{"ticker": {"uuid": "c623498a-11ae-40aa-abff-5945387b936e", "symbol": "RMIF", "name": "LHA RISK-MANAGED INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMIF rose 1.00%, moving from 24.00 to 24.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.73 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 66.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.24"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.73"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.27, "high": 24.2928, "low": 24.17, "close": 24.2392, "volume": 9174}, "trend_line": 24.258123, "activity_lines": {"activity_5": 24.173413, "activity_10": 24.161085, "activity_20": 24.16935, "activity_30": 24.220803}, "trend_signal": 0, "fair_value": 22.989031, "relative_strength": -11.725855, "rate_of_change": 0.005260370401811583, "market_dynamics": -0.33258, "expectation": {"probability": 66.9126, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 21.017015, "high": 21.075792, "low": 21.000389, "close": 21.0548, "volume": 446113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.050587, "high": 21.084174, "low": 21.008603, "close": 21.017, "volume": 471576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.033746, "high": 21.159697, "low": 21.025349, "close": 21.1513, "volume": 265704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.074367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.109338, "high": 21.13033, "low": 21.067354, "close": 21.1043, "volume": 11615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.08185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.085195, "high": 21.260518, "low": 21.02541, "close": 21.236, "volume": 8533}, "trend_line": null, "activity_lines": {"activity_5": 21.14266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.11268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.214292, "high": 21.259718, "low": 21.184903, "close": 21.1933, "volume": 4330}, "trend_line": null, "activity_lines": {"activity_5": 21.169533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.126117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.343997, "high": 21.386245, "low": 21.229925, "close": 21.2426, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 21.203607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.142757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.301723, "high": 21.301723, "low": 21.158078, "close": 21.2468, "volume": 3083}, "trend_line": null, "activity_lines": {"activity_5": 21.22404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.155763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.251051, "high": 21.301749, "low": 21.234151, "close": 21.2764, "volume": 4173}, "trend_line": null, "activity_lines": {"activity_5": 21.247973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.169167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.24255, "high": 21.267899, "low": 21.208751, "close": 21.251, "volume": 5194}, "trend_line": null, "activity_lines": {"activity_5": 21.251967, "activity_10": 21.217635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.17735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.225628, "high": 21.322799, "low": 21.225628, "close": 21.3059, "volume": 8477}, "trend_line": null, "activity_lines": {"activity_5": 21.27326, "activity_10": 21.241007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.189036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.46238, "high": 21.483613, "low": 21.360801, "close": 21.4369, "volume": 6169}, "trend_line": null, "activity_lines": {"activity_5": 21.330713, "activity_10": 21.283633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.209692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.487828, "high": 21.487828, "low": 21.343528, "close": 21.4412, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 21.376647, "activity_10": 21.319405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.446545, "high": 21.538866, "low": 21.446545, "close": 21.4964, "volume": 3325}, "trend_line": null, "activity_lines": {"activity_5": 21.42802, "activity_10": 21.359944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.246707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.509092, "high": 21.509092, "low": 21.402927, "close": 21.4369, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 21.444893, "activity_10": 21.382535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.259387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.541094, "high": 21.541094, "low": 21.348953, "close": 21.413, "volume": 11607}, "trend_line": null, "activity_lines": {"activity_5": 21.441407, "activity_10": 21.397127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.268988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.408733, "high": 21.408733, "low": 21.255021, "close": 21.2721, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 21.383813, "activity_10": 21.382107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.269171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.297732, "high": 21.35751, "low": 21.289193, "close": 21.3371, "volume": 5175}, "trend_line": null, "activity_lines": {"activity_5": 21.358873, "activity_10": 21.378369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.272944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.3319, "high": 21.400131, "low": 21.32763, "close": 21.3319, "volume": 17103}, "trend_line": null, "activity_lines": {"activity_5": 21.33914, "activity_10": 21.372044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.45347, "high": 21.492148, "low": 21.307353, "close": 21.3401, "volume": 15459}, "trend_line": null, "activity_lines": {"activity_5": 21.333107, "activity_10": 21.3662, "activity_20": 21.334409, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.328863, "high": 21.4406, "low": 21.328863, "close": 21.4406, "volume": 6185}, "trend_line": null, "activity_lines": {"activity_5": 21.367027, "activity_10": 21.377009, "activity_20": 21.349776, "activity_30": null}, "trend_signal": 0, "fair_value": 21.286933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.470693, "high": 21.479288, "low": 21.427717, "close": 21.4578, "volume": 5730}, "trend_line": null, "activity_lines": {"activity_5": 21.40484, "activity_10": 21.388496, "activity_20": 21.364943, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.466415, "high": 21.505093, "low": 21.466415, "close": 21.4922, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 21.44174, "activity_10": 21.405858, "activity_20": 21.381288, "activity_30": null}, "trend_signal": 0, "fair_value": 21.303287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.492199, "high": 21.5081, "low": 21.367655, "close": 21.5081, "volume": 2730}, "trend_line": null, "activity_lines": {"activity_5": 21.4736, "activity_10": 21.425184, "activity_20": 21.397524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.311821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.593, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.58427, "high": 21.618746, "low": 21.471856, "close": 21.5612, "volume": 8241}, "trend_line": null, "activity_lines": {"activity_5": 21.511413, "activity_10": 21.453951, "activity_20": 21.416894, "activity_30": null}, "trend_signal": 0, "fair_value": 21.321796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.303, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.437327, "high": 21.644701, "low": 21.437327, "close": 21.6231, "volume": 9723}, "trend_line": null, "activity_lines": {"activity_5": 21.55512, "activity_10": 21.491713, "activity_20": 21.44061, "activity_30": null}, "trend_signal": 0, "fair_value": 21.333385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.574547, "high": 21.884485, "low": 21.574547, "close": 21.7706, "volume": 11536}, "trend_line": null, "activity_lines": {"activity_5": 21.635827, "activity_10": 21.552473, "activity_20": 21.476328, "activity_30": null}, "trend_signal": 0, "fair_value": 21.349578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2825, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.801088, "high": 21.8579, "low": 21.770591, "close": 21.8579, "volume": 9414}, "trend_line": null, "activity_lines": {"activity_5": 21.72478, "activity_10": 