{"ticker": {"uuid": "c622de8f-d8c1-4ee2-8d86-f39fa743b14a", "symbol": "603179", "name": "Jiangsu Xinquan Automotive Trim Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603179 fell 3.25%, moving from 53.84 to 52.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.80 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.09"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 63.700001, "low": 51.5, "close": 52.09, "volume": 197263629}, "trend_line": 52.623287, "activity_lines": {"activity_5": 53.866804, "activity_10": 50.801775, "activity_20": 51.579802, "activity_30": 52.436274}, "trend_signal": 0, "fair_value": 37.014389, "relative_strength": 5.796328, "rate_of_change": -0.012737984317723246, "market_dynamics": 0.119149, "expectation": {"probability": 50.9442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.381403, "high": 28.131099, "low": 26.869927, "close": 27.332355, "volume": 14058074}, "trend_line": 28.046286, "activity_lines": {"activity_5": 27.0182, "activity_10": 27.213504, "activity_20": 27.638927, "activity_30": 27.806141}, "trend_signal": 0, "fair_value": 19.871089, "relative_strength": 2.537505, "rate_of_change": -0.01753222428527481, "market_dynamics": -1.237451, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.024068, "high": 30.324133, "low": 27.024068, "close": 29.798645, "volume": 19544375}, "trend_line": 28.169237, "activity_lines": {"activity_5": 28.0129, "activity_10": 27.670294, "activity_20": 27.811066, "activity_30": 27.919197}, "trend_signal": 0, "fair_value": 19.99827, "relative_strength": 13.39322, "rate_of_change": 0.4383860308634109, "market_dynamics": -0.946987, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.798645, "high": 29.966801, "low": 27.255285, "close": 28.299253, "volume": 27662746}, "trend_line": 28.215554, "activity_lines": {"activity_5": 28.260045, "activity_10": 27.776404, "activity_20": 27.825954, "activity_30": 27.927585}, "trend_signal": 0, "fair_value": 20.118798, "relative_strength": 6.33634, "rate_of_change": 0.1644240488302965, "market_dynamics": -0.68509, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.516456, "high": 30.436235, "low": 27.185221, "close": 28.096066, "volume": 26199800}, "trend_line": 28.071992, "activity_lines": {"activity_5": 28.337556, "activity_10": 27.827765, "activity_20": 27.820734, "activity_30": 27.919876}, "trend_signal": 0, "fair_value": 20.240792, "relative_strength": 4.832202, "rate_of_change": -0.5088044700451364, "market_dynamics": -0.370156, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.16613, "high": 31.361093, "low": 27.920902, "close": 30.62541, "volume": 38260778}, "trend_line": 28.057243, "activity_lines": {"activity_5": 29.155915, "activity_10": 28.378123, "activity_20": 28.060854, "activity_30": 28.084613}, "trend_signal": 1, "fair_value": 20.375154, "relative_strength": 12.011364, "rate_of_change": -0.05253991237957712, "market_dynamics": 0.193208, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.478277, "high": 31.178925, "low": 30.064892, "close": 30.240055, "volume": 14518725}, "trend_line": 28.115871, "activity_lines": {"activity_5": 29.625818, "activity_10": 28.817407, "activity_20": 28.253898, "activity_30": 28.225439}, "trend_signal": 1, "fair_value": 20.496715, "relative_strength": 12.341219, "rate_of_change": 0.20895852097798348, "market_dynamics": 0.385974, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.141964, "high": 31.234979, "low": 29.364242, "close": 30.75153, "volume": 24782710}, "trend_line": 28.174165, "activity_lines": {"activity_5": 30.072366, "activity_10": 29.297101, "activity_20": 28.497676, "activity_30": 28.395482}, "trend_signal": 1, "fair_value": 20.620619, "relative_strength": 13.24086, "rate_of_change": 0.2073348536845971, "market_dynamics": 0.668878, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.333067, "high": 33.231829, "low": 29.784628, "close": 32.440094, "volume": 27618610}, "trend_line": 28.310531, "activity_lines": {"activity_5": 31.018243, "activity_10": 29.998911, "activity_20": 28.89798, "activity_30": 28.670703}, "trend_signal": 1, "fair_value": 20.749295, "relative_strength": 18.738784, "rate_of_change": 0.48401079499606264, "market_dynamics": 0.948318, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.271942, "high": 33.154757, "low": 30.548341, "close": 30.730509, "volume": 27805436}, "trend_line": 28.429083, "activity_lines": {"activity_5": 31.118202, "activity_10": 30.286807, "activity_20": 29.124529, "activity_30": 28.826831}, "trend_signal": 1, "fair_value": 20.872328, "relative_strength": 10.181493, "rate_of_change": 0.41875583329750177, "market_dynamics": 0.897917, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.891661, "high": 33.967515, "low": 30.394199, "close": 31.599318, "volume": 30755930}, "trend_line": 28.585866, "activity_lines": {"activity_5": 31.332135, "activity_10": 30.656878, "activity_20": 29.430495, "activity_30": 29.031362}, "trend_signal": 1, "fair_value": 21.002536, "relative_strength": 14.73453, "rate_of_change": 0.5514880659358615, "market_dynamics": 1.048012, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.529249, "high": 35.17263, "low": 31.263001, "close": 33.862411, "volume": 36483290}, "trend_line": 28.875567, "activity_lines": {"activity_5": 32.235505, "activity_10": 31.360712, "activity_20": 29.933404, "activity_30": 29.371784}, "trend_signal": 1, "fair_value": 21.135314, "relative_strength": 17.864484, "rate_of_change": 1.0134413979272165, "market_dynamics": 1.218394, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.862411, "high": 36.223603, "low": 33.315907, "close": 35.859264, "volume": 27950324}, "trend_line": 29.178752, "activity_lines": {"activity_5": 33.563002, "activity_10": 32.308882, "activity_20": 30.58997, "activity_30": 29.822345}, "trend_signal": 1, "fair_value": 21.289418, "relative_strength": 23.271398, "rate_of_change": 1.0499707243843874, "market_dynamics": 1.298526, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.593019, "high": 39.705834, "low": 35.45289, "close": 37.190502, "volume": 46027320}, "trend_line": 29.480419, "activity_lines": {"activity_5": 34.99373, "activity_10": 33.388902, "activity_20": 31.324016, "activity_30": 30.339232}, "trend_signal": 1, "fair_value": 21.456604, "relative_strength": 30.794965, "rate_of_change": 1.033858473453566, "market_dynamics": 1.518942, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.127441, "high": 37.134449, "low": 34.233759, "close": 35.095562, "volume": 42365551}, "trend_line": 29.682586, "activity_lines": {"activity_5": 35.40945, "activity_10": 33.926365, "activity_20": 31.811542, "activity_30": 30.7015}, "trend_signal": 1, "fair_value": 21.608822, "relative_strength": 24.661379, "rate_of_change": 0.6857670510042592, "market_dynamics": 1.621439, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.899379, "high": 36.153542, "low": 34.275793, "close": 35.214672, "volume": 19437903}, "trend_line": 29.908194, "activity_lines": {"activity_5": 35.57387, "activity_10": 34.358221, "activity_20": 32.287324, "activity_30": 31.058408}, "trend_signal": 1, "fair_value": 21.741843, "relative_strength": 26.608785, "rate_of_change": 0.760068546588229, "market_dynamics": 1.473657, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.503867, "high": 38.43065, "low": 35.172632, "close": 36.938267, "volume": 29861919}, "trend_line": 30.117317, "activity_lines": {"activity_5": 36.071798, "activity_10": 35.020016, "activity_20": 32.894665, "activity_30": 31.511961}, "trend_signal": 1, "fair_value": 21.887183, "relative_strength": 28.713653, "rate_of_change": 0.6992164087206274, "market_dynamics": 1.426458, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.323626, "high": 37.575858, "low": 35.291739, "close": 35.38282, "volume": 16779728}, "trend_line": 30.30171, "activity_lines": {"activity_5": 35.846187, "activity_10": 35.277217, "activity_20": 33.308199, "activity_30": 31.851671}, "trend_signal": 1, "fair_value": 22.021416, "relative_strength": 23.082607, "rate_of_change": 0.6122490924407378, "market_dynamics": 1.158718, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.642066, "high": 36.384756, "low": 33.792352, "close": 34.1707, "volume": 21082598}, "trend_line": 30.435964, "activity_lines": {"activity_5": 35.248299, "activity_10": 35.229828, "activity_20": 33.562004, "activity_30": 32.101284}, "trend_signal": 1, "fair_value": 22.139754, "relative_strength": 18.358434, "rate_of_change": 0.4430575040154452, "market_dynamics": 