"activity_5": 50.338369, "activity_10": 49.591155, "activity_20": 48.132536, "activity_30": 47.733423}, "trend_signal": 1, "fair_value": 45.056499, "relative_strength": -0.081641, "rate_of_change": 0.32593445410535693, "market_dynamics": 0.851451, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.042945, "high": 51.092389, "low": 50.042945, "close": 50.979962, "volume": 149621}, "trend_line": 47.489459, "activity_lines": {"activity_5": 50.614295, "activity_10": 49.987757, "activity_20": 48.471003, "activity_30": 47.967903}, "trend_signal": 1, "fair_value": 45.09735, "relative_strength": -0.063475, "rate_of_change": 0.3040372718756687, "market_dynamics": 0.833638, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.810594, "high": 51.58796, "low": 50.227569, "close": 51.58796, "volume": 339114}, "trend_line": 47.677583, "activity_lines": {"activity_5": 50.95876, "activity_10": 50.405549, "activity_20": 48.847269, "activity_30": 48.232323}, "trend_signal": 1, "fair_value": 45.141806, "relative_strength": -0.061843, "rate_of_change": 0.39613843568949053, "market_dynamics": 0.833067, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.792018, "high": 52.229287, "low": 51.656465, "close": 52.089361, "volume": 262533}, "trend_line": 47.845667, "activity_lines": {"activity_5": 51.378907, "activity_10": 50.823066, "activity_20": 49.254159, "activity_30": 48.516954}, "trend_signal": 1, "fair_value": 45.189069, "relative_strength": -0.104772, "rate_of_change": 0.35254303893718847, "market_dynamics": 0.870447, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.118415, "high": 52.890048, "low": 51.558809, "close": 52.759742, "volume": 214326}, "trend_line": 48.053115, "activity_lines": {"activity_5": 51.928194, "activity_10": 51.282673, "activity_20": 49.702443, "activity_30": 48.833991}, "trend_signal": 1, "fair_value": 45.240222, "relative_strength": -0.215634, "rate_of_change": 0.43357740210832346, "market_dynamics": 1.030165, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.676272, "high": 53.570244, "low": 52.277969, "close": 53.521658, "volume": 206776}, "trend_line": 48.247451, "activity_lines": {"activity_5": 52.604748, "activity_10": 51.797094, "activity_20": 50.197095, "activity_30": 49.1868}, "trend_signal": 1, "fair_value": 45.295802, "relative_strength": -0.141509, "rate_of_change": 0.4044191515992248, "market_dynamics": 1.198284, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.492507, "high": 53.813073, "low": 52.530419, "close": 53.405053, "volume": 230285}, "trend_line": 48.422787, "activity_lines": {"activity_5": 53.01052, "activity_10": 52.203475, "activity_20": 50.644075, "activity_30": 49.519548}, "trend_signal": 1, "fair_value": 45.349863, "relative_strength": -0.005354, "rate_of_change": 0.36340987216091786, "market_dynamics": 1.357263, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.132975, "high": 54.414463, "low": 52.759062, "close": 54.240722, "volume": 272469}, "trend_line": 48.608639, "activity_lines": {"activity_5": 53.533176, "activity_10": 52.681122, "activity_20": 51.133249, "activity_30": 49.894899}, "trend_signal": 1, "fair_value": 45.408743, "relative_strength": -0.088607, "rate_of_change": 0.38381103508147313, "market_dynamics": 1.503887, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.211571, "high": 54.783906, "low": 53.895766, "close": 54.760585, "volume": 157612}, "trend_line": 48.850031, "activity_lines": {"activity_5": 54.052269, "activity_10": 53.180117, "activity_20": 51.631484, "activity_30": 50.291799}, "trend_signal": 1, "fair_value": 45.470269, "relative_strength": -0.094031, "rate_of_change": 0.4966030832502937, "market_dynamics": 1.536204, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.629405, "high": 55.29794, "low": 53.890907, "close": 54.639122, "volume": 187089}, "trend_line": 49.094001, "activity_lines": {"activity_5": 54.352792, "activity_10": 53.582736, "activity_20": 52.075525, "activity_30": 50.665289}, "trend_signal": 1, "fair_value": 45.530196, "relative_strength": -0.082209, "rate_of_change": 0.4994264998521646, "market_dynamics": 1.56212, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.454497, "high": 55.192995, "low": 54.308741, "close": 54.493366, "volume": 1445146}, "trend_line": 49.366621, "activity_lines": {"activity_5": 54.479438, "activity_10": 53.890128, "activity_20": 52.458314, "activity_30": 51.013635}, "trend_signal": 1, "fair_value": 45.588398, "relative_strength": -0.281486, "rate_of_change": 0.555302062262156, "market_dynamics": 1.593062, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.882049, "high": 55.975139, "low": 54.639025, "close": 55.672993, "volume": 170113}, "trend_line": 49.663793, "activity_lines": {"activity_5": 54.934512, "activity_10": 54.331081, "activity_20": 52.901151, "activity_30": 51.420497}, "trend_signal": 1, "fair_value": 45.65346, "relative_strength": -0.341922, "rate_of_change": 0.6019694967577307, "market_dynamics": 1.502508, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.546286, "high": 56.092099, "low": 55.419579, "close": 55.955646, "volume": 125968}, "trend_line": 49.929286, "activity_lines": {"activity_5": 55.332609, "activity_10": 54.738097, "activity_20": 53.325157, "activity_30": 51.826423}, "trend_signal": 1, "fair_value": 45.7195, "relative_strength": -0.179984, "rate_of_change": 0.5345805947604512, "market_dynamics": 1.437495, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.994633, "high": 55.994633, "low": 54.727565, "close": 55.38644, "volume": 376899}, "trend_line": 50.196355, "activity_lines": {"activity_5": 55.426641, "activity_10": 54.962209, "activity_20": 53.650207, "activity_30": 52.178498}, "trend_signal": 1, "fair_value": 45.796199, "relative_strength": -0.304868, "rate_of_change": 0.5348944905801364, "market_dynamics": 1.357873, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.409832, "high": 55.575526, "low": 54.347445, "close": 54.490526, "volume": 138567}, "trend_line": 50.437414, "activity_lines": {"activity_5": 55.180312, "activity_10": 54.96348, "activity_20": 53.853331, "activity_30": 52.455541}, "trend_signal": 1, "fair_value": 45.862739, "relative_strength": -0.44955, "rate_of_change": 0.4802320805962902, "market_dynamics": 0.997182, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.747059, "high": 54.747059, "low": 52.706983, "close": 52.817218, "volume": 136983}, "trend_line": 50.669897, "activity_lines": {"activity_5": 54.38612, "activity_10": 54.629045, "activity_20": 53.866926, "activity_30": 52.609077}, "trend_signal": 1, "fair_value": 45.918645, "relative_strength": -0.438154, "rate_of_change": 0.46093362359934237, "market_dynamics": 0.451602, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.060884, "high": 54.249978, "low": 52.824528, "close": 54.162648, "volume": 226367}, "trend_line": 50.9569, "activity_lines": {"activity_5": 54.152148, "activity_10": 54.552042, "activity_20": 53.989267, "activity_30": 52.834416}, "trend_signal": 1, "fair_value": 45.98317, "relative_strength": -0.522932, "rate_of_change": 0.566417176652241, "market_dynamics": 0.006497, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.337698, "high": 54.542379, "low": 53.246169, "close": 54.467427, "volume": 