21.620042, "activity_20": 21.517846, "activity_30": null}, "trend_signal": 0, "fair_value": 21.367732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5883, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.870775, "high": 21.927413, "low": 21.844635, "close": 21.8679, "volume": 4066}, "trend_line": null, "activity_lines": {"activity_5": 21.792687, "activity_10": 21.67996, "activity_20": 21.557406, "activity_30": null}, "trend_signal": 0, "fair_value": 21.384979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.163059, "expectation": {"probability": 70.8783, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.832984, "high": 21.832984, "low": 21.731646, "close": 21.7665, "volume": 6420}, "trend_line": 21.397697, "activity_lines": {"activity_5": 21.802807, "activity_10": 21.711696, "activity_20": 21.584492, "activity_30": 21.508145}, "trend_signal": 1, "fair_value": 21.397697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.506569, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.840219, "high": 21.8925, "low": 21.840219, "close": 21.8925, "volume": 2007}, "trend_line": 21.42562, "activity_lines": {"activity_5": 21.84124, "activity_10": 21.758589, "activity_20": 21.621123, "activity_30": 21.540067}, "trend_signal": 1, "fair_value": 21.413658, "relative_strength": null, "rate_of_change": 0.13049535190631822, "market_dynamics": 1.521695, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.818478, "high": 21.853332, "low": 21.757484, "close": 21.84, "volume": 9269}, "trend_line": 21.453053, "activity_lines": {"activity_5": 21.844213, "activity_10": 21.78772, "activity_20": 21.649961, "activity_30": 21.566802}, "trend_signal": 1, "fair_value": 21.426981, "relative_strength": null, "rate_of_change": 0.12803830180877865, "market_dynamics": 1.478547, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.865806, "high": 21.940481, "low": 21.801065, "close": 21.9031, "volume": 6462}, "trend_line": 21.478113, "activity_lines": {"activity_5": 21.863593, "activity_10": 21.821375, "activity_20": 21.68289, "activity_30": 21.595837}, "trend_signal": 1, "fair_value": 21.441409, "relative_strength": null, "rate_of_change": 0.11681321068847338, "market_dynamics": 1.448724, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.868949, "high": 21.964806, "low": 21.868862, "close": 21.8961, "volume": 2835}, "trend_line": 21.504507, "activity_lines": {"activity_5": 21.877627, "activity_10": 21.846285, "activity_20": 21.712951, "activity_30": 21.622804}, "trend_signal": 1, "fair_value": 21.454782, "relative_strength": null, "rate_of_change": 0.12288789057027405, "market_dynamics": 1.39464, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.877582, "high": 21.9517, "low": 21.855756, "close": 21.9517, "volume": 1992}, "trend_line": 21.528363, "activity_lines": {"activity_5": 21.908313, "activity_10": 21.874251, "activity_20": 21.746405, "activity_30": 21.651655}, "trend_signal": 1, "fair_value": 21.46898, "relative_strength": null, "rate_of_change": 0.11093488448723118, "market_dynamics": 1.323916, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.903707, "high": 21.956087, "low": 21.816406, "close": 21.9395, "volume": 10049}, "trend_line": 21.553237, "activity_lines": {"activity_5": 21.922587, "activity_10": 21.892898, "activity_20": 21.776246, "activity_30": 21.67818}, "trend_signal": 1, "fair_value": 21.48205, "relative_strength": null, "rate_of_change": 0.11554060102015425, "market_dynamics": 1.305233, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.912444, "high": 22.034665, "low": 21.895421, "close": 22.0303, "volume": 7419}, "trend_line": 21.579493, "activity_lines": {"activity_5": 21.963993, "activity_10": 21.922302, "activity_20": 21.812227, "activity_30": 21.708958}, "trend_signal": 1, "fair_value": 21.496868, "relative_strength": null, "rate_of_change": 0.12181928867575696, "market_dynamics": 1.305991, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.112546, "high": 22.147659, "low": 22.004221, "close": 22.0906, "volume": 8237}, "trend_line": 21.60762, "activity_lines": {"activity_5": 22.012813, "activity_10": 21.957947, "activity_20": 21.85034, "activity_30": 21.741933}, "trend_signal": 1, "fair_value": 21.512492, "relative_strength": null, "rate_of_change": 0.13034133841791995, "market_dynamics": 1.443325, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.100851, "high": 22.1393, "low": 22.07355, "close": 22.1393, "volume": 1391}, "trend_line": 21.636383, "activity_lines": {"activity_5": 22.065367, "activity_10": 21.998216, "activity_20": 21.889503, "activity_30": 21.776235}, "trend_signal": 1, "fair_value": 21.528564, "relative_strength": null, "rate_of_change": 0.13311507699597583, "market_dynamics": 1.525405, "expectation": {"probability": 64.5224, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.139777, "high": 22.165147, "low": 22.125732, "close": 22.1274, "volume": 2845}, "trend_line": 21.665597, "activity_lines": {"activity_5": 22.09774, "activity_10": 22.031387, "activity_20": 21.923689, "activity_30": 21.807913}, "trend_signal": 1, "fair_value": 21.543535, "relative_strength": null, "rate_of_change": 0.13502256823611963, "market_dynamics": 1.467867, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.147661, "high": 22.235444, "low": 22.033543, "close": 22.1481, "volume": 5062}, "trend_line": 21.69367, "activity_lines": {"activity_5": 22.1253, "activity_10": 22.06176, "activity_20": 21.956096, "activity_30": 21.839042}, "trend_signal": 1, "fair_value": 21.55828, "relative_strength": null, "rate_of_change": 0.1295740892808037, "market_dynamics": 1.368671, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.273469, "high": 22.273469, "low": 22.114562, "close": 22.2205, "volume": 8713}, "trend_line": 21.71979, "activity_lines": {"activity_5": 22.163087, "activity_10": 22.100649, "activity_20": 21.99203, "activity_30": 21.873031}, "trend_signal": 1, "fair_value": 21.574048, "relative_strength": null, "rate_of_change": 0.12040378598917939, "market_dynamics": 1.359158, "expectation": {"probability": 64.5591, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.158733, "high": 22.193339, "low": 22.114592, "close": 22.1522, "volume": 3499}, "trend_line": 21.74349, "activity_lines": {"activity_5": 22.165427, "activity_10": 22.120202, "activity_20": 22.017827, "activity_30": 21.900929}, "trend_signal": 1, "fair_value": 21.587493, "relative_strength": null, "rate_of_change": 0.10911707709881913, "market_dynamics": 1.160826, "expectation": {"probability": 67.4833, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.194038, "high": 22.238179, "low": 22.061792, "close": 22.0881, "volume": 13239}, "trend_line": 21.763213, "activity_lines": {"activity_5": 22.142293, "activity_10": 22.123571, "activity_20": 22.034377, "activity_30": 21.923162}, "trend_signal": 1, "fair_value": 21.59887, "relative_strength": null, "rate_of_change": 0.09070760949598727, "market_dynamics": 0.9707, "expectation": {"probability": 63.7895, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.068969, "high": 22.123439, "low": 22.017501, "close": 22.0823, "volume": 19269}, "trend_line": 21.784727, "activity_lines": {"activity_5": 22.12064, "activity_10": 22.122395, "activity_20": 22.047612, "activity_30": 21.943748}, "trend_signal": 1, "fair_value": 21.609613, "relative_strength": null, "rate_of_change": 0.09885488875194949, "market_dynamics": 0.710937, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.302356, "high": 22.321889, "low": 22.1904, "close": 22.1904, "volume": 12161}, "trend_line": 21.81064, "activity_lines": {"activity_5": 22.138027, "activity_10": 22.138498, "activity_20": 22.068661, "activity_30": 21.96992}, "trend_signal": 1, "fair_value": 21.622239, "relative_strength": null, "rate_of_change": 0.1189503086267695, "market_dynamics": 0.427023, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.565477, "high": 22.373406, "low": 21.565477, "close": 22.322, "volume": 43916}, "trend_line": 21.845637, "activity_lines": {"activity_5": 22.19646, "activity_10": 22.173967, "activity_20": 22.099542, "activity_30": 22.002911}, "trend_signal": 1, "fair_value": 21.637128, "relative_strength": null, "rate_of_change": 