0.820596, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.072605, "high": 35.151609, "low": 33.350941, "close": 34.093628, "volume": 26124135}, "trend_line": 30.571357, "activity_lines": {"activity_5": 34.82604, "activity_10": 35.13696, "activity_20": 33.773231, "activity_30": 32.337262}, "trend_signal": 1, "fair_value": 22.25061, "relative_strength": 17.187414, "rate_of_change": 0.44484544665646386, "market_dynamics": 0.588078, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.261786, "high": 35.389828, "low": 33.210813, "close": 34.780262, "volume": 23050703}, "trend_line": 30.807517, "activity_lines": {"activity_5": 34.699455, "activity_10": 35.107787, "activity_20": 34.013988, "activity_30": 32.608804}, "trend_signal": 1, "fair_value": 22.367975, "relative_strength": 19.829925, "rate_of_change": 0.7724877897961864, "market_dynamics": 0.256254, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.612111, "high": 35.726143, "low": 33.820378, "close": 33.925472, "volume": 17031353}, "trend_line": 31.065248, "activity_lines": {"activity_5": 34.316901, "activity_10": 34.865362, "activity_20": 34.137836, "activity_30": 32.809963}, "trend_signal": 1, "fair_value": 22.472938, "relative_strength": 17.132624, "rate_of_change": 0.8365847854599892, "market_dynamics": -0.06294, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.974521, "high": 34.324847, "low": 31.38912, "close": 31.634348, "volume": 21994515}, "trend_line": 31.269555, "activity_lines": {"activity_5": 33.371491, "activity_10": 34.205222, "activity_20": 34.012086, "activity_30": 32.846679}, "trend_signal": 1, "fair_value": 22.567796, "relative_strength": 12.556369, "rate_of_change": 0.6576705906226791, "market_dynamics": -0.382936, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.711421, "high": 33.792351, "low": 30.828602, "close": 32.748383, "volume": 21398707}, "trend_line": 31.450501, "activity_lines": {"activity_5": 33.047325, "activity_10": 33.824451, "activity_20": 33.983693, "activity_30": 32.942087}, "trend_signal": 1, "fair_value": 22.673172, "relative_strength": 14.732955, "rate_of_change": 0.5786650945304425, "market_dynamics": -0.590383, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.517169, "high": 33.708274, "low": 31.227973, "close": 32.783417, "volume": 28515939}, "trend_line": 31.535036, "activity_lines": {"activity_5": 32.829658, "activity_10": 33.530816, "activity_20": 33.937451, "activity_30": 33.028082}, "trend_signal": 1, "fair_value": 22.774292, "relative_strength": 13.8475, "rate_of_change": 0.2687874511124718, "market_dynamics": -0.737474, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.783416, "high": 34.89237, "low": 32.783416, "close": 34.184711, "volume": 19460091}, "trend_line": 31.728861, "activity_lines": {"activity_5": 33.166436, "activity_10": 33.534, "activity_20": 34.002344, "activity_30": 33.199028}, "trend_signal": 1, "fair_value": 22.88727, "relative_strength": 17.912414, "rate_of_change": 0.6146338313994529, "market_dynamics": -0.776613, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.163696, "high": 36.889224, "low": 32.657299, "close": 36.784126, "volume": 23395211}, "trend_line": 32.043405, "activity_lines": {"activity_5": 34.409389, "activity_10": 34.028532, "activity_20": 34.297852, "activity_30": 33.525175}, "trend_signal": 1, "fair_value": 23.015273, "relative_strength": 25.860461, "rate_of_change": 0.9913497997926919, "market_dynamics": -0.58383, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.694967, "high": 38.318545, "low": 34.913387, "close": 36.496861, "volume": 26928623}, "trend_line": 32.390558, "activity_lines": {"activity_5": 35.366011, "activity_10": 34.473637, "activity_20": 34.534838, "activity_30": 33.812494}, "trend_signal": 1, "fair_value": 23.149525, "relative_strength": 24.940976, "rate_of_change": 1.0833836166911686, "market_dynamics": -0.430028, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.580938, "high": 36.987313, "low": 35.228682, "close": 35.705128, "volume": 17191924}, "trend_line": 32.688373, "activity_lines": {"activity_5": 35.734553, "activity_10": 34.754534, "activity_20": 34.669063, "activity_30": 34.026338}, "trend_signal": 1, "fair_value": 23.266599, "relative_strength": 21.976549, "rate_of_change": 0.9194500446704251, "market_dynamics": -0.39382, "expectation": {"probability": 48.2995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.733148, "high": 35.824233, "low": 33.701265, "close": 34.240765, "volume": 15661647}, "trend_line": 32.94433, "activity_lines": {"activity_5": 35.417859, "activity_10": 34.741286, "activity_20": 34.648277, "activity_30": 34.126492}, "trend_signal": 1, "fair_value": 23.380104, "relative_strength": 18.902983, "rate_of_change": 0.7830215349047878, "market_dynamics": -0.438223, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.331851, "high": 36.447811, "low": 33.71528, "close": 34.366886, "volume": 16676333}, "trend_line": 33.179047, "activity_lines": {"activity_5": 35.046048, "activity_10": 34.748293, "activity_20": 34.622787, "activity_30": 34.21827}, "trend_signal": 1, "fair_value": 23.505517, "relative_strength": 19.795352, "rate_of_change": 0.7124655441467356, "market_dynamics": -0.605723, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.35287, "high": 34.83632, "low": 32.580223, "close": 33.701267, "volume": 18273815}, "trend_line": 33.391344, "activity_lines": {"activity_5": 34.440219, "activity_10": 34.641794, "activity_20": 34.520726, "activity_30": 34.251961}, "trend_signal": 1, "fair_value": 23.617169, "relative_strength": 17.876678, "rate_of_change": 0.6398526154171924, "market_dynamics": -0.819828, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.797426, "high": 35.733152, "low": 32.797426, "close": 35.529964, "volume": 17642743}, "trend_line": 33.582388, "activity_lines": {"activity_5": 34.64948, "activity_10": 34.871862, "activity_20": 34.593594, "activity_30": 34.389937}, "trend_signal": 1, "fair_value": 23.746092, "relative_strength": 20.941083, "rate_of_change": 0.572136299754826, "market_dynamics": -0.740718, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.403845, "high": 35.663085, "low": 33.287883, "close": 33.540115, "volume": 11917535}, "trend_line": 33.757084, "activity_lines": {"activity_5": 34.259918, "activity_10": 34.66931, "activity_20": 34.47852, "activity_30": 34.38721}, "trend_signal": 1, "fair_value": 23.868078, "relative_strength": 15.236132, "rate_of_change": 0.5202012435804068, "market_dynamics": -0.779754, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.547124, "high": 33.547124, "low": 30.492289, "close": 32.986607, "volume": 23648421}, "trend_line": 33.920102, "activity_lines": {"activity_5": 33.830187, "activity_10": 34.351725, "activity_20": 34.328115, "activity_30": 34.337501}, "trend_signal": 0, "fair_value": 23.989625, "relative_strength": 14.5737, "rate_of_change": 0.4829149342401761, "market_dynamics": -0.765638, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.615258, "high": 33.519098, "low": 30.863633, "close": 32.16684, "volume": 24434966}, "trend_line": 33.971483, "activity_lines": {"activity_5": 33.210811, "activity_10": 33.881397, "activity_20": 34.109678, "activity_30": 34.224388}, "trend_signal": 0, "fair_value": 24.088833, "relative_strength": 13.154177, "rate_of_change": 0.1514765492155632, "market_dynamics": -0.752719, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.229901, "high": 32.370031, "low": 28.803721, "close": 29.076975, "volume": 26269758}, "trend_line": 33.932713, "activity_lines": {"activity_5": 31.70815, "activity_10": 32.885964, "activity_20": 33.611483, "activity_30": 33.908613}, "trend_signal": 0, "fair_value": 24.161881, "relative_strength": -0.627093, "rate_of_change": -0.11412513254131275, "market_dynamics": -0.975257, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.090988, "high": 29.679532, "low": 27.052096, "close": 28.558493, "volume": 33457655}, "trend_line": 33.859612, "activity_lines": {"activity_5": 30.340948, "activity_10": 31.936392, "activity_20": 33.101343, "activity_30": 33.561889}, "trend_signal": 0, "fair_value": 24.22231, "relative_strength": 3.691802, "rate_of_change": -0.21542928206182982, "market_dynamics": -0.970001, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.327278, "high": 34.675171, "low": 27.325348, "close": 33.000618, "volume": 33283301}, "trend_line": 33.878296, "activity_lines": {"activity_5": 30.919218, "activity_10": 31.938813, "activity_20": 33.046759, "activity_30": 33.50647}, "trend_signal": 0, "fair_value": 