182442}, "trend_line": 51.247611, "activity_lines": {"activity_5": 54.120458, "activity_10": 54.516678, "activity_20": 54.115899, "activity_30": 53.060901}, "trend_signal": 1, "fair_value": 46.046428, "relative_strength": -0.543487, "rate_of_change": 0.5705037001858467, "market_dynamics": -0.442755, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.678832, "high": 55.624259, "low": 54.678832, "close": 55.478059, "volume": 187926}, "trend_line": 51.569914, "activity_lines": {"activity_5": 54.524861, "activity_10": 54.660944, "activity_20": 54.318537, "activity_30": 53.333833}, "trend_signal": 1, "fair_value": 46.119126, "relative_strength": -0.543175, "rate_of_change": 0.628913218998634, "market_dynamics": -0.586852, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.604766, "high": 56.511206, "low": 55.400086, "close": 56.306526, "volume": 235043}, "trend_line": 51.957084, "activity_lines": {"activity_5": 55.199311, "activity_10": 54.942795, "activity_20": 54.577203, "activity_30": 53.639421}, "trend_signal": 1, "fair_value": 46.197917, "relative_strength": -0.685776, "rate_of_change": 0.7507672012018571, "market_dynamics": -0.406088, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.34561, "high": 56.569102, "low": 55.819193, "close": 56.316273, "volume": 163835}, "trend_line": 52.383925, "activity_lines": {"activity_5": 55.755943, "activity_10": 55.196102, "activity_20": 54.810858, "activity_30": 53.920659}, "trend_signal": 1, "fair_value": 46.273024, "relative_strength": -0.65397, "rate_of_change": 0.8215260887235242, "market_dynamics": -0.316223, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.47222, "high": 56.47222, "low": 55.114216, "close": 56.033619, "volume": 194237}, "trend_line": 52.7162, "activity_lines": {"activity_5": 55.985087, "activity_10": 55.364874, "activity_20": 54.98772, "activity_30": 54.156123}, "trend_signal": 1, "fair_value": 46.344486, "relative_strength": -0.748391, "rate_of_change": 0.6343071848854449, "market_dynamics": -0.257463, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.209059, "high": 56.964427, "low": 55.556032, "close": 56.64766, "volume": 587630}, "trend_line": 53.052494, "activity_lines": {"activity_5": 56.29418, "activity_10": 55.638732, "activity_20": 55.198998, "activity_30": 54.409766}, "trend_signal": 1, "fair_value": 46.417691, "relative_strength": -0.888237, "rate_of_change": 0.6379329314328467, "market_dynamics": -0.144959, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.628166, "high": 57.830734, "low": 56.540611, "close": 57.586392, "volume": 411697}, "trend_line": 53.382023, "activity_lines": {"activity_5": 56.770835, "activity_10": 56.070687, "activity_20": 55.475585, "activity_30": 54.702276}, "trend_signal": 1, "fair_value": 46.503357, "relative_strength": -0.851834, "rate_of_change": 0.621137622672355, "market_dynamics": -0.029986, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.52775, "high": 58.348737, "low": 57.449561, "close": 57.957791, "volume": 159740}, "trend_line": 53.708772, "activity_lines": {"activity_5": 57.230734, "activity_10": 56.53017, "activity_20": 55.761366, "activity_30": 54.997486}, "trend_signal": 1, "fair_value": 46.583031, "relative_strength": -0.830069, "rate_of_change": 0.612095573822683, "market_dynamics": 0.08864, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.016433, "high": 58.641947, "low": 57.938244, "close": 58.062662, "volume": 145271}, "trend_line": 54.019344, "activity_lines": {"activity_5": 57.615506, "activity_10": 56.945679, "activity_20": 56.032383, "activity_30": 55.278383}, "trend_signal": 1, "fair_value": 46.659254, "relative_strength": -0.581006, "rate_of_change": 0.5782519101348909, "market_dynamics": 0.235955, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.123943, "high": 59.150177, "low": 57.889375, "close": 59.1492, "volume": 615624}, "trend_line": 54.358716, "activity_lines": {"activity_5": 58.246031, "activity_10": 57.463369, "activity_20": 56.385256, "activity_30": 55.609341}, "trend_signal": 1, "fair_value": 46.741222, "relative_strength": -0.606155, "rate_of_change": 0.6282416165586988, "market_dynamics": 0.509719, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.208819, "high": 60.112883, "low": 59.100332, "close": 59.707276, "volume": 204430}, "trend_line": 54.675086, "activity_lines": {"activity_5": 58.854876, "activity_10": 57.991863, "activity_20": 56.763925, "activity_30": 55.954409}, "trend_signal": 1, "fair_value": 46.830138, "relative_strength": -0.608705, "rate_of_change": 0.5820041812613806, "market_dynamics": 0.708866, "expectation": {"probability": 58.4533, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.03958, "high": 60.303469, "low": 58.407379, "close": 58.4367, "volume": 115512}, "trend_line": 54.933824, "activity_lines": {"activity_5": 58.836221, "activity_10": 58.194073, "activity_20": 56.995557, "activity_30": 56.197094}, "trend_signal": 1, "fair_value": 46.904583, "relative_strength": -0.747497, "rate_of_change": 0.4732283365772868, "market_dynamics": 0.78592, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.993799, "high": 59.321216, "low": 57.371372, "close": 57.993367, "volume": 167698}, "trend_line": 55.17163, "activity_lines": {"activity_5": 58.613102, "activity_10": 58.261883, "activity_20": 57.16746, "activity_30": 56.394484}, "trend_signal": 1, "fair_value": 46.977132, "relative_strength": -0.650834, "rate_of_change": 0.43289540520608777, "market_dynamics": 0.85943, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.22168, "high": 59.086649, "low": 56.402509, "close": 56.706763, "volume": 164224}, "trend_line": 55.393757, "activity_lines": {"activity_5": 57.958742, "activity_10": 58.065096, "activity_20": 57.200858, "activity_30": 56.493525}, "trend_signal": 1, "fair_value": 47.039069, "relative_strength": -0.725686, "rate_of_change": 0.40261090709119957, "market_dynamics": 0.455566, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.263348, "high": 57.043954, "low": 54.263348, "close": 56.906732, "volume": 147395}, "trend_line": 55.591316, "activity_lines": {"activity_5": 57.461433, "activity_10": 57.897566, "activity_20": 57.24276, "activity_30": 56.591136}, "trend_signal": 1, "fair_value": 47.099864, "relative_strength": -0.376227, "rate_of_change": 0.3566448832853101, "market_dynamics": 0.016707, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.039067, "high": 59.179498, "low": 56.824047, "close": 59.119977, "volume": 115246}, "trend_line": 55.842383, "activity_lines": {"activity_5": 57.851369, "activity_10": 58.11657, "activity_20": 57.489573, "activity_30": 56.818792}, "trend_signal": 1, "fair_value": 47.176975, "relative_strength": -0.465565, "rate_of_change": 0.45162989125855385, "market_dynamics": -0.145612, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.199046, "high": 60.127543, "low": 59.199046, "close": 60.100861, "volume": 149833}, "trend_line": 56.109433, "activity_lines": {"activity_5": 58.60742, "activity_10": 58.468966, "activity_20": 57.814734, "activity_30": 57.093532}, "trend_signal": 1, "fair_value": 47.255031, "relative_strength": -0.206497, "rate_of_change": 0.478220995690683, "market_dynamics": -0.222837, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.244827, "high": 