0.16045838178063832, "market_dynamics": 0.560535, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.352541, "high": 22.364527, "low": 22.275743, "close": 22.2935, "volume": 5752}, "trend_line": 21.877517, "activity_lines": {"activity_5": 22.238627, "activity_10": 22.198951, "activity_20": 22.125083, "activity_30": 22.031806}, "trend_signal": 1, "fair_value": 21.650802, "relative_strength": null, "rate_of_change": 0.1459330300141901, "market_dynamics": 0.571732, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.320187, "high": 22.375676, "low": 22.266916, "close": 22.3557, "volume": 9839}, "trend_line": 21.911643, "activity_lines": {"activity_5": 22.292107, "activity_10": 22.231555, "activity_20": 22.154473, "activity_30": 22.062656}, "trend_signal": 1, "fair_value": 21.665188, "relative_strength": null, "rate_of_change": 0.15598662316203682, "market_dynamics": 0.759254, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.373457, "high": 22.407994, "low": 22.284673, "close": 22.3557, "volume": 8650}, "trend_line": 21.945497, "activity_lines": {"activity_5": 22.327747, "activity_10": 22.260224, "activity_20": 22.181541, "activity_30": 22.091305}, "trend_signal": 1, "fair_value": 21.678998, "relative_strength": null, "rate_of_change": 0.15450233467201913, "market_dynamics": 0.796539, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.499774, "high": 22.508702, "low": 22.303347, "close": 22.3704, "volume": 17038}, "trend_line": 21.97649, "activity_lines": {"activity_5": 22.35006, "activity_10": 22.287415, "activity_20": 22.207203, "activity_30": 22.118718}, "trend_signal": 1, "fair_value": 21.692555, "relative_strength": null, "rate_of_change": 0.14122715015293896, "market_dynamics": 0.662775, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.357011, "high": 22.455046, "low": 22.357011, "close": 22.3971, "volume": 9790}, "trend_line": 22.0078, "activity_lines": {"activity_5": 22.369273, "activity_10": 22.315418, "activity_20": 22.233132, "activity_30": 22.145854}, "trend_signal": 1, "fair_value": 21.706104, "relative_strength": -9.567861, "rate_of_change": 0.1424704309013918, "market_dynamics": 0.684316, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.3837, "high": 22.508699, "low": 22.330486, "close": 22.3637, "volume": 14212}, "trend_line": 22.03685, "activity_lines": {"activity_5": 22.372347, "activity_10": 22.334138, "activity_20": 22.253227, "activity_30": 22.168816}, "trend_signal": 1, "fair_value": 21.718511, "relative_strength": -10.894719, "rate_of_change": 0.13199865502231742, "market_dynamics": 0.520113, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.379314, "high": 22.428421, "low": 22.379314, "close": 22.4061, "volume": 4262}, "trend_line": 22.066783, "activity_lines": {"activity_5": 22.384873, "activity_10": 22.356722, "activity_20": 22.275167, "activity_30": 22.192638}, "trend_signal": 1, "fair_value": 21.731244, "relative_strength": -10.999046, "rate_of_change": 0.13583157302427418, "market_dynamics": 0.384122, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.492019, "high": 22.523407, "low": 22.38485, "close": 22.4157, "volume": 10174}, "trend_line": 22.095267, "activity_lines": {"activity_5": 22.39724, "activity_10": 22.375269, "activity_20": 22.295593, "activity_30": 22.215149}, "trend_signal": 1, "fair_value": 21.743689, "relative_strength": -10.645957, "rate_of_change": 0.12908089049499805, "market_dynamics": 0.240473, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.446522, "high": 22.5145, "low": 22.420335, "close": 22.5145, "volume": 5883}, "trend_line": 22.12498, "activity_lines": {"activity_5": 22.43854, "activity_10": 22.405718, "activity_20": 22.323219, "activity_30": 22.242196}, "trend_signal": 1, "fair_value": 21.757454, "relative_strength": -11.635676, "rate_of_change": 0.13447676373406572, "market_dynamics": 0.26279, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.514507, "high": 22.590736, "low": 22.492087, "close": 22.5728, "volume": 11373}, "trend_line": 22.15172, "activity_lines": {"activity_5": 22.489667, "activity_10": 22.440875, "activity_20": 22.353659, "activity_30": 22.271088}, "trend_signal": 1, "fair_value": 21.771758, "relative_strength": -11.972376, "rate_of_change": 0.12085886631310043, "market_dynamics": 0.625827, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.61761, "high": 22.662451, "low": 22.590706, "close": 22.6177, "volume": 33431}, "trend_line": 22.177047, "activity_lines": {"activity_5": 22.544047, "activity_10": 22.479635, "activity_20": 22.385791, "activity_30": 22.301151}, "trend_signal": 1, "fair_value": 21.786343, "relative_strength": -9.790172, "rate_of_change": 0.11433423679967408, "market_dynamics": 1.126401, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.669472, "high": 22.688485, "low": 22.581764, "close": 22.6223, "volume": 69188}, "trend_line": 22.202193, "activity_lines": {"activity_5": 22.583027, "activity_10": 22.513336, "activity_20": 22.415852, "activity_30": 22.329877}, "trend_signal": 1, "fair_value": 21.800512, "relative_strength": -8.802993, "rate_of_change": 0.11338750375556965, "market_dynamics": 1.621458, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.733167, "high": 22.765746, "low": 22.5552, "close": 22.5552, "volume": 14504}, "trend_line": 22.228483, "activity_lines": {"activity_5": 22.585227, "activity_10": 22.529991, "activity_20": 22.437223, "activity_30": 22.352652}, "trend_signal": 1, "fair_value": 21.81309, "relative_strength": -6.872736, "rate_of_change": 0.11841172626505625, "market_dynamics": 1.678896, "expectation": {"probability": 67.5793, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.254894, "high": 22.602344, "low": 22.254894, "close": 22.5935, "volume": 2804}, "trend_line": 22.25185, "activity_lines": {"activity_5": 22.590893, "activity_10": 22.549982, "activity_20": 22.460204, "activity_30": 22.376201}, "trend_signal": 1, "fair_value": 21.825884, "relative_strength": -6.492008, "rate_of_change": 0.10512188348615764, "market_dynamics": 1.425868, "expectation": {"probability": 61.4891, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.60242, "high": 22.7266, "low": 22.597276, "close": 22.7266, "volume": 3070}, "trend_line": 22.281403, "activity_lines": {"activity_5": 22.63566, "activity_10": 22.590116, "activity_20": 22.49374, "activity_30": 22.40683}, "trend_signal": 1, "fair_value": 21.840411, "relative_strength": -9.236603, "rate_of_change": 0.1328114291620694, "market_dynamics": 1.256187, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.742175, "high": 22.833505, "low": 22.742175, "close": 22.828, "volume": 7720}, "trend_line": 22.312233, "activity_lines": {"activity_5": 22.703973, "activity_10": 22.642696, "activity_20": 22.534523, "activity_30": 22.442095}, "trend_signal": 1, "fair_value": 21.856087, "relative_strength": -9.773524, "rate_of_change": 0.13836651130091823, "market_dynamics": 1.17967, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.951534, "high": 22.98657, "low": 22.860133, "close": 22.8752, "volume": 10116}, "trend_line": 22.34487, "activity_lines": {"activity_5": 22.774, "activity_10": 22.695416, "activity_20": 22.576584, "activity_30": 22.478415}, "trend_signal": 1, "fair_value": 21.872011, "relative_strength": -9.541915, "rate_of_change": 0.14627401927902572, "market_dynamics": 1.438312, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.859485, "high": 22.945713, "low": 22.832255, "close": 22.8731, "volume": 10279}, "trend_line": 22.375583, "activity_lines": {"activity_5": 22.826467, "activity_10": 22.739225, "activity_20": 22.614696, "activity_30": 22.512494}, "trend_signal": 1, "fair_value": 21.887412, "relative_strength": -5.384169, "rate_of_change": 0.137449893420721, "market_dynamics": 1.748353, "expectation": {"probability": 69.7226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.923012, "high": 22.9713, "low": 22.914299, "close": 22.9713, "volume": 3838}, "trend_line": 22.409977, "activity_lines": {"activity_5": 22.890473, "activity_10": 22.792573, "activity_20": 22.658395, "activity_30": 22.550928}, "trend_signal": 1, "fair_value": 21.903835, "relative_strength": -8.318538, "rate_of_change": 