24.312953, "relative_strength": 13.685806, "rate_of_change": 0.05518078588732904, "market_dynamics": -0.791293, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.000615, "high": 33.484065, "low": 29.154047, "close": 31.157906, "volume": 36522171}, "trend_line": 33.892543, "activity_lines": {"activity_5": 30.919218, "activity_10": 31.655368, "activity_20": 32.822251, "activity_30": 33.330961}, "trend_signal": 0, "fair_value": 24.385799, "relative_strength": 2.13782, "rate_of_change": 0.04205347281930756, "market_dynamics": -0.715317, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.655368, "high": 32.874501, "low": 29.66552, "close": 30.478273, "volume": 37487093}, "trend_line": 33.855175, "activity_lines": {"activity_5": 30.814587, "activity_10": 31.304405, "activity_20": 32.546995, "activity_30": 33.110686}, "trend_signal": 0, "fair_value": 24.465824, "relative_strength": -0.955718, "rate_of_change": -0.11025434119830055, "market_dynamics": -0.689839, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.429227, "high": 30.527319, "low": 28.278234, "close": 29.329208, "volume": 35580488}, "trend_line": 33.704068, "activity_lines": {"activity_5": 30.439505, "activity_10": 30.815224, "activity_20": 32.18279, "activity_30": 32.818688}, "trend_signal": 0, "fair_value": 24.541893, "relative_strength": -5.362455, "rate_of_change": -0.44633353689651045, "market_dynamics": -0.697276, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.26615, "high": 32.306971, "low": 29.26615, "close": 31.319056, "volume": 33147923}, "trend_line": 33.552728, "activity_lines": {"activity_5": 30.710891, "activity_10": 30.767325, "activity_20": 32.029982, "activity_30": 32.664816}, "trend_signal": 0, "fair_value": 24.628979, "relative_strength": 0.406522, "rate_of_change": -0.4490259158033908, "market_dynamics": -0.819107, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.760466, "high": 31.760466, "low": 28.978885, "close": 29.245132, "volume": 27989437}, "trend_line": 33.287882, "activity_lines": {"activity_5": 30.106931, "activity_10": 30.418911, "activity_20": 31.681158, "activity_30": 32.386907}, "trend_signal": 0, "fair_value": 24.712299, "relative_strength": -6.301371, "rate_of_change": -0.7893426728223069, "market_dynamics": -0.930585, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.978883, "high": 31.143893, "low": 28.936845, "close": 30.092918, "volume": 32944499}, "trend_line": 33.121127, "activity_lines": {"activity_5": 30.035932, "activity_10": 30.302731, "activity_20": 31.429758, "activity_30": 32.18078}, "trend_signal": 0, "fair_value": 24.811418, "relative_strength": -3.73782, "rate_of_change": -0.5009480627214491, "market_dynamics": -0.868552, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.015847, "high": 31.178926, "low": 28.600533, "close": 28.84576, "volume": 23189223}, "trend_line": 32.90883, "activity_lines": {"activity_5": 29.620213, "activity_10": 30.012407, "activity_20": 31.072393, "activity_30": 31.90495}, "trend_signal": 0, "fair_value": 24.892312, "relative_strength": -8.74914, "rate_of_change": -0.64097154665057, "market_dynamics": -0.9181, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.199234, "high": 29.714568, "low": 27.199234, "close": 28.72665, "volume": 27344490}, "trend_line": 32.63511, "activity_lines": {"activity_5": 29.273624, "activity_10": 29.76081, "activity_20": 30.729108, "activity_30": 31.635132}, "trend_signal": 0, "fair_value": 24.97368, "relative_strength": -7.673373, "rate_of_change": -0.8317524506340833, "market_dynamics": -1.103842, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.698624, "high": 29.973808, "low": 27.549559, "close": 29.16806, "volume": 38201268}, "trend_line": 32.427951, "activity_lines": {"activity_5": 29.114343, "activity_10": 29.595838, "activity_20": 30.466231, "activity_30": 31.411451}, "trend_signal": 0, "fair_value": 25.054701, "relative_strength": -7.825329, "rate_of_change": -0.6347734081484548, "market_dynamics": -0.962629, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.978883, "high": 31.487212, "low": 28.278234, "close": 31.305044, "volume": 28184175}, "trend_line": 32.332429, "activity_lines": {"activity_5": 29.81079, "activity_10": 29.808327, "activity_20": 30.441775, "activity_30": 31.339005}, "trend_signal": 0, "fair_value": 25.153231, "relative_strength": -2.174969, "rate_of_change": -0.29456686918024066, "market_dynamics": -0.787645, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.299968, "high": 33.806366, "low": 32.229905, "close": 32.489143, "volume": 19632585}, "trend_line": 32.278946, "activity_lines": {"activity_5": 30.764609, "activity_10": 30.266934, "activity_20": 30.551043, "activity_30": 31.349116}, "trend_signal": 0, "fair_value": 25.261325, "relative_strength": 0.517604, "rate_of_change": -0.16541596673729633, "market_dynamics": -0.383109, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.224824, "high": 33.224824, "low": 29.917758, "close": 30.87064, "volume": 30220901}, "trend_line": 32.148626, "activity_lines": {"activity_5": 31.019178, "activity_10": 30.407064, "activity_20": 30.514509, "activity_30": 31.258257}, "trend_signal": 0, "fair_value": 25.359178, "relative_strength": -6.294854, "rate_of_change": -0.40373065465024033, "market_dynamics": 0.080306, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.54834, "high": 32.026715, "low": 30.268079, "close": 31.774479, "volume": 16772222}, "trend_line": 32.076926, "activity_lines": {"activity_5": 31.440035, "activity_10": 30.704395, "activity_20": 30.580704, "activity_30": 31.234119}, "trend_signal": 0, "fair_value": 25.460016, "relative_strength": -3.908464, "rate_of_change": -0.22302663883675736, "market_dynamics": 0.312318, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.641354, "high": 32.363027, "low": 29.889729, "close": 30.191008, "volume": 18632317}, "trend_line": 32.028814, "activity_lines": {"activity_5": 31.12988, "activity_10": 30.669362, "activity_20": 30.505267, "activity_30": 31.112447}, "trend_signal": 0, "fair_value": 25.555852, "relative_strength": -7.014112, "rate_of_change": -0.1499894347731552, "market_dynamics": 0.261495, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.219036, "high": 31.22797, "low": 29.44832, "close": 30.583372, "volume": 15328123}, "trend_line": 31.956647, "activity_lines": {"activity_5": 30.882317, "activity_10": 30.726178, "activity_20": 30.492622, "activity_30": 31.019193}, "trend_signal": 0, "fair_value": 25.652599, "relative_strength": -6.01517, "rate_of_change": -0.22531898933253278, "market_dynamics": 0.179864, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.68847, "high": 31.157905, "low": 29.763614, "close": 30.127951, "volume": 20515094}, "trend_line": 31.868132, "activity_lines": {"activity_5": 30.531058, "activity_10": 30.675859, "activity_20": 30.450683, "activity_30": 30.901212}, "trend_signal": 0, "fair_value": 25.750606, "relative_strength": -6.438571, "rate_of_change": -0.2769846285813434, "market_dynamics": 0.07671, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.882721, "high": 31.031788, "low": 29.266151, "close": 30.618404, "volume": 30626527}, "trend_line": 31.749255, "activity_lines": {"activity_5": 30.500696, "activity_10": 30.714076, "activity_20": 30.469067, "activity_30": 30.820585}, "trend_signal": 0, "fair_value": 25.853089, "relative_strength": -4.563052, "rate_of_change": -0.3730278260426362, "market_dynamics": 0.142536, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.02285, "high": 31.66938, "low": 29.041941, "close": 29.217104, "volume": 28868715}, "trend_line": 31.497021, "activity_lines": {"activity_5": 30.020049, "activity_10": 30.465281, "activity_20": 30.361367, "activity_30": 30.65722}, "trend_signal": 0, "fair_value": 25.945271, "relative_strength": -8.058636, "rate_of_change": -0.7944564368518297, "market_dynamics": 0.17529, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.936845, "high": 29.217104, "low": 27.374395, "close": 27.699553, "volume": 19535976}, "trend_line": 31.203777, "activity_lines": {"activity_5": 29.204044, "activity_10": 29.931651, "activity_20": 30.108471, "activity_30": 30.412222}, "trend_signal": 0, "fair_value": 26.024616, "relative_strength": -11.927872, "rate_of_change": -0.9310213813554031, "market_dynamics": 0.006184, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.537196, "high": 30.967874, "low": 27.057184, "close": 29.930199, "volume": 26717627}, "trend_line": 31.01128, "activity_lines": {"activity_5": 29.297685, "activity_10": 