60.313243, "low": 59.326103, "close": 60.313243, "volume": 109470}, "trend_line": 56.361217, "activity_lines": {"activity_5": 59.323321, "activity_10": 58.814259, "activity_20": 58.137673, "activity_30": 57.364746}, "trend_signal": 1, "fair_value": 47.332401, "relative_strength": -0.113777, "rate_of_change": 0.4487373807537864, "market_dynamics": -0.033366, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.941844, "high": 59.941844, "low": 57.664581, "close": 57.772092, "volume": 1375614}, "trend_line": 56.502898, "activity_lines": {"activity_5": 59.037513, "activity_10": 58.654697, "activity_20": 58.190871, "activity_30": 57.45577}, "trend_signal": 1, "fair_value": 47.398388, "relative_strength": -0.176708, "rate_of_change": 0.25138030642595666, "market_dynamics": 0.013277, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.270548, "high": 60.068803, "low": 57.645034, "close": 59.980938, "volume": 167999}, "trend_line": 56.722094, "activity_lines": {"activity_5": 59.416966, "activity_10": 58.902028, "activity_20": 58.43084, "activity_30": 57.68016}, "trend_signal": 1, "fair_value": 47.480013, "relative_strength": -0.335035, "rate_of_change": 0.3879376240135446, "market_dynamics": -0.052956, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.93207, "high": 61.202645, "low": 59.74637, "close": 60.919796, "volume": 170581}, "trend_line": 56.94473, "activity_lines": {"activity_5": 59.904424, "activity_10": 59.304937, "activity_20": 58.732518, "activity_30": 57.950979}, "trend_signal": 1, "fair_value": 47.566018, "relative_strength": -0.179843, "rate_of_change": 0.3925031399581288, "market_dynamics": -0.119023, "expectation": {"probability": 58.9775, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.095135, "high": 61.614595, "low": 60.94853, "close": 61.369275, "volume": 196635}, "trend_line": 57.16502, "activity_lines": {"activity_5": 60.42172, "activity_10": 59.767524, "activity_20": 59.046277, "activity_30": 58.236434}, "trend_signal": 1, "fair_value": 47.662064, "relative_strength": 0.001107, "rate_of_change": 0.38684879180215365, "market_dynamics": -0.149711, "expectation": {"probability": 61.2759, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.290772, "high": 61.653846, "low": 60.633314, "close": 61.506654, "volume": 168731}, "trend_line": 57.393937, "activity_lines": {"activity_5": 60.900248, "activity_10": 60.201769, "activity_20": 59.345068, "activity_30": 58.516539}, "trend_signal": 1, "fair_value": 47.755668, "relative_strength": -0.028436, "rate_of_change": 0.4004494356863738, "market_dynamics": 0.029953, "expectation": {"probability": 59.4271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.353182, "high": 62.281866, "low": 60.903167, "close": 62.231428, "volume": 128748}, "trend_line": 57.651873, "activity_lines": {"activity_5": 61.540807, "activity_10": 60.703914, "activity_20": 59.688121, "activity_30": 58.828635}, "trend_signal": 1, "fair_value": 47.84799, "relative_strength": 0.00184, "rate_of_change": 0.44941332391956457, "market_dynamics": 0.227304, "expectation": {"probability": 60.3298, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.321117, "high": 62.792131, "low": 62.203363, "close": 62.698615, "volume": 188702}, "trend_line": 57.88606, "activity_lines": {"activity_5": 62.039806, "activity_10": 61.190553, "activity_20": 60.047502, "activity_30": 59.154231}, "trend_signal": 1, "fair_value": 47.938485, "relative_strength": -0.10562, "rate_of_change": 0.4062088321050707, "market_dynamics": 0.418423, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.641701, "high": 62.641701, "low": 61.594871, "close": 62.075797, "volume": 130670}, "trend_line": 58.090065, "activity_lines": {"activity_5": 62.150021, "activity_10": 61.458646, "activity_20": 60.315828, "activity_30": 59.424537}, "trend_signal": 1, "fair_value": 48.020578, "relative_strength": -0.146732, "rate_of_change": 0.3524250916369195, "market_dynamics": 0.529277, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.399619, "high": 62.449284, "low": 60.888447, "close": 61.110217, "volume": 131907}, "trend_line": 58.280858, "activity_lines": {"activity_5": 61.861309, "activity_10": 61.497436, "activity_20": 60.466346, "activity_30": 59.619386}, "trend_signal": 1, "fair_value": 48.08996, "relative_strength": -0.315757, "rate_of_change": 0.3284434265997108, "market_dynamics": 0.497776, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.996388, "high": 64.236478, "low": 60.852827, "close": 64.077609, "volume": 327783}, "trend_line": 58.600427, "activity_lines": {"activity_5": 62.578997, "activity_10": 62.0574, "activity_20": 60.882693, "activity_30": 59.99337}, "trend_signal": 1, "fair_value": 48.179401, "relative_strength": -0.21965, "rate_of_change": 0.5483258328146118, "market_dynamics": 0.742498, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.224801, "high": 64.371404, "low": 62.57625, "close": 62.782319, "volume": 143176}, "trend_line": 58.932597, "activity_lines": {"activity_5": 62.693526, "activity_10": 62.313414, "activity_20": 61.146536, "activity_30": 60.263169}, "trend_signal": 1, "fair_value": 48.260547, "relative_strength": -0.15917, "rate_of_change": 0.5668388730341467, "market_dynamics": 0.752581, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.841195, "high": 64.033451, "low": 62.615501, "close": 64.008919, "volume": 151688}, "trend_line": 59.260806, "activity_lines": {"activity_5": 63.180195, "activity_10": 62.701351, "activity_20": 61.504725, "activity_30": 60.590674}, "trend_signal": 1, "fair_value": 48.356554, "relative_strength": 0.118041, "rate_of_change": 0.5569226823654166, "market_dynamics": 0.83618, "expectation": {"probability": 60.8715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.519185, "high": 64.743898, "low": 63.999106, "close": 64.650676, "volume": 90376}, "trend_line": 59.600248, "activity_lines": {"activity_5": 63.79343, "activity_10": 63.132736, "activity_20": 61.900891, "activity_30": 60.938407}, "trend_signal": 1, "fair_value": 48.461575, "relative_strength": -0.053901, "rate_of_change": 0.572793424375629, "market_dynamics": 1.059342, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.735066, "high": 65.451401, "low": 64.627126, "close": 65.359259, "volume": 128534}, "trend_line": 59.929621, "activity_lines": {"activity_5": 64.4712, "activity_10": 63.625119, "activity_20": 62.341001, "activity_30": 61.309956}, "trend_signal": 1, "fair_value": 48.558976, "relative_strength": 0.17279, "rate_of_change": 0.5526369621817627, "market_dynamics": 0.998093, "expectation": {"probability": 62.1246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.333647, "high": 65.392524, "low": 64.720347, "close": 64.92151, "volume": 236266}, "trend_line": 60.216787, "activity_lines": {"activity_5": 64.719785, "activity_10": 63.965366, "activity_20": 62.706457, "activity_30": 61.632014}, "trend_signal": 1, "fair_value": 48.659793, "relative_strength": 0.104753, "rate_of_change": 0.47917206084116426, "market_dynamics": 1.231868, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.09814, "high": 65.264958, "low": 62.466231, "close": 63.608425, "volume": 273710}, "trend_line": 60.459859, "activity_lines": {"activity_5": 