0.15371219601295968, "market_dynamics": 1.835412, "expectation": {"probability": 64.3703, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.018357, "high": 23.09097, "low": 22.972973, "close": 23.0602, "volume": 10855}, "trend_line": 22.444307, "activity_lines": {"activity_5": 22.958927, "activity_10": 22.853778, "activity_20": 22.706842, "activity_30": 22.592878}, "trend_signal": 1, "fair_value": 21.921094, "relative_strength": -8.86519, "rate_of_change": 0.15319069716134506, "market_dynamics": 1.880499, "expectation": {"probability": 65.3403, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.161907, "high": 23.161907, "low": 23.043636, "close": 23.0616, "volume": 25137}, "trend_line": 22.476673, "activity_lines": {"activity_5": 23.005607, "activity_10": 22.906376, "activity_20": 22.751908, "activity_30": 22.632703}, "trend_signal": 1, "fair_value": 21.937866, "relative_strength": -8.96369, "rate_of_change": 0.14420583357732197, "market_dynamics": 1.924198, "expectation": {"probability": 66.43, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.107229, "high": 23.125467, "low": 23.034278, "close": 23.0889, "volume": 18074}, "trend_line": 22.508327, "activity_lines": {"activity_5": 23.045813, "activity_10": 22.955867, "activity_20": 22.795915, "activity_30": 22.672202}, "trend_signal": 1, "fair_value": 21.954548, "relative_strength": -8.704085, "rate_of_change": 0.1408304511971128, "market_dynamics": 1.97472, "expectation": {"probability": 67.4533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.034343, "high": 23.13, "low": 23.034343, "close": 23.13, "volume": 5372}, "trend_line": 22.541747, "activity_lines": {"activity_5": 23.085473, "activity_10": 23.004347, "activity_20": 22.840346, "activity_30": 22.712309}, "trend_signal": 1, "fair_value": 21.97134, "relative_strength": -9.179002, "rate_of_change": 0.14847838313349349, "market_dynamics": 1.959194, "expectation": {"probability": 68.416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.141627, "high": 23.216676, "low": 23.125487, "close": 23.1802, "volume": 6564}, "trend_line": 22.57615, "activity_lines": {"activity_5": 23.12474, "activity_10": 23.051504, "activity_20": 22.88587, "activity_30": 22.7535}, "trend_signal": 1, "fair_value": 21.988366, "relative_strength": -9.298234, "rate_of_change": 0.15261904944633403, "market_dynamics": 1.888001, "expectation": {"probability": 69.3234, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.152869, "high": 23.198464, "low": 23.090131, "close": 23.1422, "volume": 6907}, "trend_line": 22.606873, "activity_lines": {"activity_5": 23.137413, "activity_10": 23.081084, "activity_20": 22.923919, "activity_30": 22.790019}, "trend_signal": 1, "fair_value": 22.004392, "relative_strength": -8.065341, "rate_of_change": 0.13608609085252282, "market_dynamics": 1.645035, "expectation": {"probability": 72.7362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.358656, "high": 23.358656, "low": 23.092382, "close": 23.1337, "volume": 29920}, "trend_line": 22.63959, "activity_lines": {"activity_5": 23.141787, "activity_10": 23.101562, "activity_20": 22.95761, "activity_30": 22.824008}, "trend_signal": 1, "fair_value": 22.019862, "relative_strength": -6.419134, "rate_of_change": 0.14472147474795877, "market_dynamics": 1.453318, "expectation": {"probability": 70.9213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.184244, "high": 23.354752, "low": 23.152108, "close": 23.3385, "volume": 13794}, "trend_line": 22.68127, "activity_lines": {"activity_5": 23.20962, "activity_10": 23.153718, "activity_20": 23.00714, "activity_30": 22.869099}, "trend_signal": 1, "fair_value": 22.037681, "relative_strength": -9.459517, "rate_of_change": 0.18410227393695314, "market_dynamics": 1.522438, "expectation": {"probability": 66.7524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.367809, "high": 23.367809, "low": 23.239264, "close": 23.2714, "volume": 2960}, "trend_line": 22.720907, "activity_lines": {"activity_5": 23.238447, "activity_10": 23.185251, "activity_20": 23.045839, "activity_30": 22.907172}, "trend_signal": 1, "fair_value": 22.054131, "relative_strength": -7.447517, "rate_of_change": 0.17475652818382317, "market_dynamics": 1.40958, "expectation": {"probability": 69.7464, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.2852, "high": 23.377018, "low": 23.2852, "close": 23.3357, "volume": 9251}, "trend_line": 22.759083, "activity_lines": {"activity_5": 23.27928, "activity_10": 23.221233, "activity_20": 23.086587, "activity_30": 22.946836}, "trend_signal": 1, "fair_value": 22.070993, "relative_strength": -8.355913, "rate_of_change": 0.1680214614671852, "market_dynamics": 1.476815, "expectation": {"probability": 65.768, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.489969, "high": 23.489969, "low": 23.319183, "close": 23.4115, "volume": 23393}, "trend_line": 22.7954, "activity_lines": {"activity_5": 23.335013, "activity_10": 23.264371, "activity_20": 23.130644, "activity_30": 22.988928}, "trend_signal": 1, "fair_value": 22.088403, "relative_strength": -8.773575, "rate_of_change": 0.15957145549317772, "market_dynamics": 1.60898, "expectation": {"probability": 66.48, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.374563, "high": 23.476018, "low": 23.374563, "close": 23.4438, "volume": 16189}, "trend_line": 22.833743, "activity_lines": {"activity_5": 23.38356, "activity_10": 23.306995, "activity_20": 23.173783, "activity_30": 23.03076}, "trend_signal": 1, "fair_value": 22.105779, "relative_strength": -9.066597, "rate_of_change": 0.1682049887257849, "market_dynamics": 1.477871, "expectation": {"probability": 67.2912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.420684, "high": 23.476074, "low": 23.392989, "close": 23.4253, "volume": 48151}, "trend_line": 22.869397, "activity_lines": {"activity_5": 23.405267, "activity_10": 23.339305, "activity_20": 23.211226, "activity_30": 23.068925}, "trend_signal": 1, "fair_value": 22.122482, "relative_strength": -8.261957, "rate_of_change": 0.15614610359764916, "market_dynamics": 1.497589, "expectation": {"probability": 70.3215, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.411479, "high": 23.466869, "low": 23.282328, "close": 23.3884, "volume": 13187}, "trend_line": 22.90382, "activity_lines": {"activity_5": 23.408887, "activity_10": 23.358791, "activity_20": 23.241331, "activity_30": 23.102409}, "trend_signal": 1, "fair_value": 22.138306, "relative_strength": -6.388538, "rate_of_change": 0.15051992844411385, "market_dynamics": 1.173607, "expectation": {"probability": 68.8458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.375183, "high": 23.416079, "low": 23.328378, "close": 23.393, "volume": 49859}, "trend_line": 22.937907, "activity_lines": {"activity_5": 23.40624, "activity_10": 23.374415, "activity_20": 23.267907, "activity_30": 23.133969}, "trend_signal": 1, "fair_value": 22.153796, "relative_strength": -6.668287, "rate_of_change": 0.14882670227062356, "market_dynamics": 0.794361, "expectation": {"probability": 65.2301, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.567268, "high": 23.585232, "low": 23.382979, "close": 23.462, "volume": 27512}, "trend_line": 22.973403, "activity_lines": {"activity_5": 23.422773, "activity_10": 23.398715, "activity_20": 23.297247, "activity_30": 23.167781}, "trend_signal": 1, "fair_value": 22.16975, "relative_strength": -5.586768, "rate_of_change": 0.15474820784652224, "market_dynamics": 0.479813, "expectation": {"probability": 65.8781, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.519198, "high": 23.520129, "low": 23.399131, "close": 23.4224, "volume": 26342}, "trend_line": 23.008693, "activity_lines": {"activity_5": 23.42274, "activity_10": 23.41, "activity_20": 23.319314, "activity_30": 23.196749}, "trend_signal": 1, "fair_value": 22.184842, "relative_strength": -3.613097, "rate_of_change": 0.1536124186738892, "market_dynamics": 0.075996, "expectation": {"probability": 68.5757, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.398761, "high": 23.5434, "low": 23.380518, "close": 23.5434, "volume": 27370}, "trend_line": 23.046603, "activity_lines": {"activity_5": 23.464467, "activity_10": 