29.830292, "activity_20": 30.072108, "activity_30": 30.330056}, "trend_signal": 0, "fair_value": 26.115285, "relative_strength": -4.39151, "rate_of_change": -0.6169028832631367, "market_dynamics": 0.028702, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.436068, "high": 31.934961, "low": 29.316066, "close": 31.257296, "volume": 24511457}, "trend_line": 30.911831, "activity_lines": {"activity_5": 29.877236, "activity_10": 29.995222, "activity_20": 30.176755, "activity_30": 30.345928}, "trend_signal": 0, "fair_value": 26.19905, "relative_strength": -1.034391, "rate_of_change": -0.32068653728578733, "market_dynamics": 0.029652, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.066703, "high": 32.167906, "low": 30.438449, "close": 30.516098, "volume": 17617120}, "trend_line": 30.783471, "activity_lines": {"activity_5": 30.134432, "activity_10": 30.047785, "activity_20": 30.21034, "activity_30": 30.320397}, "trend_signal": 0, "fair_value": 26.286953, "relative_strength": -3.752615, "rate_of_change": -0.4152455414239315, "market_dynamics": 0.100268, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.565511, "high": 30.657277, "low": 28.01015, "close": 29.189003, "volume": 20114431}, "trend_line": 30.633062, "activity_lines": {"activity_5": 29.956083, "activity_10": 29.865504, "activity_20": 30.117354, "activity_30": 30.217528}, "trend_signal": 0, "fair_value": 26.355769, "relative_strength": -5.131093, "rate_of_change": -0.4886031208111645, "market_dynamics": 0.190557, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.393716, "high": 29.436069, "low": 27.883088, "close": 27.953678, "volume": 18790413}, "trend_line": 30.380519, "activity_lines": {"activity_5": 29.367832, "activity_10": 29.505628, "activity_20": 29.907386, "activity_30": 30.044664}, "trend_signal": 0, "fair_value": 26.429848, "relative_strength": -9.539849, "rate_of_change": -0.8244131781537194, "market_dynamics": -0.120704, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.988973, "high": 28.447808, "low": 27.21954, "close": 27.318367, "volume": 14453733}, "trend_line": 30.173128, "activity_lines": {"activity_5": 28.55087, "activity_10": 29.070919, "activity_20": 29.652938, "activity_30": 29.847106}, "trend_signal": 0, "fair_value": 26.493501, "relative_strength": -10.13447, "rate_of_change": -0.6826446908296767, "market_dynamics": -0.645861, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.226601, "high": 27.261897, "low": 25.292433, "close": 25.765385, "volume": 19544420}, "trend_line": 29.93242, "activity_lines": {"activity_5": 27.390369, "activity_10": 28.413213, "activity_20": 29.259761, "activity_30": 29.562735}, "trend_signal": 0, "fair_value": 26.554364, "relative_strength": -15.450738, "rate_of_change": -0.7977562021411831, "market_dynamics": -1.034597, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.701853, "high": 26.471286, "low": 23.788862, "close": 23.979454, "volume": 15485128}, "trend_line": 29.659508, "activity_lines": {"activity_5": 26.000685, "activity_10": 27.510112, "activity_20": 28.717104, "activity_30": 29.178673}, "trend_signal": 0, "fair_value": 26.580559, "relative_strength": -20.147317, "rate_of_change": -0.9117605592865582, "market_dynamics": -1.349713, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.07828, "high": 27.113656, "low": 22.970018, "close": 26.817177, "volume": 23507995}, "trend_line": 29.584181, "activity_lines": {"activity_5": 25.992685, "activity_10": 27.243669, "activity_20": 28.467878, "activity_30": 28.995297}, "trend_signal": 0, "fair_value": 26.623796, "relative_strength": -10.024532, "rate_of_change": -0.2539725203803041, "market_dynamics": -1.268347, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.824235, "high": 28.341924, "low": 25.701853, "close": 27.487783, "volume": 23148969}, "trend_line": 29.548491, "activity_lines": {"activity_5": 26.366341, "activity_10": 27.14279, "activity_20": 28.291613, "activity_30": 28.860045}, "trend_signal": 0, "fair_value": 26.674542, "relative_strength": -4.955846, "rate_of_change": -0.12063879679482235, "market_dynamics": -1.038245, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.459547, "high": 27.918385, "low": 26.330105, "close": 26.330105, "volume": 16219456}, "trend_line": 29.32614, "activity_lines": {"activity_5": 26.385165, "activity_10": 26.835274, "activity_20": 28.013093, "activity_30": 28.652408}, "trend_signal": 0, "fair_value": 26.728074, "relative_strength": -6.528111, "rate_of_change": -0.7524952797081914, "market_dynamics": -0.967403, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.435992, "high": 28.320746, "low": 26.097159, "close": 27.699553, "volume": 11908825}, "trend_line": 29.210862, "activity_lines": {"activity_5": 26.926356, "activity_10": 26.842204, "activity_20": 27.888688, "activity_30": 28.547467}, "trend_signal": 0, "fair_value": 26.792075, "relative_strength": -2.620954, "rate_of_change": -0.3930895781033576, "market_dynamics": -0.742916, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.551314, "high": 31.553775, "low": 27.177189, "close": 31.483183, "volume": 24197612}, "trend_line": 29.244359, "activity_lines": {"activity_5": 28.599812, "activity_10": 27.601754, "activity_20": 28.147436, "activity_30": 28.694068}, "trend_signal": 0, "fair_value": 26.876341, "relative_strength": -1.752994, "rate_of_change": 0.11467309660358725, "market_dynamics": -0.279122, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.471443, "high": 34.6315, "low": 32.471443, "close": 34.6315, "volume": 8919743}, "trend_line": 29.421102, "activity_lines": {"activity_5": 30.822459, "activity_10": 28.916141, "activity_20": 28.703106, "activity_30": 29.041625}, "trend_signal": 0, "fair_value": 26.997654, "relative_strength": 0.101006, "rate_of_change": 0.6043661274983044, "market_dynamics": 0.105042, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.097474, "high": 39.516333, "low": 34.730325, "close": 35.330341, "volume": 45854960}, "trend_line": 29.554811, "activity_lines": {"activity_5": 32.757098, "activity_10": 30.258636, "activity_20": 29.311729, "activity_30": 29.422867}, "trend_signal": 0, "fair_value": 27.122771, "relative_strength": 5.929663, "rate_of_change": 0.4544663214858493, "market_dynamics": 0.797356, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.407992, "high": 35.584466, "low": 31.172585, "close": 34.144428, "volume": 37464190}, "trend_line": 29.718121, "activity_lines": {"activity_5": 33.773595, "activity_10": 31.25139, "activity_20": 29.782934, "activity_30": 29.718971}, "trend_signal": 1, "fair_value": 27.241266, "relative_strength": 1.095402, "rate_of_change": 0.5525665516859478, "market_dynamics": 1.327087, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.137373, "high": 37.765703, "low": 32.669094, "close": 35.492699, "volume": 46712332}, "trend_line": 29.898114, "activity_lines": {"activity_5": 34.718561, "activity_10": 32.365173, "activity_20": 30.365588, "activity_30": 30.091524}, "trend_signal": 1, "fair_value": 27.372832, "relative_strength": 3.843566, "rate_of_change": 0.6056674982916976, "market_dynamics": 1.445295, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.457404, "high": 36.629201, "low": 34.095018, "close": 34.624443, "volume": 29711721}, "trend_line": 30.090737, "activity_lines": {"activity_5": 34.854565, "activity_10": 33.144231, "activity_20": 30.840005, "activity_30": 30.396449}, "trend_signal": 1, "fair_value": 27.495418, "relative_strength": 2.211619, "rate_of_change": 0.6442647185036524, "market_dynamics": 1.485475, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.313844, "high": 38.471601, "low": 33.904422, "close": 37.942177, "volume": 48209390}, "trend_line": 30.397921, "activity_lines": {"activity_5": 35.887063, "activity_10": 34.332969, "activity_20": 31.61132, "activity_30": 30.902993}, "trend_signal": 1, "fair_value": 27.639474, "relative_strength": 6.122294, "rate_of_change": 1.0208590105320432, "market_dynamics": 1.471, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.92806, "high": 41.295207, "low": 35.005627, "close": 35.337399, "volume": 45800721}, "trend_line": 30.603566, "activity_lines": {"activity_5": 35.830591, "activity_10": 34.845837, "activity_20": 32.093013, "activity_30": 31.221669}, "trend_signal": 1, "fair_value": 27.731886, "relative_strength": 2.566149, "rate_of_change": 0.6765100810677168, "market_dynamics": 1.431095, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.224456, "high": 36.248012, "low": 33.727947, "close": 33.777359, "volume": 32637796}, "trend_line": 