64.474414, "activity_10": 64.004783, "activity_20": 62.913866, "activity_30": 61.850829}, "trend_signal": 1, "fair_value": 48.744734, "relative_strength": -0.071799, "rate_of_change": 0.4036615238206002, "market_dynamics": 1.161792, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.569039, "high": 64.770313, "low": 63.268721, "close": 63.924794, "volume": 97326}, "trend_line": 60.722898, "activity_lines": {"activity_5": 64.279426, "activity_10": 64.076684, "activity_20": 63.11854, "activity_30": 62.074373}, "trend_signal": 1, "fair_value": 48.829446, "relative_strength": -0.209544, "rate_of_change": 0.43506386609336806, "market_dynamics": 0.89198, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.165333, "high": 63.756123, "low": 62.535156, "close": 63.714374, "volume": 96394}, "trend_line": 60.958455, "activity_lines": {"activity_5": 64.019907, "activity_10": 64.088034, "activity_20": 63.269754, "activity_30": 62.267372}, "trend_signal": 1, "fair_value": 48.918572, "relative_strength": -0.011658, "rate_of_change": 0.3879212088988243, "market_dynamics": 0.452497, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.228755, "high": 64.514304, "low": 62.198997, "close": 62.416998, "volume": 202734}, "trend_line": 61.119476, "activity_lines": {"activity_5": 63.390349, "activity_10": 63.833704, "activity_20": 63.275531, "activity_30": 62.361471}, "trend_signal": 1, "fair_value": 49.000935, "relative_strength": -0.099718, "rate_of_change": 0.2641487550824542, "market_dynamics": -0.225188, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.951554, "high": 64.504457, "low": 61.944366, "close": 64.32722, "volume": 399876}, "trend_line": 61.33179, "activity_lines": {"activity_5": 63.593682, "activity_10": 63.902928, "activity_20": 63.452205, "activity_30": 62.568422}, "trend_signal": 1, "fair_value": 49.11371, "relative_strength": 0.024955, "rate_of_change": 0.3473753603515829, "market_dynamics": -0.4549, "expectation": {"probability": 63.8409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.622615, "high": 65.626959, "low": 64.3606, "close": 65.37095, "volume": 142892}, "trend_line": 61.575399, "activity_lines": {"activity_5": 64.184544, "activity_10": 64.157383, "activity_20": 63.709167, "activity_30": 62.829013}, "trend_signal": 1, "fair_value": 49.232541, "relative_strength": -0.076449, "rate_of_change": 0.39719858168170097, "market_dynamics": -0.505078, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.834895, "high": 65.76481, "low": 63.834895, "close": 64.967243, "volume": 174526}, "trend_line": 61.769334, "activity_lines": {"activity_5": 64.523336, "activity_10": 64.29137, "activity_20": 63.891496, "activity_30": 63.047842}, "trend_signal": 1, "fair_value": 49.344254, "relative_strength": 0.32382, "rate_of_change": 0.31495532818228805, "market_dynamics": -0.429764, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.825048, "high": 65.390643, "low": 63.661203, "close": 64.676771, "volume": 181251}, "trend_line": 61.934984, "activity_lines": {"activity_5": 64.695808, "activity_10": 64.35512, "activity_20": 64.022417, "activity_30": 63.235418}, "trend_signal": 1, "fair_value": 49.459372, "relative_strength": 0.058752, "rate_of_change": 0.2681751433486387, "market_dynamics": -0.248707, "expectation": {"probability": 64.2171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.036169, "high": 65.922354, "low": 64.455225, "close": 65.806461, "volume": 143875}, "trend_line": 62.180643, "activity_lines": {"activity_5": 65.180683, "activity_10": 64.623794, "activity_20": 64.243037, "activity_30": 63.485191}, "trend_signal": 1, "fair_value": 49.586026, "relative_strength": 0.321659, "rate_of_change": 0.3966401282997077, "market_dynamics": -0.256039, "expectation": {"probability": 63.5682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.942047, "high": 66.119284, "low": 64.52415, "close": 64.583229, "volume": 119528}, "trend_line": 62.400305, "activity_lines": {"activity_5": 65.031849, "activity_10": 64.661932, "activity_20": 64.326029, "activity_30": 63.640197}, "trend_signal": 1, "fair_value": 49.703347, "relative_strength": 0.067945, "rate_of_change": 0.35326427872416755, "market_dynamics": -0.34796, "expectation": {"probability": 63.7357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.849085, "high": 64.849085, "low": 62.61639, "close": 63.73643, "volume": 1044110}, "trend_line": 62.634627, "activity_lines": {"activity_5": 64.583682, "activity_10": 64.552256, "activity_20": 64.313723, "activity_30": 63.726398}, "trend_signal": 1, "fair_value": 49.820127, "relative_strength": -0.271132, "rate_of_change": 0.375514190195062, "market_dynamics": -0.443858, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.169676, "high": 64.169676, "low": 60.546261, "close": 61.67851, "volume": 222817}, "trend_line": 62.793686, "activity_lines": {"activity_5": 63.55851, "activity_10": 64.066085, "activity_20": 64.098258, "activity_30": 63.664713}, "trend_signal": 1, "fair_value": 49.931409, "relative_strength": -0.41262, "rate_of_change": 0.2539473891973511, "market_dynamics": -0.729902, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.772632, "high": 60.979408, "low": 58.724559, "close": 60.112916, "volume": 186812}, "trend_line": 62.826784, "activity_lines": {"activity_5": 62.230722, "activity_10": 63.336103, "activity_20": 63.738547, "activity_30": 63.49176}, "trend_signal": 0, "fair_value": 50.014716, "relative_strength": -0.659869, "rate_of_change": 0.05270912110495077, "market_dynamics": -1.030748, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.063683, "high": 60.970039, "low": 59.84058, "close": 60.501077, "volume": 149109}, "trend_line": 62.840125, "activity_lines": {"activity_5": 61.336578, "activity_10": 62.742177, "activity_20": 63.42515, "activity_30": 63.341715}, "trend_signal": 0, "fair_value": 50.095985, "relative_strength": -0.508996, "rate_of_change": 0.021234574095018038, "market_dynamics": -1.244098, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.202052, "high": 61.893154, "low": 59.494042, "close": 59.582898, "volume": 136402}, "trend_line": 62.81578, "activity_lines": {"activity_5": 60.490066, "activity_10": 62.016143, "activity_20": 63.027209, "activity_30": 63.131571}, "trend_signal": 0, "fair_value": 50.170926, "relative_strength": -0.532215, "rate_of_change": -0.03874117054987372, "market_dynamics": -1.455509, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.793066, "high": 60.826685, "low": 54.103443, "close": 54.123189, "volume": 172020}, "trend_line": 62.69415, "activity_lines": {"activity_5": 58.157007, "activity_10": 60.383696, "activity_20": 62.130698, "activity_30": 62.570759}, "trend_signal": 0, "fair_value": 50.215892, "relative_strength": -0.618721, "rate_of_change": -0.193629689864547, "market_dynamics": -1.466494, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.197975, "high": 58.220439, "low": 51.812932, "close": 56.966582, "volume": 210100}, "trend_line": 62.593671, "activity_lines": {"activity_5": 57.412629, "activity_10": 59.472734, "activity_20": 61.546221, "activity_30": 62.201238}, "trend_signal": 0, "fair_value": 