23.438036, "activity_20": 23.350074, "activity_30": 23.231246}, "trend_signal": 1, "fair_value": 22.201015, "relative_strength": -5.606122, "rate_of_change": 0.16476381339870155, "market_dynamics": 0.107447, "expectation": {"probability": 65.2025, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.559231, "high": 23.5946, "low": 23.548062, "close": 23.5946, "volume": 15678}, "trend_line": 23.0859, "activity_lines": {"activity_5": 23.515387, "activity_10": 23.471656, "activity_20": 23.382528, "activity_30": 23.266601}, "trend_signal": 1, "fair_value": 22.217411, "relative_strength": -6.729359, "rate_of_change": 0.1705110293260907, "market_dynamics": 0.094693, "expectation": {"probability": 65.8125, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.637393, "high": 23.639257, "low": 23.499435, "close": 23.5741, "volume": 13214}, "trend_line": 23.12122, "activity_lines": {"activity_5": 23.545727, "activity_10": 23.495673, "activity_20": 23.409594, "activity_30": 23.298097}, "trend_signal": 1, "fair_value": 22.233186, "relative_strength": -5.609911, "rate_of_change": 0.15299381873785403, "market_dynamics": 0.032536, "expectation": {"probability": 68.5816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.518057, "high": 23.639236, "low": 23.518057, "close": 23.5367, "volume": 3260}, "trend_line": 23.15335, "activity_lines": {"activity_5": 23.551527, "activity_10": 23.508555, "activity_20": 23.430228, "activity_30": 23.324903}, "trend_signal": 1, "fair_value": 22.248169, "relative_strength": -5.3677, "rate_of_change": 0.138963255399147, "market_dynamics": -0.033743, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.55535, "high": 23.648564, "low": 23.550689, "close": 23.6206, "volume": 4977}, "trend_line": 23.18678, "activity_lines": {"activity_5": 23.580313, "activity_10": 23.534415, "activity_20": 23.456583, "activity_30": 23.355048}, "trend_signal": 1, "fair_value": 22.263765, "relative_strength": -6.171018, "rate_of_change": 0.14438515376824168, "market_dynamics": -0.17023, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.616004, "high": 23.65795, "low": 23.564736, "close": 23.5927, "volume": 4389}, "trend_line": 23.219127, "activity_lines": {"activity_5": 23.586587, "activity_10": 23.551987, "activity_20": 23.47762, "activity_30": 23.381236}, "trend_signal": 1, "fair_value": 22.278697, "relative_strength": -4.552251, "rate_of_change": 0.13950621862975998, "market_dynamics": -0.329997, "expectation": {"probability": 67.0239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.726288, "high": 23.749053, "low": 23.605716, "close": 23.6282, "volume": 10750}, "trend_line": 23.254893, "activity_lines": {"activity_5": 23.601407, "activity_10": 23.572971, "activity_20": 23.499638, "activity_30": 23.407628}, "trend_signal": 1, "fair_value": 22.293691, "relative_strength": -3.307748, "rate_of_change": 0.15403679905794412, "market_dynamics": -0.426915, "expectation": {"probability": 63.8074, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.636692, "high": 23.636692, "low": 23.550408, "close": 23.5713, "volume": 9643}, "trend_line": 23.287487, "activity_lines": {"activity_5": 23.59502, "activity_10": 23.579249, "activity_20": 23.513864, "activity_30": 23.428041}, "trend_signal": 1, "fair_value": 22.307731, "relative_strength": -0.347566, "rate_of_change": 0.14015975046627638, "market_dynamics": -0.529131, "expectation": {"probability": 66.4567, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.552309, "high": 23.552309, "low": 23.36494, "close": 23.4397, "volume": 16363}, "trend_line": 23.311257, "activity_lines": {"activity_5": 23.544953, "activity_10": 23.558358, "activity_20": 23.513695, "activity_30": 23.437862}, "trend_signal": 1, "fair_value": 22.320035, "relative_strength": 1.507686, "rate_of_change": 0.102071983980077, "market_dynamics": -0.72876, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.468047, "high": 23.500181, "low": 23.433759, "close": 23.4821, "volume": 6099}, "trend_line": 23.33306, "activity_lines": {"activity_5": 23.515487, "activity_10": 23.545582, "activity_20": 23.516148, "activity_30": 23.448884}, "trend_signal": 1, "fair_value": 22.33253, "relative_strength": 1.242232, "rate_of_change": 0.09352991990092367, "market_dynamics": -0.927466, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.619602, "high": 23.670199, "low": 23.427181, "close": 23.4411, "volume": 8968}, "trend_line": 23.351923, "activity_lines": {"activity_5": 23.481587, "activity_10": 23.524265, "activity_20": 23.513036, "activity_30": 23.455854}, "trend_signal": 1, "fair_value": 22.344323, "relative_strength": 2.61877, "rate_of_change": 0.08084237558211238, "market_dynamics": -1.129833, "expectation": {"probability": 64.3351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.427167, "high": 23.474191, "low": 22.872288, "close": 22.9195, "volume": 39309}, "trend_line": 23.35347, "activity_lines": {"activity_5": 23.283927, "activity_10": 23.409973, "activity_20": 23.45976, "activity_30": 23.427956}, "trend_signal": 0, "fair_value": 22.350378, "relative_strength": 10.231802, "rate_of_change": 0.006624722083925104, "market_dynamics": -1.111894, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.166945, "high": 23.153783, "low": 22.166945, "close": 23.0998, "volume": 8345}, "trend_line": 23.357753, "activity_lines": {"activity_5": 23.193613, "activity_10": 23.340736, "activity_20": 23.425331, "activity_30": 23.41159}, "trend_signal": 0, "fair_value": 22.358184, "relative_strength": 5.161322, "rate_of_change": 0.018339886963253733, "market_dynamics": -1.127845, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.088661, "high": 23.182614, "low": 23.088661, "close": 23.1544, "volume": 9194}, "trend_line": 23.360893, "activity_lines": {"activity_5": 23.152933, "activity_10": 23.290051, "activity_20": 23.397225, "activity_30": 23.39847}, "trend_signal": 0, "fair_value": 22.366393, "relative_strength": 6.976568, "rate_of_change": 0.01344307391212639, "market_dynamics": -1.104566, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.161686, "high": 23.264198, "low": 23.144946, "close": 23.2531, "volume": 5633}, "trend_line": 23.367277, "activity_lines": {"activity_5": 23.164173, "activity_10": 23.264262, "activity_20": 23.379744, "activity_30": 23.391516}, "trend_signal": 0, "fair_value": 22.375441, "relative_strength": 2.800601, "rate_of_change": 0.02732772244622931, "market_dynamics": -1.104797, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.408307, "high": 23.447591, "low": 23.239336, "close": 23.2914, "volume": 12541}, "trend_line": 23.374027, "activity_lines": {"activity_5": 23.203447, "activity_10": 23.252118, "activity_20": 23.366818, "activity_30": 23.386621}, "trend_signal": 0, "fair_value": 22.384693, "relative_strength": 0.18739, "rate_of_change": 0.028886549339917765, "market_dynamics": -1.155437, "expectation": {"probability": 67.3866, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.296102, "high": 23.352898, "low": 23.267703, "close": 23.3245, "volume": 10971}, "trend_line": 23.38051, "activity_lines": {"activity_5": 23.263733, "activity_10": 23.251471, "activity_20": 23.357682, "activity_30": 23.383425}, "trend_signal": 0, "fair_value": 22.394091, "relative_strength": 0.855303, "rate_of_change": 0.02773591388424147, "market_dynamics": -1.100096, "expectation": {"probability": 69.4332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.396605, "high": 23.466465, "low": 23.396605, "close": 23.4428, "volume": 5231}, "trend_line": 23.389263, "activity_lines": {"activity_5": 23.336453, "activity_10": 23.277855, "activity_20": 23.360118, "activity_30": 23.387444}, "trend_signal": 0, "fair_value": 22.404474, "relative_strength": -3.577422, "rate_of_change": 0.03743716454430925, "market_dynamics": -0.976303, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.428599, "high": 23.47593, "low": 23.386002, "close": 23.4144, "volume": 19242}, "trend_line": 23.398337, "activity_lines": {"activity_5": 23.37684, "activity_10": 23.301411, "activity_20": 23.359611, "activity_30": 23.389066}, "trend_signal": 0, "fair_value": 22.414375, "relative_strength": -1.076478, "rate_of_change": 