30.685976, "activity_lines": {"activity_5": 35.253634, "activity_10": 34.932342, "activity_20": 32.38976, "activity_30": 31.42643}, "trend_signal": 1, "fair_value": 27.823998, "relative_strength": 0.262389, "rate_of_change": 0.26928234441698534, "market_dynamics": 1.244133, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.335024, "high": 34.942098, "low": 31.08082, "close": 32.71851, "volume": 38694044}, "trend_line": 30.693622, "activity_lines": {"activity_5": 34.348199, "activity_10": 34.690924, "activity_20": 32.567345, "activity_30": 31.557561}, "trend_signal": 1, "fair_value": 27.895668, "relative_strength": -4.224029, "rate_of_change": 0.02491691970299772, "market_dynamics": 1.148786, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.958514, "high": 34.024425, "low": 31.236116, "close": 32.012611, "volume": 30340632}, "trend_line": 30.731687, "activity_lines": {"activity_5": 33.39241, "activity_10": 34.229907, "activity_20": 32.670743, "activity_30": 31.642658}, "trend_signal": 1, "fair_value": 27.967714, "relative_strength": -8.018371, "rate_of_change": 0.12401599263846923, "market_dynamics": 0.794472, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.309085, "high": 34.222077, "low": 31.793779, "close": 32.824398, "volume": 34781487}, "trend_line": 30.766685, "activity_lines": {"activity_5": 32.881339, "activity_10": 33.906862, "activity_20": 32.844328, "activity_30": 31.777671}, "trend_signal": 1, "fair_value": 28.035669, "relative_strength": -5.015592, "rate_of_change": 0.11388245624133192, "market_dynamics": 0.528386, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.725568, "high": 33.064401, "low": 31.525537, "close": 32.478504, "volume": 26221849}, "trend_line": 30.842934, "activity_lines": {"activity_5": 32.596155, "activity_10": 33.553783, "activity_20": 32.967659, "activity_30": 31.888111}, "trend_signal": 1, "fair_value": 28.112425, "relative_strength": -4.986972, "rate_of_change": 0.24782975481434116, "market_dynamics": 0.303936, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.563213, "high": 32.605568, "low": 30.219621, "close": 30.664337, "volume": 28574145}, "trend_line": 30.845633, "activity_lines": {"activity_5": 31.896842, "activity_10": 32.922708, "activity_20": 32.896665, "activity_30": 31.876589}, "trend_signal": 1, "fair_value": 28.178464, "relative_strength": -10.709983, "rate_of_change": 0.0087507887544025, "market_dynamics": -0.048687, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.636102, "high": 31.758486, "low": 29.796079, "close": 30.036085, "volume": 30444066}, "trend_line": 30.842571, "activity_lines": {"activity_5": 31.195646, "activity_10": 32.240679, "activity_20": 32.749905, "activity_30": 31.82436}, "trend_signal": 1, "fair_value": 28.223306, "relative_strength": -6.940995, "rate_of_change": -0.009926850909494703, "market_dynamics": -0.326965, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.353741, "high": 34.342085, "low": 30.057263, "close": 33.142052, "volume": 62666517}, "trend_line": 30.926693, "activity_lines": {"activity_5": 31.708601, "activity_10": 32.222583, "activity_20": 32.878615, "activity_30": 31.972713}, "trend_signal": 1, "fair_value": 28.299145, "relative_strength": 4.270117, "rate_of_change": 0.27274639328868105, "market_dynamics": -0.413449, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.944394, "high": 35.012688, "low": 31.991432, "close": 34.553852, "volume": 36573992}, "trend_line": 31.104584, "activity_lines": {"activity_5": 32.61686, "activity_10": 32.48813, "activity_20": 33.09815, "activity_30": 32.206724}, "trend_signal": 1, "fair_value": 28.383763, "relative_strength": 6.414462, "rate_of_change": 0.575202140105956, "market_dynamics": -0.471011, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.139745, "high": 36.26919, "low": 33.417351, "close": 34.144428, "volume": 38759512}, "trend_line": 31.319413, "activity_lines": {"activity_5": 33.273347, "activity_10": 32.740842, "activity_20": 33.241851, "activity_30": 32.402843}, "trend_signal": 1, "fair_value": 28.462376, "relative_strength": 4.977541, "rate_of_change": 0.6906666875853467, "market_dynamics": -0.369526, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.144429, "high": 34.370318, "low": 33.671474, "close": 33.742065, "volume": 3829616}, "trend_line": 31.446476, "activity_lines": {"activity_5": 33.684652, "activity_10": 32.942088, "activity_20": 33.315534, "activity_30": 32.559143}, "trend_signal": 1, "fair_value": 28.532395, "relative_strength": 3.727509, "rate_of_change": 0.40570045166555224, "market_dynamics": -0.313139, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.742066, "high": 37.059799, "low": 32.894984, "close": 36.69273, "volume": 25257609}, "trend_line": 31.627657, "activity_lines": {"activity_5": 34.87433, "activity_10": 33.68046, "activity_20": 33.634937, "activity_30": 32.897611}, "trend_signal": 1, "fair_value": 28.615278, "relative_strength": 10.848725, "rate_of_change": 0.5761567687266411, "market_dynamics": -0.276777, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.445665, "high": 36.685673, "low": 33.452647, "close": 34.829155, "volume": 42784016}, "trend_line": 31.771425, "activity_lines": {"activity_5": 34.99904, "activity_10": 34.007741, "activity_20": 33.734032, "activity_30": 33.104159}, "trend_signal": 1, "fair_value": 28.682801, "relative_strength": 4.086521, "rate_of_change": 0.45456418096352014, "market_dynamics": -0.19511, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.87151, "high": 39.459863, "low": 33.812658, "close": 37.942177, "volume": 59146806}, "trend_line": 32.063198, "activity_lines": {"activity_5": 36.04895, "activity_10": 34.849817, "activity_20": 34.113672, "activity_30": 33.502272}, "trend_signal": 1, "fair_value": 28.783934, "relative_strength": 12.117591, "rate_of_change": 0.9183503730160015, "market_dynamics": 0.124512, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.906881, "high": 40.151645, "low": 34.41973, "close": 34.504436, "volume": 67736435}, "trend_line": 32.281556, "activity_lines": {"activity_5": 35.727059, "activity_10": 34.973798, "activity_20": 34.150144, "activity_30": 33.659771}, "trend_signal": 1, "fair_value": 28.87192, "relative_strength": 3.682594, "rate_of_change": 0.6810237706170235, "market_dynamics": 0.430444, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.744447, "high": 36.142128, "low": 32.556152, "close": 35.111515, "volume": 78274123}, "trend_line": 32.541328, "activity_lines": {"activity_5": 35.583526, "activity_10": 35.171322, "activity_20": 34.248365, "activity_30": 33.842349}, "trend_signal": 1, "fair_value": 28.979377, "relative_strength": 3.735293, "rate_of_change": 0.8047071832596859, "market_dynamics": 0.621877, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.737387, "high": 35.330342, "low": 31.313768, "close": 31.913784, "volume": 74551857}, "trend_line": 32.746275, "activity_lines": {"activity_5": 34.282786, "activity_10": 34.706583, "activity_20": 34.037435, "activity_30": 33.801862}, "trend_signal": 1, "fair_value": 29.060658, "relative_strength": -6.844363, "rate_of_change": 0.6298052740809997, "market_dynamics": 0.633564, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.012609, "high": 33.544412, "low": 31.412592, "close": 32.330269, "volume": 43854551}, "trend_line": 33.024635, "activity_lines": {"activity_5": 33.439472, "activity_10": 34.283429, "activity_20": 33.883213, "activity_30": 33.775023}, "trend_signal": 1, "fair_value": 29.141162, "relative_strength": -4.096139, "rate_of_change": 0.8500508836501447, "market_dynamics": 0.262461, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.160847, "high": 33.953837, "low": 32.153786, "close": 33.572651, "volume": 35083357}, "trend_line": 33.249818, "activity_lines": {"activity_5": 33.176877, "activity_10": 34.100921, "activity_20": 33.858238, "activity_30": 33.810379}, "trend_signal": 0, "fair_value": 29.232468, "relative_strength": -0.032394, "rate_of_change": 0.6818637056851472, "market_dynamics": 0.047145, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.410291, "high": 33.826776, "low": 32.22438, "close": 32.238499, "volume": 17448714}, "trend_line": 33.408175, "activity_lines": {"activity_5": 32.760866, "activity_10": 33.693681, "activity_20": 33.727007, "activity_30": 33.745133}, "trend_signal": 0, "fair_value": 29.311877, "relative_strength": -3.783777, "rate_of_change": 0.4762642610555111, "market_dynamics": -0.336046, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.584311, "high": 