50.285005, "relative_strength": -0.988865, "rate_of_change": -0.16026854180174702, "market_dynamics": -1.452242, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.12171, "high": 58.12171, "low": 55.653487, "close": 56.380823, "volume": 112210}, "trend_line": 62.442372, "activity_lines": {"activity_5": 56.787126, "activity_10": 58.600737, "activity_20": 60.939492, "activity_30": 61.800409}, "trend_signal": 0, "fair_value": 50.358861, "relative_strength": -0.58895, "rate_of_change": -0.24171613133219433, "market_dynamics": -1.434452, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.821326, "high": 59.000397, "low": 54.45551, "close": 59.000397, "volume": 165469}, "trend_line": 62.36341, "activity_lines": {"activity_5": 57.28362, "activity_10": 58.355862, "activity_20": 60.621627, "activity_30": 61.578347}, "trend_signal": 0, "fair_value": 50.45857, "relative_strength": -0.534114, "rate_of_change": -0.12645579831592094, "market_dynamics": -1.333158, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.039889, "high": 60.758759, "low": 58.19082, "close": 60.602471, "volume": 118411}, "trend_line": 62.33327, "activity_lines": {"activity_5": 58.414184, "activity_10": 58.526019, "activity_20": 60.48662, "activity_30": 61.464738}, "trend_signal": 0, "fair_value": 50.570082, "relative_strength": -0.722218, "rate_of_change": -0.048329621487989416, "market_dynamics": -1.163543, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.116034, "high": 61.110629, "low": 59.661782, "close": 60.422093, "volume": 171618}, "trend_line": 62.272959, "activity_lines": {"activity_5": 59.416651, "activity_10": 58.735758, "activity_20": 60.355002, "activity_30": 61.341436}, "trend_signal": 0, "fair_value": 50.68731, "relative_strength": -0.579022, "rate_of_change": -0.09675571328120387, "market_dynamics": -0.953651, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.367053, "high": 63.752911, "low": 61.969768, "close": 63.751232, "volume": 116587}, "trend_line": 62.308046, "activity_lines": {"activity_5": 61.108904, "activity_10": 59.611056, "activity_20": 60.555617, "activity_30": 61.436808}, "trend_signal": 0, "fair_value": 50.833244, "relative_strength": -0.365253, "rate_of_change": 0.05634387792620743, "market_dynamics": -0.565519, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.344469, "high": 63.85786, "low": 61.789489, "close": 62.110358, "volume": 203519}, "trend_line": 62.309198, "activity_lines": {"activity_5": 61.801889, "activity_10": 60.150327, "activity_20": 60.600785, "activity_30": 61.424054}, "trend_signal": 0, "fair_value": 50.951156, "relative_strength": -0.39201, "rate_of_change": 0.0018488783936583485, "market_dynamics": -0.265339, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.791587, "high": 63.462944, "low": 62.770854, "close": 63.414962, "volume": 68793}, "trend_line": 62.386023, "activity_lines": {"activity_5": 62.547773, "activity_10": 60.890481, "activity_20": 60.777839, "activity_30": 61.495394}, "trend_signal": 0, "fair_value": 51.080882, "relative_strength": -0.073515, "rate_of_change": 0.12329640320518888, "market_dynamics": 0.019199, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.127266, "high": 64.617085, "low": 62.910062, "close": 64.460106, "volume": 89263}, "trend_line": 62.398773, "activity_lines": {"activity_5": 63.347734, "activity_10": 61.767682, "activity_20": 61.049679, "activity_30": 61.629206}, "trend_signal": 0, "fair_value": 51.231135, "relative_strength": -0.08244, "rate_of_change": 0.02043727005966854, "market_dynamics": 0.28677, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.435424, "high": 65.022861, "low": 63.925982, "close": 63.956588, "volume": 105002}, "trend_line": 62.437915, "activity_lines": {"activity_5": 63.72268, "activity_10": 62.464658, "activity_20": 61.272931, "activity_30": 61.72971}, "trend_signal": 0, "fair_value": 51.393502, "relative_strength": -0.502017, "rate_of_change": 0.0627287975678596, "market_dynamics": 0.388276, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.479462, "high": 64.845654, "low": 63.817941, "close": 63.885637, "volume": 94877}, "trend_line": 62.433806, "activity_lines": {"activity_5": 63.838342, "activity_10": 62.969945, "activity_20": 61.496162, "activity_30": 61.823111}, "trend_signal": 0, "fair_value": 51.539404, "relative_strength": -0.447866, "rate_of_change": -0.006580937239816057, "market_dynamics": 0.498856, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.083579, "high": 66.340112, "low": 63.851591, "close": 66.132274, "volume": 115157}, "trend_line": 62.483193, "activity_lines": {"activity_5": 64.693924, "activity_10": 63.75791, "activity_20": 61.938508, "activity_30": 62.061722}, "trend_signal": 0, "fair_value": 51.706328, "relative_strength": -0.396063, "rate_of_change": 0.07910297828071375, "market_dynamics": 0.600692, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.409392, "high": 67.49807, "low": 66.283006, "close": 67.428791, "volume": 242985}, "trend_line": 62.552177, "activity_lines": {"activity_5": 65.71355, "activity_10": 64.604306, "activity_20": 62.497402, "activity_30": 62.380793}, "trend_signal": 0, "fair_value": 51.876034, "relative_strength": -0.13467, "rate_of_change": 0.11040408898437756, "market_dynamics": 0.789365, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.121982, "high": 67.438589, "low": 66.617231, "close": 67.010145, "volume": 117007}, "trend_line": 62.621798, "activity_lines": {"activity_5": 66.326038, "activity_10": 65.221341, "activity_20": 63.008699, "activity_30": 62.668404}, "trend_signal": 1, "fair_value": 52.046095, "relative_strength": -0.472235, "rate_of_change": 0.11130068262851657, "market_dynamics": 0.884204, "expectation": {"probability": 57.8596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.011233, "high": 67.666321, "low": 66.597436, "close": 67.443736, "volume": 80938}, "trend_line": 62.749642, "activity_lines": {"activity_5": 66.913055, "activity_10": 65.800708, "activity_20": 63.549733, "activity_30": 62.979496}, "trend_signal": 1, "fair_value": 52.211768, "relative_strength": -0.454995, "rate_of_change": 0.20415255403558227, "market_dynamics": 0.963087, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.557453, "high": 68.754999, "low": 67.309234, "close": 68.715411, "volume": 104595}, "trend_line": 62.909329, "activity_lines": {"activity_5": 67.691486, "activity_10": 66.483622, "activity_20": 64.194226, "activity_30": 63.364385}, "trend_signal": 1, "fair_value": 52.373856, "relative_strength": -0.093805, "rate_of_change": 0.254482726769976, "market_dynamics": 1.051551, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.715411, "high": 68.962145, "low": 66.75579, "close": 67.052702, "volume": 89453}, "trend_line": 63.020607, "activity_lines": {"activity_5": 67.593696, "activity_10": 66.773968, "activity_20": 64.646856, "activity_30": 63.631699}, "trend_signal": 1, "fair_value": 52.524206, "relative_strength": -0.101654, "rate_of_change": 0.17688632476114735, "market_dynamics": 0.946751, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.488173, "high": 68.735205, "low": 67.300129, "close": 68.626337, "volume": 108149}, "trend_line": 63.227585, "activity_lines": {"activity_5": 67.95909, "activity_10": 67.260568, "activity_20": 65.216309, "activity_30": 