0.038795578979986686, "market_dynamics": -0.757391, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.502323, "high": 23.549422, "low": 23.444969, "close": 23.4877, "volume": 15915}, "trend_line": 23.410137, "activity_lines": {"activity_5": 23.424327, "activity_10": 23.338755, "activity_20": 23.366312, "activity_30": 23.394831}, "trend_signal": 0, "fair_value": 22.424796, "relative_strength": -2.354874, "rate_of_change": 0.050430934471955714, "market_dynamics": -0.50542, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.511452, "high": 23.530444, "low": 23.473469, "close": 23.5162, "volume": 4091}, "trend_line": 23.41606, "activity_lines": {"activity_5": 23.465673, "activity_10": 23.381178, "activity_20": 23.375416, "activity_30": 23.401674}, "trend_signal": 0, "fair_value": 22.43529, "relative_strength": -3.68101, "rate_of_change": 0.025301005286738763, "market_dynamics": -0.295838, "expectation": {"probability": 63.3379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.484428, "high": 23.549379, "low": 23.283499, "close": 23.5019, "volume": 16942}, "trend_line": 23.423743, "activity_lines": {"activity_5": 23.487267, "activity_10": 23.419636, "activity_20": 23.383288, "activity_30": 23.407212}, "trend_signal": 0, "fair_value": 22.445449, "relative_strength": -3.286889, "rate_of_change": 0.03281081445811168, "market_dynamics": -0.047988, "expectation": {"probability": 68.5297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.535196, "high": 23.549439, "low": 23.492465, "close": 23.5257, "volume": 6272}, "trend_line": 23.430077, "activity_lines": {"activity_5": 23.504967, "activity_10": 23.451833, "activity_20": 23.393868, "activity_30": 23.41379}, "trend_signal": 0, "fair_value": 22.45564, "relative_strength": -2.938405, "rate_of_change": 0.027040938760295275, "market_dynamics": 0.093955, "expectation": {"probability": 63.9353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.657088, "high": 23.727538, "low": 23.619958, "close": 23.6628, "volume": 8577}, "trend_line": 23.438453, "activity_lines": {"activity_5": 23.56284, "activity_10": 23.501213, "activity_20": 23.417736, "activity_30": 23.428804}, "trend_signal": 0, "fair_value": 22.466921, "relative_strength": -5.504712, "rate_of_change": 0.0357489222079739, "market_dynamics": 0.241075, "expectation": {"probability": 64.3526, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.724544, "high": 23.7532, "low": 23.705598, "close": 23.7532, "volume": 8384}, "trend_line": 23.448767, "activity_lines": {"activity_5": 23.634287, "activity_10": 23.557785, "activity_20": 23.449612, "activity_30": 23.449111}, "trend_signal": 1, "fair_value": 22.478831, "relative_strength": -6.588485, "rate_of_change": 0.04400461071386002, "market_dynamics": 0.444733, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.70562, "high": 23.735323, "low": 23.658018, "close": 23.7199, "volume": 9833}, "trend_line": 23.458587, "activity_lines": {"activity_5": 23.676933, "activity_10": 23.599211, "activity_20": 23.477686, "activity_30": 23.466603}, "trend_signal": 1, "fair_value": 22.490217, "relative_strength": -6.339284, "rate_of_change": 0.0418785345941698, "market_dynamics": 0.595472, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.714919, "high": 23.791272, "low": 23.677028, "close": 23.7669, "volume": 35499}, "trend_line": 23.471203, "activity_lines": {"activity_5": 23.721667, "activity_10": 23.641391, "activity_20": 23.50963, "activity_30": 23.486494}, "trend_signal": 1, "fair_value": 22.501824, "relative_strength": -6.575987, "rate_of_change": 0.05377988026302582, "market_dynamics": 0.87648, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.762692, "high": 23.819814, "low": 23.762692, "close": 23.8062, "volume": 16600}, "trend_line": 23.484977, "activity_lines": {"activity_5": 23.761833, "activity_10": 23.682673, "activity_20": 23.544657, "activity_30": 23.508107}, "trend_signal": 1, "fair_value": 22.513575, "relative_strength": -7.613768, "rate_of_change": 0.05868467841210145, "market_dynamics": 1.035099, "expectation": {"probability": 61.5186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.922035, "high": 23.969918, "low": 23.759235, "close": 23.7736, "volume": 12555}, "trend_line": 23.495363, "activity_lines": {"activity_5": 23.772433, "activity_10": 23.71142, "activity_20": 23.57546, "activity_30": 23.526728}, "trend_signal": 1, "fair_value": 22.524825, "relative_strength": -5.250173, "rate_of_change": 0.04422401605928952, "market_dynamics": 1.095034, "expectation": {"probability": 64.3281, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.567781, "high": 23.867909, "low": 23.567781, "close": 23.8455, "volume": 21550}, "trend_line": 23.509467, "activity_lines": {"activity_5": 23.799613, "activity_10": 23.746709, "activity_20": 23.611521, "activity_30": 23.549317}, "trend_signal": 1, "fair_value": 22.536512, "relative_strength": -7.026119, "rate_of_change": 0.06002886612136902, "market_dynamics": 1.196256, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.835917, "high": 23.922106, "low": 23.835917, "close": 23.8838, "volume": 17586}, "trend_line": 23.520813, "activity_lines": {"activity_5": 23.833407, "activity_10": 23.782456, "activity_20": 23.6495, "activity_30": 23.573468}, "trend_signal": 1, "fair_value": 22.548331, "relative_strength": -7.588954, "rate_of_change": 0.04826140890390937, "market_dynamics": 1.190634, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.906989, "high": 23.9678, "low": 23.653883, "close": 23.9678, "volume": 4559}, "trend_line": 23.533253, "activity_lines": {"activity_5": 23.884273, "activity_10": 23.826793, "activity_20": 23.69337, "activity_30": 23.602306}, "trend_signal": 1, "fair_value": 22.560674, "relative_strength": -7.356465, "rate_of_change": 0.0528893282727855, "market_dynamics": 1.209234, "expectation": {"probability": 62.2384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.034253, "high": 24.130428, "low": 23.976547, "close": 24.0054, "volume": 18321}, "trend_line": 23.54763, "activity_lines": {"activity_5": 23.93428, "activity_10": 23.869495, "activity_20": 23.735829, "activity_30": 23.632767}, "trend_signal": 1, "fair_value": 22.573128, "relative_strength": -7.001018, "rate_of_change": 0.06109227653313885, "market_dynamics": 1.452367, "expectation": {"probability": 62.7996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.947672, "high": 24.091935, "low": 23.947672, "close": 24.0727, "volume": 28812}, "trend_line": 23.565497, "activity_lines": {"activity_5": 23.99344, "activity_10": 23.915711, "activity_20": 23.780385, "activity_30": 23.666642}, "trend_signal": 1, "fair_value": 22.585945, "relative_strength": -6.802238, "rate_of_change": 0.07587600110923676, "market_dynamics": 1.646415, "expectation": {"probability": 63.3444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.079786, "high": 24.120853, "low": 24.043913, "close": 24.1071, "volume": 16238}, "trend_line": 23.581713, "activity_lines": {"activity_5": 24.044127, "activity_10": 23.960729, "activity_20": 23.823844, "activity_30": 23.701584}, "trend_signal": 1, "fair_value": 22.598836, "relative_strength": -7.903781, "rate_of_change": 0.06881246765132944, "market_dynamics": 1.795999, "expectation": {"probability": 63.8734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.154508, "high": 24.178552, "low": 24.091993, "close": 24.1547, "volume": 10876}, "trend_line": 23.600447, "activity_lines": {"activity_5": 24.09324, "activity_10": 24.007967, "activity_20": 23.86777, "activity_30": 23.738551}, "trend_signal": 1, "fair_value": 22.611911, "relative_strength": -8.642089, "rate_of_change": 0.07944291409194265, "market_dynamics": 1.939516, "expectation": {"probability": 64.3873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.170601, "high": 24.183296, "low": 24.09193, "close": 24.1304, "volume": 20947}, "trend_line": 23.617187, "activity_lines": {"activity_5": 24.116193, "activity_10": 24.042882, "activity_20": 23.905271, "activity_30": 23.772742}, "trend_signal": 1, "fair_value": 22.624565, "relative_strength": -8.280689, "rate_of_change": 0.0709308599112644, "market_dynamics": 1.947647, "expectation": {"probability": 