31.624363, "low": 26.471286, "close": 30.883167, "volume": 49771933}, "trend_line": 33.559944, "activity_lines": {"activity_5": 32.04414, "activity_10": 33.07467, "activity_20": 33.481455, "activity_30": 33.582229}, "trend_signal": 0, "fair_value": 29.376006, "relative_strength": -4.87906, "rate_of_change": 0.4542870120861184, "market_dynamics": -0.549767, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.706692, "high": 31.398474, "low": 27.918383, "close": 28.066622, "volume": 27213033}, "trend_line": 33.572179, "activity_lines": {"activity_5": 30.670456, "activity_10": 31.99554, "activity_20": 32.981441, "activity_30": 33.227821}, "trend_signal": 0, "fair_value": 29.43729, "relative_strength": -14.413874, "rate_of_change": 0.036457152610257296, "market_dynamics": -0.81584, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.953678, "high": 30.014908, "low": 27.544256, "close": 29.033707, "volume": 27691835}, "trend_line": 33.49053, "activity_lines": {"activity_5": 29.875612, "activity_10": 31.249081, "activity_20": 32.595683, "activity_30": 32.935017}, "trend_signal": 0, "fair_value": 29.50741, "relative_strength": -11.732756, "rate_of_change": -0.24320435084061345, "market_dynamics": -1.109182, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.083121, "high": 29.36548, "low": 27.318367, "close": 28.42663, "volume": 21553772}, "trend_line": 33.283701, "activity_lines": {"activity_5": 29.098178, "activity_10": 30.497617, "activity_20": 32.166294, "activity_30": 32.608313}, "trend_signal": 0, "fair_value": 29.590706, "relative_strength": -12.854587, "rate_of_change": -0.6175745800379959, "market_dynamics": -1.305107, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.871349, "high": 31.236116, "low": 28.871349, "close": 29.294889, "volume": 38006174}, "trend_line": 33.082519, "activity_lines": {"activity_5": 28.953233, "activity_10": 30.077028, "activity_20": 31.840537, "activity_30": 32.350971}, "trend_signal": 0, "fair_value": 29.684907, "relative_strength": -11.710768, "rate_of_change": -0.6044460019635522, "market_dynamics": -1.408177, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.626662, "high": 33.417349, "low": 29.626662, "close": 32.471443, "volume": 46616886}, "trend_line": 33.026753, "activity_lines": {"activity_5": 30.06338, "activity_10": 30.328714, "activity_20": 31.83247, "activity_30": 32.311546}, "trend_signal": 0, "fair_value": 29.796565, "relative_strength": -2.795969, "rate_of_change": -0.16856636581996198, "market_dynamics": -1.192126, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.022048, "high": 33.163227, "low": 30.932579, "close": 31.716131, "volume": 30456145}, "trend_line": 32.900868, "activity_lines": {"activity_5": 30.815871, "activity_10": 30.491071, "activity_20": 31.743862, "activity_30": 32.22699}, "trend_signal": 0, "fair_value": 29.88844, "relative_strength": -4.459784, "rate_of_change": -0.3811606911524021, "market_dynamics": -1.003049, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.673776, "high": 33.417351, "low": 30.318446, "close": 33.353821, "volume": 38116252}, "trend_line": 32.858513, "activity_lines": {"activity_5": 31.870958, "activity_10": 30.954784, "activity_20": 31.803225, "activity_30": 32.256213}, "trend_signal": 0, "fair_value": 29.988942, "relative_strength": 0.489149, "rate_of_change": -0.12873520540552483, "market_dynamics": -0.727875, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.184403, "high": 34.49738, "low": 31.36318, "close": 32.640862, "volume": 39649845}, "trend_line": 32.681803, "activity_lines": {"activity_5": 32.400384, "activity_10": 31.270258, "activity_20": 31.793679, "activity_30": 32.242171}, "trend_signal": 0, "fair_value": 30.078722, "relative_strength": -2.715186, "rate_of_change": -0.5377906176095063, "market_dynamics": -0.435851, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.393797, "high": 34.123255, "low": 31.207882, "close": 33.036163, "volume": 42624058}, "trend_line": 32.605095, "activity_lines": {"activity_5": 32.780629, "activity_10": 31.674546, "activity_20": 31.83089, "activity_30": 32.265033}, "trend_signal": 0, "fair_value": 30.175538, "relative_strength": -1.233101, "rate_of_change": -0.23471165284241982, "market_dynamics": -0.222163, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.951457, "high": 33.523237, "low": 31.762646, "close": 31.890547, "volume": 23398513}, "trend_line": 32.542201, "activity_lines": {"activity_5": 32.529583, "activity_10": 31.856038, "activity_20": 31.764272, "activity_30": 32.218933}, "trend_signal": 0, "fair_value": 30.262648, "relative_strength": -4.125638, "rate_of_change": -0.19289623293537408, "market_dynamics": -0.036287, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0753, "high": 34.818113, "low": 31.485522, "close": 33.539082, "volume": 35265163}, "trend_line": 32.569554, "activity_lines": {"activity_5": 32.866775, "activity_10": 32.318947, "activity_20": 31.863474, "activity_30": 32.283248}, "trend_signal": 0, "fair_value": 30.348691, "relative_strength": -1.152219, "rate_of_change": 0.08405393353694166, "market_dynamics": 0.237774, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.617245, "high": 33.858836, "low": 32.565595, "close": 33.574608, "volume": 21975443}, "trend_line": 32.62162, "activity_lines": {"activity_5": 33.09428, "activity_10": 32.688816, "activity_20": 31.981077, "activity_30": 32.34809}, "trend_signal": 0, "fair_value": 30.435587, "relative_strength": -2.327629, "rate_of_change": 0.15986095480461138, "market_dynamics": 0.315434, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.489338, "high": 33.489338, "low": 30.803372, "close": 31.32209, "volume": 36071248}, "trend_line": 32.571543, "activity_lines": {"activity_5": 32.556226, "activity_10": 32.566574, "activity_20": 31.890128, "activity_30": 32.264249}, "trend_signal": 0, "fair_value": 30.502204, "relative_strength": -9.582784, "rate_of_change": -0.15350862403523094, "market_dynamics": 0.329803, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.265244, "high": 32.899563, "low": 31.016544, "close": 32.629547, "volume": 27381944}, "trend_line": 32.576578, "activity_lines": {"activity_5": 32.541909, "activity_10": 32.629408, "activity_20": 31.955223, "activity_30": 32.267992}, "trend_signal": 0, "fair_value": 30.567129, "relative_strength": -6.273548, "rate_of_change": 0.015458279025956666, "market_dynamics": 0.427859, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.686393, "high": 32.757449, "low": 30.170962, "close": 30.682575, "volume": 36558943}, "trend_line": 32.577186, "activity_lines": {"activity_5": 31.905709, "activity_10": 32.277616, "activity_20": 31.843821, "activity_30": 32.145798}, "trend_signal": 0, "fair_value": 30.634104, "relative_strength": -13.052666, "rate_of_change": 0.0018663715998645403, "market_dynamics": 0.368266, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.696785, "high": 30.817584, "low": 28.813764, "close": 28.920351, "volume": 44272050}, "trend_line": 32.539995, "activity_lines": {"activity_5": 30.762632, "activity_10": 31.637945, "activity_20": 31.585678, "activity_30": 31.909873}, "trend_signal": 0, "fair_value": 30.69424, "relative_strength": -17.02716, "rate_of_change": -0.11416271497482924, "market_dynamics": 0.311197, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.431964, "high": 35.244457, "low": 28.920351, "close": 32.878246, "volume": 132687657}, "trend_line": 32.531201, "activity_lines": {"activity_5": 31.24677, "activity_10": 31.768723, "activity_20": 31.718731, "activity_30": 31.931696}, "trend_signal": 0, "fair_value": 30.772616, "relative_strength": -7.531853, "rate_of_change": -0.02702520390674504, "market_dynamics": 0.491183, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.736134, "high": 34.889171, "low": 32.487433, "close": 33.652771, "volume": 79810998}, "trend_line": 32.501165, "activity_lines": {"activity_5": 32.035506, "activity_10": 32.048971, "activity_20": 31.92294, "activity_30": 32.004055}, "trend_signal": 0, "fair_value": 30.843654, "relative_strength": -6.960151, "rate_of_change": -0.09232982206836635, "market_dynamics": 0.646482, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.645665, "high": 35.443418, "low": 32.565595, "close": 34.995754, "volume": 90404689}, "trend_line": 32.529543, "activity_lines": {"activity_5": 33.116525, "activity_10": 32.555, "activity_20": 32.25467, "activity_30": 32.164996}, "trend_signal": 0, "fair_value": 30.899232, "relative_strength": -6.646249, "rate_of_change": 