63.993359}, "trend_signal": 1, "fair_value": 52.674723, "relative_strength": -0.230942, "rate_of_change": 0.3284290803482731, "market_dynamics": 1.008041, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.626337, "high": 69.654446, "low": 68.388807, "close": 69.378515, "volume": 95483}, "trend_line": 63.395961, "activity_lines": {"activity_5": 68.495372, "activity_10": 67.789176, "activity_20": 65.818707, "activity_30": 64.390193}, "trend_signal": 1, "fair_value": 52.8333, "relative_strength": -0.11594, "rate_of_change": 0.2663014885037948, "market_dynamics": 1.136593, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.302407, "high": 69.80409, "low": 68.270043, "close": 69.635048, "volume": 104443}, "trend_line": 63.538098, "activity_lines": {"activity_5": 68.959275, "activity_10": 68.275, "activity_20": 66.398891, "activity_30": 64.792715}, "trend_signal": 1, "fair_value": 53.005245, "relative_strength": -0.031159, "rate_of_change": 0.22420513508738857, "market_dynamics": 1.180441, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.526971, "high": 70.101002, "low": 69.318143, "close": 69.645736, "volume": 93127}, "trend_line": 63.694048, "activity_lines": {"activity_5": 69.280653, "activity_10": 68.659523, "activity_20": 66.906227, "activity_30": 65.186756}, "trend_signal": 1, "fair_value": 53.186552, "relative_strength": 0.030882, "rate_of_change": 0.245443292935845, "market_dynamics": 1.348299, "expectation": {"probability": 60.8468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.824279, "high": 70.417708, "low": 68.576852, "close": 69.843678, "volume": 83975}, "trend_line": 63.866278, "activity_lines": {"activity_5": 69.60599, "activity_10": 68.975307, "activity_20": 67.372038, "activity_30": 65.583507}, "trend_signal": 1, "fair_value": 53.358923, "relative_strength": -0.018323, "rate_of_change": 0.2704020319135612, "market_dynamics": 1.372726, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.013314, "high": 70.971945, "low": 69.918896, "close": 70.839225, "volume": 107340}, "trend_line": 64.034037, "activity_lines": {"activity_5": 70.07711, "activity_10": 69.404618, "activity_20": 67.868553, "activity_30": 66.033374}, "trend_signal": 1, "fair_value": 53.550455, "relative_strength": -0.156656, "rate_of_change": 0.26267226657547926, "market_dynamics": 1.373272, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.110504, "high": 71.794361, "low": 70.588288, "close": 71.784935, "volume": 212087}, "trend_line": 64.274093, "activity_lines": {"activity_5": 70.715942, "activity_10": 69.94387, "activity_20": 68.398761, "activity_30": 66.533432}, "trend_signal": 1, "fair_value": 53.761025, "relative_strength": -0.052204, "rate_of_change": 0.37488812395194704, "market_dynamics": 1.46988, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.64999, "high": 72.180841, "low": 70.975362, "close": 71.520998, "volume": 157887}, "trend_line": 64.533579, "activity_lines": {"activity_5": 71.106366, "activity_10": 70.348318, "activity_20": 68.850582, "activity_30": 67.000974}, "trend_signal": 1, "fair_value": 53.976167, "relative_strength": -0.125784, "rate_of_change": 0.4037178712113599, "market_dynamics": 1.465908, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.778981, "high": 72.721118, "low": 71.504427, "close": 72.294949, "volume": 118304}, "trend_line": 64.88746, "activity_lines": {"activity_5": 71.629045, "activity_10": 70.819353, "activity_20": 69.323261, "activity_30": 67.501708}, "trend_signal": 1, "fair_value": 54.193038, "relative_strength": -0.148939, "rate_of_change": 0.5483672306474761, "market_dynamics": 1.441697, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.672002, "high": 72.820838, "low": 70.578365, "close": 70.578365, "volume": 98572}, "trend_line": 65.236309, "activity_lines": {"activity_5": 71.402914, "activity_10": 70.913198, "activity_20": 69.591771, "activity_30": 67.868863}, "trend_signal": 1, "fair_value": 54.402421, "relative_strength": -0.092504, "rate_of_change": 0.5376215989961716, "market_dynamics": 1.130975, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.421773, "high": 72.45857, "low": 70.588288, "close": 71.792575, "volume": 121332}, "trend_line": 65.612692, "activity_lines": {"activity_5": 71.532541, "activity_10": 71.163707, "activity_20": 69.935597, "activity_30": 68.291848}, "trend_signal": 1, "fair_value": 54.608257, "relative_strength": -0.104144, "rate_of_change": 0.5769532424036895, "market_dynamics": 0.864223, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.344561, "high": 73.555099, "low": 71.967508, "close": 73.39634, "volume": 130192}, "trend_line": 66.07314, "activity_lines": {"activity_5": 72.133199, "activity_10": 71.648241, "activity_20": 70.392269, "activity_30": 68.794019}, "trend_signal": 1, "fair_value": 54.814792, "relative_strength": 0.190457, "rate_of_change": 0.7017666642911093, "market_dynamics": 0.728916, "expectation": {"probability": 61.8036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.96192, "high": 74.557267, "low": 73.451958, "close": 73.783316, "volume": 129006}, "trend_line": 66.728478, "activity_lines": {"activity_5": 72.755423, "activity_10": 72.130083, "activity_20": 70.843242, "activity_30": 69.29145}, "trend_signal": 1, "fair_value": 55.032338, "relative_strength": 0.010804, "rate_of_change": 0.9918372276540823, "market_dynamics": 0.674946, "expectation": {"probability": 62.1463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.747396, "high": 73.951997, "low": 71.535881, "close": 72.531698, "volume": 103611}, "trend_line": 67.247315, "activity_lines": {"activity_5": 72.809619, "activity_10": 72.308935, "activity_20": 71.128219, "activity_30": 69.665851}, "trend_signal": 1, "fair_value": 55.22619, "relative_strength": -0.05513, "rate_of_change": 0.7775345932511827, "market_dynamics": 0.740681, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.35665, "high": 74.031377, "low": 71.783943, "close": 72.625763, "volume": 123613}, "trend_line": 67.788813, "activity_lines": {"activity_5": 72.879387, "activity_10": 72.452418, "activity_20": 71.380983, "activity_30": 70.012848}, "trend_signal": 1, "fair_value": 55.422475, "relative_strength": -0.061469, "rate_of_change": 0.8052336364656406, "market_dynamics": 0.652263, "expectation": {"probability": 61.3786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.384251, "high": 72.850506, "low": 70.201312, "close": 71.005626, "volume": 155623}, "trend_line": 68.188987, "activity_lines": {"activity_5": 72.272617, "activity_10": 72.250747, "activity_20": 71.448527, "activity_30": 70.220384}, "trend_signal": 1, "fair_value": 55.604234, "relative_strength": -0.35981, "rate_of_change": 0.5903245421925188, "market_dynamics": 0.304163, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.411851, "high": 73.634479, "low": 71.411851, "close": 73.607291, "volume": 85820}, "trend_line": 68.622481, "activity_lines": {"activity_5": 72.585531, "activity_10": 72.51908, "activity_20": 71.746816, "activity_30": 70.569952}, "trend_signal": 1, "fair_value": 55.798999, "relative_strength": -0.375177, "rate_of_change": 0.6357243582457034, "market_dynamics": 0.034257, "expectation": {"probability": 61.0509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.197891, "high": 