66.7473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.177716, "high": 24.197623, "low": 24.120314, "close": 24.1638, "volume": 19678}, "trend_line": 23.636937, "activity_lines": {"activity_5": 24.13944, "activity_10": 24.07726, "activity_20": 23.942116, "activity_30": 23.808007}, "trend_signal": 1, "fair_value": 22.637286, "relative_strength": -8.962033, "rate_of_change": 0.0836255393159159, "market_dynamics": 1.871618, "expectation": {"probability": 63.9893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.139707, "high": 24.188026, "low": 23.936772, "close": 23.9417, "volume": 15129}, "trend_line": 23.65367, "activity_lines": {"activity_5": 24.078093, "activity_10": 24.064755, "activity_20": 23.954374, "activity_30": 23.827669}, "trend_signal": 1, "fair_value": 22.647978, "relative_strength": -7.395085, "rate_of_change": 0.07079174429411944, "market_dynamics": 1.419275, "expectation": {"probability": 66.4154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.036845, "high": 24.130002, "low": 24.023702, "close": 24.1042, "volume": 5873}, "trend_line": 23.674407, "activity_lines": {"activity_5": 24.079647, "activity_10": 24.078738, "activity_20": 23.979598, "activity_30": 23.856736}, "trend_signal": 1, "fair_value": 22.659817, "relative_strength": -8.190315, "rate_of_change": 0.0876692707727676, "market_dynamics": 1.014721, "expectation": {"probability": 63.5335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.149382, "high": 24.1977, "low": 24.101064, "close": 24.1977, "volume": 104731}, "trend_line": 23.699627, "activity_lines": {"activity_5": 24.11256, "activity_10": 24.105018, "activity_20": 24.010791, "activity_30": 23.890497}, "trend_signal": 1, "fair_value": 22.672219, "relative_strength": -9.37607, "rate_of_change": 0.10652853944768674, "market_dynamics": 0.781673, "expectation": {"probability": 63.9415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.346669, "high": 24.384544, "low": 24.142728, "close": 24.2009, "volume": 18079}, "trend_line": 23.74234, "activity_lines": {"activity_5": 24.143673, "activity_10": 24.126173, "activity_20": 24.039043, "activity_30": 23.922837}, "trend_signal": 1, "fair_value": 22.684449, "relative_strength": -9.760297, "rate_of_change": 0.1802264651675704, "market_dynamics": 0.425095, "expectation": {"probability": 64.4161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.103986, "high": 24.152446, "low": 24.103889, "close": 24.1136, "volume": 24086}, "trend_line": 23.776133, "activity_lines": {"activity_5": 24.140987, "activity_10": 24.127216, "activity_20": 24.055653, "activity_30": 23.946789}, "trend_signal": 1, "fair_value": 22.695791, "relative_strength": -8.44075, "rate_of_change": 0.14233222167656115, "market_dynamics": 0.367064, "expectation": {"probability": 66.8907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.220506, "high": 24.242842, "low": 24.113679, "close": 24.1399, "volume": 2122}, "trend_line": 23.808983, "activity_lines": {"activity_5": 24.150413, "activity_10": 24.131075, "activity_20": 24.071968, "activity_30": 23.970258}, "trend_signal": 1, "fair_value": 22.707162, "relative_strength": -8.279336, "rate_of_change": 0.13816376279523596, "market_dynamics": 0.216709, "expectation": {"probability": 64.0463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.152496, "high": 24.171919, "low": 23.91942, "close": 24.149, "volume": 8591}, "trend_line": 23.838847, "activity_lines": {"activity_5": 24.14966, "activity_10": 24.135365, "activity_20": 24.086877, "activity_30": 23.992194}, "trend_signal": 1, "fair_value": 22.718427, "relative_strength": -6.309929, "rate_of_change": 0.12543164905447615, "market_dynamics": -0.136228, "expectation": {"probability": 64.8114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.274885, "high": 24.399724, "low": 24.245603, "close": 24.3069, "volume": 16212}, "trend_line": 23.872697, "activity_lines": {"activity_5": 24.198553, "activity_10": 24.167604, "activity_20": 24.11494, "activity_30": 24.022391}, "trend_signal": 1, "fair_value": 22.73074, "relative_strength": -8.890542, "rate_of_change": 0.14199512249899288, "market_dynamics": -0.212391, "expectation": {"probability": 65.2273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.255354, "high": 24.577457, "low": 24.255354, "close": 24.3432, "volume": 7861}, "trend_line": 23.906653, "activity_lines": {"activity_5": 24.252267, "activity_10": 24.203675, "activity_20": 24.143665, "activity_30": 24.052746}, "trend_signal": 1, "fair_value": 22.743144, "relative_strength": -8.901861, "rate_of_change": 0.1422378041324777, "market_dynamics": -0.16238, "expectation": {"probability": 65.7104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.338321, "high": 24.352962, "low": 24.274877, "close": 24.3188, "volume": 13177}, "trend_line": 23.935853, "activity_lines": {"activity_5": 24.28836, "activity_10": 24.23144, "activity_20": 24.167321, "activity_30": 24.079337}, "trend_signal": 1, "fair_value": 22.755172, "relative_strength": -8.307078, "rate_of_change": 0.12214173184344544, "market_dynamics": -0.05822, "expectation": {"probability": 67.0892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.313957, "high": 24.392043, "low": 24.294436, "close": 24.353, "volume": 24521}, "trend_line": 23.96714, "activity_lines": {"activity_5": 24.322173, "activity_10": 24.262605, "activity_20": 24.191794, "activity_30": 24.106249}, "trend_signal": 1, "fair_value": 22.767277, "relative_strength": -8.096584, "rate_of_change": 0.13071186558506587, "market_dynamics": 0.106498, "expectation": {"probability": 64.9295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.333414, "high": 24.41638, "low": 24.333414, "close": 24.4115, "volume": 4606}, "trend_line": 23.997933, "activity_lines": {"activity_5": 24.36128, "activity_10": 24.296929, "activity_20": 24.21908, "activity_30": 24.134918}, "trend_signal": 1, "fair_value": 22.779639, "relative_strength": -8.97459, "rate_of_change": 0.12848007730584118, "market_dynamics": 0.164445, "expectation": {"probability": 65.2157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.595249, "high": 24.648537, "low": 24.3884, "close": 24.4278, "volume": 60815}, "trend_line": 24.02832, "activity_lines": {"activity_5": 24.38832, "activity_10": 24.328629, "activity_20": 24.245222, "activity_30": 24.162651}, "trend_signal": 1, "fair_value": 22.791939, "relative_strength": -7.76358, "rate_of_change": 0.12662340544079798, "market_dynamics": 0.377184, "expectation": {"probability": 65.6298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.484479, "high": 24.516491, "low": 24.447542, "close": 24.5028, "volume": 5904}, "trend_line": 24.061683, "activity_lines": {"activity_5": 24.4323, "activity_10": 24.369782, "activity_20": 24.275917, "activity_30": 24.193263}, "trend_signal": 1, "fair_value": 22.804612, "relative_strength": -8.683354, "rate_of_change": 0.1388486585828631, "market_dynamics": 0.600612, "expectation": {"probability": 66.0342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.477075, "high": 24.526325, "low": 24.339176, "close": 24.5214, "volume": 16115}, "trend_line": 24.094873, "activity_lines": {"activity_5": 24.47184, "activity_10": 24.408827, "activity_20": 24.305835, "activity_30": 24.222922}, "trend_signal": 1, "fair_value": 22.817235, "relative_strength": -8.094179, "rate_of_change": 0.13793715094659492, "market_dynamics": 0.923456, "expectation": {"probability": 66.4291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.457393, "high": 24.531268, "low": 24.457393, "close": 24.5029, "volume": 84702}, "trend_line": 24.122877, "activity_lines": {"activity_5": 24.491707, "activity_10": 24.437095, "activity_20": 24.331535, "activity_30": 24.249246}, "trend_signal": 1, "fair_value": 22.829539, "relative_strength": -7.668863, "rate_of_change": 0.11622389543202512, "market_dynamics": 1.246405, "expectation": {"probability": 68.6603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.507603, "high": 24.508391, "low": 24.389399, "close": 24.4288, "volume": 7180}, "trend_line": 24.145397, "activity_lines": {"activity_5": 24.47688, "activity_10": 24.445289, "activity_20": 24.348129, "activity_30": 24.268983}, "trend_signal": 