0.08731379321324777, "market_dynamics": 0.859061, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.009966, "high": 36.949833, "low": 33.951212, "close": 35.493156, "volume": 78205625}, "trend_line": 32.587913, "activity_lines": {"activity_5": 34.205597, "activity_10": 33.115836, "activity_20": 32.620642, "activity_30": 32.356197}, "trend_signal": 0, "fair_value": 30.973732, "relative_strength": -6.065484, "rate_of_change": 0.17943688910724503, "market_dynamics": 1.231014, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.396965, "high": 46.102025, "low": 32.920883, "close": 44.751934, "volume": 260736180}, "trend_line": 32.856553, "activity_lines": {"activity_5": 38.060223, "activity_10": 35.294584, "activity_20": 33.84645, "activity_30": 33.140973}, "trend_signal": 1, "fair_value": 31.115874, "relative_strength": 19.427121, "rate_of_change": 0.824354723176037, "market_dynamics": 1.448173, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.73062, "high": 52.227169, "low": 44.069783, "close": 49.583836, "volume": 291741317}, "trend_line": 33.348375, "activity_lines": {"activity_5": 42.470044, "activity_10": 38.14799, "activity_20": 35.452985, "activity_30": 34.220152}, "trend_signal": 1, "fair_value": 31.276332, "relative_strength": 29.557046, "rate_of_change": 1.4968764374035193, "market_dynamics": 1.657739, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.619363, "high": 61.095128, "low": 48.816413, "close": 51.871883, "volume": 210537048}, "trend_line": 33.812699, "activity_lines": {"activity_5": 46.528842, "activity_10": 41.126328, "activity_20": 37.179572, "activity_30": 35.415217}, "trend_signal": 1, "fair_value": 31.442764, "relative_strength": 36.410177, "rate_of_change": 1.392343704903177, "market_dynamics": 1.803132, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.634106, "high": 59.325802, "low": 53.47778, "close": 54.358891, "volume": 154614175}, "trend_line": 34.474514, "activity_lines": {"activity_5": 50.202035, "activity_10": 44.183216, "activity_20": 39.031373, "activity_30": 36.740778}, "trend_signal": 1, "fair_value": 31.60615, "relative_strength": 41.556295, "rate_of_change": 1.95729716814383, "market_dynamics": 1.848138, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.437056, "high": 59.794783, "low": 54.366, "close": 59.006042, "volume": 61167728}, "trend_line": 35.270998, "activity_lines": {"activity_5": 54.133402, "activity_10": 47.689962, "activity_20": 41.206407, "activity_30": 38.323457}, "trend_signal": 1, "fair_value": 31.78689, "relative_strength": 50.10814, "rate_of_change": 2.310355992255611, "market_dynamics": 1.741752, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.826491, "high": 62.217838, "low": 57.826491, "close": 58.515747, "volume": 52969303}, "trend_line": 36.15773, "activity_lines": {"activity_5": 56.333812, "activity_10": 50.592591, "activity_20": 43.208391, "activity_30": 39.823118}, "trend_signal": 1, "fair_value": 31.983253, "relative_strength": 47.188178, "rate_of_change": 2.5140541812851516, "market_dynamics": 1.6275, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.714179, "high": 56.760629, "low": 46.563897, "close": 47.032879, "volume": 164146701}, "trend_line": 36.647817, "activity_lines": {"activity_5": 53.789012, "activity_10": 50.869328, "activity_20": 43.989151, "activity_30": 40.524741}, "trend_signal": 1, "fair_value": 32.116392, "relative_strength": 19.66766, "rate_of_change": 1.3554141811446752, "market_dynamics": 1.3545, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.14137, "high": 52.291122, "low": 46.897866, "close": 52.291122, "volume": 134339269}, "trend_line": 37.271767, "activity_lines": {"activity_5": 53.167023, "activity_10": 51.844752, "activity_20": 45.205558, "activity_30": 41.533986}, "trend_signal": 1, "fair_value": 32.288989, "relative_strength": 28.722881, "rate_of_change": 1.7025570718168384, "market_dynamics": 1.124314, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.003604, "high": 57.890441, "low": 52.291121, "close": 54.756813, "volume": 164672334}, "trend_line": 38.022377, "activity_lines": {"activity_5": 53.338982, "activity_10": 52.929605, "activity_20": 46.56322, "activity_30": 42.662054}, "trend_signal": 1, "fair_value": 32.463841, "relative_strength": 33.823179, "rate_of_change": 2.0138835918350795, "market_dynamics": 1.003338, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.218683, "high": 58.25994, "low": 49.960439, "close": 54.71418, "volume": 158549260}, "trend_line": 38.816744, "activity_lines": {"activity_5": 53.470202, "activity_10": 53.647414, "activity_20": 47.81339, "activity_30": 43.738944}, "trend_signal": 1, "fair_value": 32.6472, "relative_strength": 31.628734, "rate_of_change": 2.089209204358794, "market_dynamics": 0.867926, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.349875, "high": 53.71227, "low": 44.126629, "close": 46.315193, "volume": 144968115}, "trend_line": 39.42503, "activity_lines": {"activity_5": 51.087883, "activity_10": 52.488661, "activity_20": 48.154973, "activity_30": 44.222715}, "trend_signal": 1, "fair_value": 32.771594, "relative_strength": 11.414687, "rate_of_change": 1.567071158776222, "market_dynamics": 0.655707, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.322303, "high": 47.580019, "low": 41.575673, "close": 43.892143, "volume": 93430818}, "trend_line": 39.920311, "activity_lines": {"activity_5": 48.711252, "activity_10": 50.860931, "activity_20": 48.20495, "activity_30": 44.510916}, "trend_signal": 1, "fair_value": 32.845243, "relative_strength": 9.645912, "rate_of_change": 1.2562602996116896, "market_dynamics": 0.3209, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.913457, "high": 48.802202, "low": 42.684165, "close": 47.018665, "volume": 101655776}, "trend_line": 40.540045, "activity_lines": {"activity_5": 47.586177, "activity_10": 49.905145, "activity_20": 48.503561, "activity_30": 44.968874}, "trend_signal": 1, "fair_value": 32.947492, "relative_strength": 15.354686, "rate_of_change": 1.5524277854448607, "market_dynamics": -0.05003, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.267367, "high": 51.459754, "low": 46.897868, "close": 50.841553, "volume": 102990472}, "trend_line": 41.258268, "activity_lines": {"activity_5": 48.086895, "activity_10": 49.732669, "activity_20": 49.09151, "activity_30": 45.633488}, "trend_signal": 1, "fair_value": 33.090827, "relative_strength": 23.458904, "rate_of_change": 1.7716383886599085, "market_dynamics": -0.375911, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.384875, "high": 50.166505, "low": 45.483826, "close": 47.061298, "volume": 105362003}, "trend_line": 41.744596, "activity_lines": {"activity_5": 47.588545, "activity_10": 48.936827, "activity_20": 49.232711, "activity_30": 46.007877}, "trend_signal": 1, "fair_value": 33.206587, "relative_strength": 14.17072, "rate_of_change": 1.17874070719595, "market_dynamics": -0.541356, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.72733, "high": 47.743452, "low": 44.766145, "close": 46.059391, "volume": 53827541}, "trend_line": 42.222705, "activity_lines": {"activity_5": 47.266419, "activity_10": 48.175996, "activity_20": 49.200498, "activity_30": 46.286251}, "trend_signal": 1, "fair_value": 33.320115, "relative_strength": 11.265075, "rate_of_change": 1.1453195043497277, "market_dynamics": -0.656996, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.578107, "high": 47.906884, "low": 44.05557, "close": 46.030968, "volume": 75323852}, "trend_line": 42.645276, "activity_lines": {"activity_5": 46.951871, "activity_10": 47.636477, "activity_20": 49.083964, "activity_30": 46.531945}, "trend_signal": 1, "fair_value": 33.440993, "relative_strength": 8.632585, "rate_of_change": 1.0008146091066523, "market_dynamics": -0.766465, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.981228, "high": 53.285925, "low": 45.981228, "close": 52.497189, "volume": 80906210}, "trend_line": 43.307154, "activity_lines": {"activity_5": 48.650143, "activity_10": 48.290851, "activity_20": 49.520629, "activity_30": 47.167552}, "trend_signal": 1, "fair_value": 33.605104, "relative_strength": 22.875274, "rate_of_change": 1.5520546754111626, "market_dynamics": -0.809219, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.928732, "high": 60.988541, "low": 50.095451, "close": 60.988541, "volume": 145315770}, "trend_line": 44.2389, "activity_lines": {"activity_5": 52.81363, "activity_10": 50.48536, "activity_20": 50.676258, "activity_30": 48.308287}, "trend_signal": 1, "fair_value": 