74.177237, "low": 73.197891, "close": 73.862695, "volume": 116519}, "trend_line": 69.070501, "activity_lines": {"activity_5": 72.969516, "activity_10": 72.800717, "activity_20": 72.038015, "activity_30": 70.90803}, "trend_signal": 1, "fair_value": 56.005167, "relative_strength": -0.345077, "rate_of_change": 0.652876423981231, "market_dynamics": -0.068958, "expectation": {"probability": 62.07, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.88254, "high": 74.398507, "low": 73.505487, "close": 73.642715, "volume": 94702}, "trend_line": 69.400217, "activity_lines": {"activity_5": 73.274883, "activity_10": 72.999781, "activity_20": 72.277696, "activity_30": 71.203012}, "trend_signal": 1, "fair_value": 56.216075, "relative_strength": -0.056124, "rate_of_change": 0.47736152948999866, "market_dynamics": -0.201676, "expectation": {"probability": 62.3144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.071067, "high": 74.071067, "low": 72.518437, "close": 73.720506, "volume": 126705}, "trend_line": 69.787222, "activity_lines": {"activity_5": 73.532112, "activity_10": 73.188485, "activity_20": 72.501323, "activity_30": 71.48174}, "trend_signal": 1, "fair_value": 56.428094, "relative_strength": -0.061616, "rate_of_change": 0.5576423485822848, "market_dynamics": -0.154221, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.051638, "high": 74.736999, "low": 74.024857, "close": 74.714499, "volume": 91806}, "trend_line": 70.163873, "activity_lines": {"activity_5": 74.04769, "activity_10": 73.500784, "activity_20": 72.787864, "activity_30": 71.799629}, "trend_signal": 1, "fair_value": 56.647036, "relative_strength": -0.132148, "rate_of_change": 0.5397134163041988, "market_dynamics": -0.162355, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.350314, "high": 74.47974, "low": 73.504066, "close": 73.816779, "volume": 90016}, "trend_line": 70.475762, "activity_lines": {"activity_5": 74.016769, "activity_10": 73.596736, "activity_20": 72.959917, "activity_30": 72.0353}, "trend_signal": 1, "fair_value": 56.856485, "relative_strength": -0.285944, "rate_of_change": 0.4445150854201106, "market_dynamics": -0.315462, "expectation": {"probability": 62.4736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.181064, "high": 75.156738, "low": 74.181064, "close": 75.047223, "volume": 127377}, "trend_line": 70.84545, "activity_lines": {"activity_5": 74.38203, "activity_10": 73.90876, "activity_20": 73.228021, "activity_30": 72.330233}, "trend_signal": 1, "fair_value": 57.065977, "relative_strength": -0.204238, "rate_of_change": 0.524560486483277, "market_dynamics": -0.21637, "expectation": {"probability": 62.1537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.738592, "high": 75.166694, "low": 74.101417, "close": 74.712408, "volume": 116917}, "trend_line": 71.206343, "activity_lines": {"activity_5": 74.556718, "activity_10": 74.136929, "activity_20": 73.438465, "activity_30": 72.579714}, "trend_signal": 1, "fair_value": 57.275528, "relative_strength": -0.287582, "rate_of_change": 0.5094088611195275, "market_dynamics": -0.10701, "expectation": {"probability": 62.1573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.653404, "high": 74.529519, "low": 73.09498, "close": 74.290579, "volume": 108833}, "trend_line": 71.478286, "activity_lines": {"activity_5": 74.519484, "activity_10": 74.248752, "activity_20": 73.584607, "activity_30": 72.778697}, "trend_signal": 1, "fair_value": 57.475634, "relative_strength": -0.483425, "rate_of_change": 0.38190839262731574, "market_dynamics": -0.189731, "expectation": {"probability": 61.6795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.429961, "high": 74.997444, "low": 73.739323, "close": 74.372515, "volume": 105136}, "trend_line": 71.709744, "activity_lines": {"activity_5": 74.471556, "activity_10": 74.345204, "activity_20": 73.717378, "activity_30": 72.965422}, "trend_signal": 1, "fair_value": 57.671055, "relative_strength": -0.737565, "rate_of_change": 0.3238158228920088, "market_dynamics": -0.23372, "expectation": {"probability": 61.5428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.161152, "high": 74.987488, "low": 72.811637, "close": 74.549232, "volume": 146644}, "trend_line": 71.961047, "activity_lines": {"activity_5": 74.505333, "activity_10": 74.412569, "activity_20": 73.850154, "activity_30": 73.148615}, "trend_signal": 1, "fair_value": 57.87145, "relative_strength": -0.290005, "rate_of_change": 0.350444703860598, "market_dynamics": -0.383064, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.47974, "high": 75.027312, "low": 72.747421, "close": 73.114991, "volume": 140183}, "trend_line": 72.150088, "activity_lines": {"activity_5": 74.0122, "activity_10": 74.202038, "activity_20": 73.833171, "activity_30": 73.223063}, "trend_signal": 1, "fair_value": 58.062856, "relative_strength": -0.901648, "rate_of_change": 0.2626990682889913, "market_dynamics": -0.699202, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.976406, "high": 74.091461, "low": 72.608039, "close": 74.061594, "volume": 143505}, "trend_line": 72.328294, "activity_lines": {"activity_5": 73.963416, "activity_10": 74.17721, "activity_20": 73.898751, "activity_30": 73.346386}, "trend_signal": 1, "fair_value": 58.267553, "relative_strength": -0.710646, "rate_of_change": 0.24699346174048042, "market_dynamics": -0.73789, "expectation": {"probability": 61.91, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.655395, "high": 74.400093, "low": 72.976406, "close": 73.732752, "volume": 123760}, "trend_line": 72.550963, "activity_lines": {"activity_5": 73.848406, "activity_10": 74.084977, "activity_20": 73.924601, "activity_30": 73.436996}, "trend_signal": 1, "fair_value": 58.464818, "relative_strength": -0.637441, "rate_of_change": 0.3078587751565055, "market_dynamics": -0.663848, "expectation": {"probability": 62.071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.294993, "high": 74.098132, "low": 72.029306, "close": 72.356654, "volume": 155601}, "trend_line": 72.675307, "activity_lines": {"activity_5": 73.311885, "activity_10": 73.742322, "activity_20": 73.804372, "activity_30": 73.42446}, "trend_signal": 1, "fair_value": 58.666685, "relative_strength": -0.50513, "rate_of_change": 0.1713884900466556, "market_dynamics": -0.84469, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.23443, "high": 73.424419, "low": 70.865765, "close": 70.936452, "volume": 1061256}, "trend_line": 72.727238, "activity_lines": {"activity_5": 72.436354, "activity_10": 73.184319, "activity_20": 73.5462, "activity_30": 73.312276}, "trend_signal": 0, "fair_value": 58.85669, "relative_strength": -0.955189, "rate_of_change": 0.07145618249675391, "market_dynamics": -0.875991, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.572631, "high": 72.197637, "low": 69.40392, "close": 69.703247, "volume": 169568}, "trend_line": 72.729511, "activity_lines": {"activity_5": 71.390607, "activity_10": 72.454465, "activity_20": 73.182294, "activity_30": 73.117179}, "trend_signal": 0, "fair_value": 59.03568, "relative_strength": -0.874684, "rate_of_change": 0.0031253764923705914, "market_dynamics": -1.070759, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.730936, "high": 