1, "fair_value": 22.841128, "relative_strength": -8.114016, "rate_of_change": 0.0933553655312345, "market_dynamics": 1.074257, "expectation": {"probability": 67.9558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.45835, "high": 24.473126, "low": 24.379548, "close": 24.4485, "volume": 11151}, "trend_line": 24.169683, "activity_lines": {"activity_5": 24.467467, "activity_10": 24.451978, "activity_20": 24.365067, "activity_30": 24.288538}, "trend_signal": 1, "fair_value": 22.852692, "relative_strength": -7.664415, "rate_of_change": 0.10058231802939513, "market_dynamics": 0.887625, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.47315, "high": 24.487926, "low": 24.428824, "close": 24.4633, "volume": 11845}, "trend_line": 24.192897, "activity_lines": {"activity_5": 24.461607, "activity_10": 24.458784, "activity_20": 24.382015, "activity_30": 24.307481}, "trend_signal": 1, "fair_value": 22.864196, "relative_strength": -6.250709, "rate_of_change": 0.09604594317600029, "market_dynamics": 0.569571, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.443649, "high": 24.4732, "low": 24.443649, "close": 24.4732, "volume": 24188}, "trend_line": 24.21513, "activity_lines": {"activity_5": 24.46168, "activity_10": 24.465205, "activity_20": 24.398321, "activity_30": 24.325565}, "trend_signal": 1, "fair_value": 22.875608, "relative_strength": -7.0573, "rate_of_change": 0.09189887428529105, "market_dynamics": 0.21128, "expectation": {"probability": 66.133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.593098, "high": 24.593098, "low": 24.3623, "close": 24.3623, "volume": 11029}, "trend_line": 24.234753, "activity_lines": {"activity_5": 24.428, "activity_10": 24.448656, "activity_20": 24.402592, "activity_30": 24.33506}, "trend_signal": 1, "fair_value": 22.886077, "relative_strength": -6.793103, "rate_of_change": 0.08103611254617603, "market_dynamics": -0.084651, "expectation": {"probability": 67.5769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.365908, "high": 24.380747, "low": 24.1821, "close": 24.1821, "volume": 6680}, "trend_line": 24.245973, "activity_lines": {"activity_5": 24.343627, "activity_10": 24.399175, "activity_20": 24.387699, "activity_30": 24.331663}, "trend_signal": 1, "fair_value": 22.895141, "relative_strength": -5.349841, "rate_of_change": 0.046297150212333535, "market_dynamics": -0.431001, "expectation": {"probability": 70.2769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.128401, "high": 24.306471, "low": 23.989903, "close": 23.9994, "volume": 13076}, "trend_line": 24.249827, "activity_lines": {"activity_5": 24.2148, "activity_10": 24.320645, "activity_20": 24.355034, "activity_30": 24.315755}, "trend_signal": 0, "fair_value": 22.902809, "relative_strength": -4.348307, "rate_of_change": 0.015895423128617973, "market_dynamics": -0.787615, "expectation": {"probability": 72.7385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.088918, "high": 24.16806, "low": 23.9614, "close": 23.9614, "volume": 11633}, "trend_line": 24.249613, "activity_lines": {"activity_5": 24.103247, "activity_10": 24.242996, "activity_20": 24.319694, "activity_30": 24.297147}, "trend_signal": 0, "fair_value": 22.91011, "relative_strength": -2.493833, "rate_of_change": -0.0008824805224371886, "market_dynamics": -1.124165, "expectation": {"probability": 70.5529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.049332, "high": 24.07901, "low": 23.930619, "close": 23.9508, "volume": 11272}, "trend_line": 24.247793, "activity_lines": {"activity_5": 24.02162, "activity_10": 24.173264, "activity_20": 24.284486, "activity_30": 24.277869}, "trend_signal": 0, "fair_value": 22.917238, "relative_strength": -0.062874, "rate_of_change": -0.00750527441406426, "market_dynamics": -1.186864, "expectation": {"probability": 68.0185, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.988785, "high": 24.073235, "low": 23.954012, "close": 24.0633, "volume": 9784}, "trend_line": 24.24748, "activity_lines": {"activity_5": 24.01232, "activity_10": 24.13436, "activity_20": 24.260767, "activity_30": 24.265966}, "trend_signal": 0, "fair_value": 22.925034, "relative_strength": -2.465803, "rate_of_change": -0.0012908391291611822, "market_dynamics": -1.160664, "expectation": {"probability": 65.9254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.09306, "high": 24.152672, "low": 24.085013, "close": 24.1177, "volume": 13790}, "trend_line": 24.247833, "activity_lines": {"activity_5": 24.041087, "activity_10": 24.11334, "activity_20": 24.242593, "activity_30": 24.257593}, "trend_signal": 0, "fair_value": 22.933093, "relative_strength": -5.244694, "rate_of_change": 0.0014558213884514671, "market_dynamics": -1.113202, "expectation": {"probability": 66.4952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.112953, "high": 24.192336, "low": 24.112953, "close": 24.1825, "volume": 17153}, "trend_line": 24.24876, "activity_lines": {"activity_5": 24.095747, "activity_10": 24.109758, "activity_20": 24.23074, "activity_30": 24.253378}, "trend_signal": 0, "fair_value": 22.941478, "relative_strength": -8.605102, "rate_of_change": 0.003823022040776956, "market_dynamics": -1.028062, "expectation": {"probability": 67.1501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.182453, "high": 24.192388, "low": 24.142712, "close": 24.1752, "volume": 3598}, "trend_line": 24.250253, "activity_lines": {"activity_5": 24.135767, "activity_10": 24.109685, "activity_20": 24.218785, "activity_30": 24.248632}, "trend_signal": 0, "fair_value": 22.949703, "relative_strength": -8.701879, "rate_of_change": 0.0061570158639038305, "market_dynamics": -0.973904, "expectation": {"probability": 68.5773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.248266, "high": 24.253247, "low": 24.098832, "close": 24.1865, "volume": 11076}, "trend_line": 24.25101, "activity_lines": {"activity_5": 24.1653, "activity_10": 24.116905, "activity_20": 24.208705, "activity_30": 24.244519}, "trend_signal": 0, "fair_value": 22.957893, "relative_strength": -9.132524, "rate_of_change": 0.003121616916739461, "market_dynamics": -0.863221, "expectation": {"probability": 66.5049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.158613, "high": 24.208325, "low": 24.118764, "close": 24.1885, "volume": 5303}, "trend_line": 24.259237, "activity_lines": {"activity_5": 24.179787, "activity_10": 24.129702, "activity_20": 24.199446, "activity_30": 24.240486}, "trend_signal": 0, "fair_value": 22.965989, "relative_strength": -10.797158, "rate_of_change": 0.03392436026374978, "market_dynamics": -0.800598, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.188486, "high": 24.188486, "low": 24.068938, "close": 24.0791, "volume": 20088}, "trend_line": 24.2584, "activity_lines": {"activity_5": 24.14946, "activity_10": 24.125767, "activity_20": 24.180551, "activity_30": 24.228864}, "trend_signal": 0, "fair_value": 22.973265, "relative_strength": -11.04575, "rate_of_change": -0.0034502321734071442, "market_dynamics": -0.682703, "expectation": {"probability": 68.5849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.083854, "high": 24.168534, "low": 24.039024, "close": 24.1511, "volume": 18684}, "trend_line": 24.256847, "activity_lines": {"activity_5": 24.145707, "activity_10": 24.136796, "activity_20": 24.170097, "activity_30": 24.221942}, "trend_signal": 0, "fair_value": 22.980913, "relative_strength": -11.15711, "rate_of_change": -0.006401906143856345, "market_dynamics": -0.488078, "expectation": {"probability": 66.4171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.27, "high": 24.2928, "low": 24.17, "close": 24.2392, "volume": 9174}, "trend_line": 24.258123, "activity_lines": {"activity_5": 24.173413, "activity_10": 24.161085, "activity_20": 24.16935, "activity_30": 24.220803}, "trend_signal": 0, "fair_value": 22.989031, "relative_strength": -11.725855, "rate_of_change": 0.005260370401811583, "market_dynamics": -0.33258, "expectation": {"probability": 66.9126, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c623498a-11ae-40aa-abff-5945387b936e/", "share_image": "https://sharemaestro.com/terminal/c623498a-11ae-40aa-abff-5945387b936e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}