33.834701, "relative_strength": 36.44031, "rate_of_change": 2.151482870474481, "market_dynamics": -0.558834, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.496872, "high": 70.893936, "low": 58.522852, "close": 70.893936, "volume": 140620255}, "trend_line": 45.539013, "activity_lines": {"activity_5": 59.602449, "activity_10": 54.367546, "activity_20": 52.651484, "activity_30": 50.027967}, "trend_signal": 1, "fair_value": 34.117587, "relative_strength": 57.466798, "rate_of_change": 2.938845676542581, "market_dynamics": -0.112329, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.488909, "high": 77.033297, "low": 66.943149, "close": 67.923744, "volume": 151887059}, "trend_line": 46.685168, "activity_lines": {"activity_5": 63.812362, "activity_10": 57.41552, "activity_20": 54.175258, "activity_30": 51.472143}, "trend_signal": 1, "fair_value": 34.372608, "relative_strength": 48.083053, "rate_of_change": 2.5168639469634537, "market_dynamics": 0.398713, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.810048, "high": 68.215074, "low": 59.617136, "close": 61.684906, "volume": 106751023}, "trend_line": 47.622178, "activity_lines": {"activity_5": 64.485039, "activity_10": 58.936277, "activity_20": 54.994516, "activity_30": 52.439868}, "trend_signal": 1, "fair_value": 34.581931, "relative_strength": 34.007614, "rate_of_change": 2.0070828490967427, "market_dynamics": 0.639712, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.675895, "high": 63.425812, "low": 58.98473, "close": 62.388378, "volume": 83196055}, "trend_line": 48.657721, "activity_lines": {"activity_5": 64.348611, "activity_10": 60.261433, "activity_20": 55.823147, "activity_30": 53.392526}, "trend_signal": 1, "fair_value": 34.799508, "relative_strength": 36.287722, "rate_of_change": 2.1744973528930243, "market_dynamics": 0.636023, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.87867, "high": 62.87867, "low": 58.522855, "close": 59.197899, "volume": 79492291}, "trend_line": 49.543333, "activity_lines": {"activity_5": 62.489277, "activity_10": 60.727053, "activity_20": 56.297844, "activity_30": 54.072538}, "trend_signal": 1, "fair_value": 34.982414, "relative_strength": 27.901172, "rate_of_change": 1.8200852440252897, "market_dynamics": 0.466509, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.109339, "high": 61.819914, "low": 57.471204, "close": 60.086117, "volume": 54132199}, "trend_line": 50.523451, "activity_lines": {"activity_5": 61.045391, "activity_10": 61.202233, "activity_20": 56.83409, "activity_30": 54.752717}, "trend_signal": 1, "fair_value": 35.176228, "relative_strength": 26.611894, "rate_of_change": 1.978304527876646, "market_dynamics": 0.242417, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.267045, "high": 59.546081, "low": 53.541731, "close": 56.497719, "volume": 78120447}, "trend_line": 51.442696, "activity_lines": {"activity_5": 59.125895, "activity_10": 60.788163, "activity_20": 57.023441, "activity_30": 55.138154}, "trend_signal": 1, "fair_value": 35.345168, "relative_strength": 19.500222, "rate_of_change": 1.8194422229787837, "market_dynamics": 0.161596, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.046239, "high": 57.414361, "low": 52.362181, "close": 53.840176, "volume": 63030877}, "trend_line": 52.141427, "activity_lines": {"activity_5": 57.082286, "activity_10": 59.701115, "activity_20": 56.969303, "activity_30": 55.29283}, "trend_signal": 1, "fair_value": 35.497786, "relative_strength": 14.154659, "rate_of_change": 1.35827056964511, "market_dynamics": -0.009025, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.939654, "high": 53.939654, "low": 45.476723, "close": 45.476723, "volume": 82861246}, "trend_line": 52.535559, "activity_lines": {"activity_5": 52.773841, "activity_10": 56.951453, "activity_20": 56.086229, "activity_30": 54.862849}, "trend_signal": 1, "fair_value": 35.611768, "relative_strength": -0.564302, "rate_of_change": 0.7558903211452173, "market_dynamics": -0.264157, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.107221, "high": 48.3048, "low": 41.291439, "close": 47.047089, "volume": 117118473}, "trend_line": 52.93727, "activity_lines": {"activity_5": 50.116295, "activity_10": 54.614958, "activity_20": 55.385164, "activity_30": 54.508754}, "trend_signal": 0, "fair_value": 35.745445, "relative_strength": 3.592323, "rate_of_change": 0.7646459039295629, "market_dynamics": -0.462236, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.49284, "high": 48.859049, "low": 46.030966, "close": 46.066494, "volume": 69206049}, "trend_line": 53.289715, "activity_lines": {"activity_5": 47.941938, "activity_10": 52.353653, "activity_20": 54.627421, "activity_30": 54.065478}, "trend_signal": 0, "fair_value": 35.877248, "relative_strength": 1.998729, "rate_of_change": 0.6657785715054876, "market_dynamics": -0.758256, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.464418, "high": 48.56061, "low": 45.718315, "close": 46.407574, "volume": 55694460}, "trend_line": 53.344903, "activity_lines": {"activity_5": 46.815916, "activity_10": 50.605772, "activity_20": 53.943342, "activity_30": 53.621469}, "trend_signal": 0, "fair_value": 35.999605, "relative_strength": -0.310426, "rate_of_change": 0.10356219769612415, "market_dynamics": -0.965789, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.237035, "high": 49.17881, "low": 43.899245, "close": 47.366844, "volume": 115921806}, "trend_line": 53.271003, "activity_lines": {"activity_5": 46.682327, "activity_10": 49.423505, "activity_20": 53.350182, "activity_30": 53.235788}, "trend_signal": 0, "fair_value": 36.109345, "relative_strength": -0.241167, "rate_of_change": -0.138532447982897, "market_dynamics": -0.966403, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.381058, "high": 47.381058, "low": 43.380527, "close": 43.465794, "volume": 105845473}, "trend_line": 52.9908, "activity_lines": {"activity_5": 45.679943, "activity_10": 47.792286, "activity_20": 52.368947, "activity_30": 52.603194}, "trend_signal": 0, "fair_value": 36.206113, "relative_strength": -9.406456, "rate_of_change": -0.525995352480974, "market_dynamics": -1.090355, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.465793, "high": 44.808783, "low": 40.161629, "close": 43.62923, "volume": 127060324}, "trend_line": 52.633145, "activity_lines": {"activity_5": 44.8661, "activity_10": 46.534829, "activity_20": 51.420196, "activity_30": 51.999222}, "trend_signal": 0, "fair_value": 36.310481, "relative_strength": -10.043752, "rate_of_change": -0.6749379137510684, "market_dynamics": -1.023916, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.643441, "high": 51.836355, "low": 43.636333, "close": 50.55732, "volume": 164987433}, "trend_line": 52.351521, "activity_lines": {"activity_5": 46.589478, "activity_10": 46.820092, "activity_20": 51.165607, "activity_30": 51.865297}, "trend_signal": 0, "fair_value": 36.467372, "relative_strength": 1.980491, "rate_of_change": -0.5350696790017028, "market_dynamics": -0.816298, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.59285, "high": 54.699966, "low": 48.787993, "close": 52.802734, "volume": 216601820}, "trend_line": 52.161087, "activity_lines": {"activity_5": 48.761938, "activity_10": 47.686862, "activity_20": 51.10822, "activity_30": 51.894408}, "trend_signal": 0, "fair_value": 36.634245, "relative_strength": 6.96332, "rate_of_change": -0.3637602047894582, "market_dynamics": -0.587707, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.546925, "high": 64.980003, "low": 52.34086, "close": 61.099998, "volume": 252725962}, "trend_line": 52.629991, "activity_lines": {"activity_5": 53.273809, "activity_10": 50.129408, "activity_20": 51.808937, "activity_30": 52.471112}, "trend_signal": 0, "fair_value": 36.855642, "relative_strength": 23.411607, "rate_of_change": 0.8989536586919571, "market_dynamics": -0.149852, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 63.700001, "low": 51.5, "close": 52.09, "volume": 197263629}, "trend_line": 52.623287, "activity_lines": {"activity_5": 53.866804, "activity_10": 50.801775, "activity_20": 51.579802, "activity_30": 52.436274}, "trend_signal": 0, "fair_value": 37.014389, "relative_strength": 5.796328, "rate_of_change": -0.012737984317723246, "market_dynamics": 0.119149, "expectation": {"probability": 50.9442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c622de8f-d8c1-4ee2-8d86-f39fa743b14a/", "share_image": "https://sharemaestro.com/terminal/c622de8f-d8c1-4ee2-8d86-f39fa743b14a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}