71.319612, "low": 68.068224, "close": 68.195338, "volume": 150523}, "trend_line": 72.681165, "activity_lines": {"activity_5": 70.069673, "activity_10": 71.54761, "activity_20": 72.694206, "activity_30": 72.824652}, "trend_signal": 0, "fair_value": 59.194371, "relative_strength": -0.788418, "rate_of_change": -0.06647370418867429, "market_dynamics": -1.307972, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.785311, "high": 70.870522, "low": 67.797532, "close": 70.611205, "volume": 121663}, "trend_line": 72.706749, "activity_lines": {"activity_5": 69.945112, "activity_10": 71.198495, "activity_20": 72.45685, "activity_30": 72.691106}, "trend_signal": 0, "fair_value": 59.369902, "relative_strength": -0.667103, "rate_of_change": 0.03520031634056658, "market_dynamics": -1.355668, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.601227, "high": 73.155483, "low": 70.157226, "close": 72.866134, "volume": 110431}, "trend_line": 72.774312, "activity_lines": {"activity_5": 70.780297, "activity_10": 71.326266, "activity_20": 72.443842, "activity_30": 72.701389}, "trend_signal": 0, "fair_value": 59.55718, "relative_strength": -1.048018, "rate_of_change": 0.09292534864953556, "market_dynamics": -1.24926, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.59674, "high": 76.378235, "low": 72.59674, "close": 76.151745, "volume": 133199}, "trend_line": 72.919873, "activity_lines": {"activity_5": 72.67672, "activity_10": 72.078808, "activity_20": 72.73489, "activity_30": 72.919288}, "trend_signal": 0, "fair_value": 59.76595, "relative_strength": -1.034647, "rate_of_change": 0.20001700600068983, "market_dynamics": -0.890143, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.979133, "high": 76.368258, "low": 74.951444, "close": 76.305898, "volume": 150944}, "trend_line": 73.079369, "activity_lines": {"activity_5": 74.276841, "activity_10": 72.830242, "activity_20": 73.028503, "activity_30": 73.137741}, "trend_signal": 0, "fair_value": 59.973492, "relative_strength": -1.3359, "rate_of_change": 0.21872775340681724, "market_dynamics": -0.460052, "expectation": {"probability": 61.6937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.118819, "high": 77.246283, "low": 75.570053, "close": 76.853666, "volume": 139119}, "trend_line": 73.231327, "activity_lines": {"activity_5": 75.619375, "activity_10": 73.623254, "activity_20": 73.36265, "activity_30": 73.381244}, "trend_signal": 1, "fair_value": 60.186585, "relative_strength": -1.526503, "rate_of_change": 0.20793556660292645, "market_dynamics": 0.016195, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.697517, "high": 78.563222, "low": 76.188662, "close": 78.523411, "volume": 132195}, "trend_line": 73.496162, "activity_lines": {"activity_5": 76.941269, "activity_10": 74.669091, "activity_20": 73.84053, "activity_30": 73.722669}, "trend_signal": 1, "fair_value": 60.411142, "relative_strength": -1.669658, "rate_of_change": 0.36164167829432486, "market_dynamics": 0.408, "expectation": {"probability": 62.8426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.463546, "high": 79.630921, "low": 77.894825, "close": 78.473523, "volume": 137893}, "trend_line": 73.71886, "activity_lines": {"activity_5": 77.719053, "activity_10": 75.618754, "activity_20": 74.290788, "activity_30": 74.043789}, "trend_signal": 1, "fair_value": 60.630856, "relative_strength": -1.897145, "rate_of_change": 0.3030062984785631, "market_dynamics": 0.599781, "expectation": {"probability": 62.682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.603232, "high": 79.630921, "low": 77.87487, "close": 79.321616, "volume": 117274}, "trend_line": 73.916369, "activity_lines": {"activity_5": 78.405709, "activity_10": 76.6114, "activity_20": 74.803916, "activity_30": 74.405257}, "trend_signal": 1, "fair_value": 60.855152, "relative_strength": -1.660641, "rate_of_change": 0.26792194019277643, "market_dynamics": 0.75108, "expectation": {"probability": 62.0912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.790562, "high": 80.69852, "low": 79.680808, "close": 80.580884, "volume": 549186}, "trend_line": 74.142955, "activity_lines": {"activity_5": 79.300796, "activity_10": 77.680547, "activity_20": 75.410761, "activity_30": 74.835226}, "trend_signal": 1, "fair_value": 61.081968, "relative_strength": -1.490574, "rate_of_change": 0.30654373728774137, "market_dynamics": 0.937877, "expectation": {"probability": 62.081, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.532493, "high": 81.077667, "low": 78.623187, "close": 78.859655, "volume": 125300}, "trend_line": 74.353887, "activity_lines": {"activity_5": 79.337141, "activity_10": 78.238967, "activity_20": 75.827329, "activity_30": 75.139529}, "trend_signal": 1, "fair_value": 61.29627, "relative_strength": -1.086983, "rate_of_change": 0.28449365148718403, "market_dynamics": 0.899793, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.261751, "high": 79.735685, "low": 77.239299, "close": 79.200189, "volume": 131360}, "trend_line": 74.573034, "activity_lines": {"activity_5": 79.353265, "activity_10": 78.665406, "activity_20": 76.25658, "activity_30": 75.452194}, "trend_signal": 1, "fair_value": 61.504851, "relative_strength": -1.194501, "rate_of_change": 0.2947350956917782, "market_dynamics": 0.875097, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.22, "high": 80.83, "low": 78.965, "close": 79.9, "volume": 106319}, "trend_line": 74.869513, "activity_lines": {"activity_5": 79.55754, "activity_10": 79.06292, "activity_20": 76.7291, "activity_30": 75.795869}, "trend_signal": 1, "fair_value": 61.722516, "relative_strength": -1.209652, "rate_of_change": 0.3975686439148913, "market_dynamics": 0.83636, "expectation": {"probability": 62.081, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.91, "high": 80.1999, "low": 78.18, "close": 78.7, "volume": 105263}, "trend_line": 75.03927, "activity_lines": {"activity_5": 79.266717, "activity_10": 79.114364, "activity_20": 77.061014, "activity_30": 76.042997}, "trend_signal": 1, "fair_value": 61.925421, "relative_strength": -0.310276, "rate_of_change": 0.22673715000657768, "market_dynamics": 0.665309, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.13, "high": 80.723, "low": 78.8301, "close": 80.1816, "volume": 98946}, "trend_line": 75.2499, "activity_lines": {"activity_5": 79.511202, "activity_10": 79.388858, "activity_20": 77.514266, "activity_30": 76.374761}, "trend_signal": 1, "fair_value": 62.141096, "relative_strength": -0.56279, "rate_of_change": 0.28069302912994054, "market_dynamics": 0.701633, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.52, "high": 81.2699, "low": 79.5701, "close": 81.2069, "volume": 91025}, "trend_line": 75.50204, "activity_lines": {"activity_5": 80.124073, "activity_10": 79.779303, "activity_20": 78.031516, "activity_30": 76.759083}, "trend_signal": 1, "fair_value": 62.355938, "relative_strength": -0.628942, "rate_of_change": 0.33507021271788684, "market_dynamics": 0.782246, "expectation": {"probability": 62.081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6225dad-03c7-4c52-9465-8316c6807dab/", "share_image": "https://sharemaestro.com/terminal/c6225dad-03c7-4c52-9465-8316c6807dab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}