{"ticker": {"uuid": "c6243d5d-003a-4ddc-891d-461c7ab36c73", "symbol": "301355", "name": "Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301355 fell 16.04%, moving from 13.09 to 10.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.68 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "-16.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.68"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.32, "high": 12.44, "low": 10.88, "close": 10.99, "volume": 19616254}, "trend_line": 13.013667, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.285455, "activity_20": 12.500762, "activity_30": 12.779914}, "trend_signal": 0, "fair_value": 12.76077, "relative_strength": -27.681864, "rate_of_change": -0.2682266318850818, "market_dynamics": -0.619967, "expectation": {"probability": 54.1182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 19.62887, "high": 23.303241, "low": 18.835979, "close": 18.913334, "volume": 101329240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.913334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.710277, "high": 18.874657, "low": 17.027805, "close": 17.10516, "volume": 24677096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.009247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.931109, "high": 17.56929, "low": 16.408961, "close": 17.211521, "volume": 22366975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.743338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.989125, "high": 17.87871, "low": 16.93111, "close": 17.259869, "volume": 23709147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.622471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.356564, "high": 17.42425, "low": 16.650695, "close": 17.018133, "volume": 14965403}, "trend_line": null, "activity_lines": {"activity_5": 17.259224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.501603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.969786, "high": 18.458874, "low": 16.844085, "close": 17.520943, "volume": 33477715}, "trend_line": null, "activity_lines": {"activity_5": 17.26567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.504827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.192183, "high": 17.917386, "low": 16.931111, "close": 17.472595, "volume": 27092431}, "trend_line": null, "activity_lines": {"activity_5": 17.348827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.500222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.443588, "high": 17.627305, "low": 16.979455, "close": 17.027803, "volume": 15667809}, "trend_line": null, "activity_lines": {"activity_5": 17.259224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.44117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.989125, "high": 20.644157, "low": 16.679705, "close": 18.971352, "volume": 60023918}, "trend_line": null, "activity_lines": {"activity_5": 17.829718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.61119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.565236, "high": 20.508782, "low": 18.062427, "close": 18.700609, "volume": 72590353}, "trend_line": null, "activity_lines": {"activity_5": 18.195866, "activity_10": 17.823507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.720132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.565238, "high": 19.474159, "low": 15.712766, "close": 15.79979, "volume": 47004553}, "trend_line": null, "activity_lines": {"activity_5": 17.48291, "activity_10": 17.474354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.545555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.534664, "high": 19.918953, "low": 15.98351, "close": 18.226809, "volume": 36347764}, "trend_line": null, "activity_lines": {"activity_5": 17.693703, "activity_10": 17.623087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.602327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.820693, "high": 18.952012, "low": 17.066481, "close": 17.24053, "volume": 25574682}, "trend_line": null, "activity_lines": {"activity_5": 17.525455, "activity_10": 17.572102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.574496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.288876, "high": 18.545899, "low": 16.4283, "close": 16.534664, "volume": 28429401}, "trend_line": null, "activity_lines": {"activity_5": 17.107737, "activity_10": 17.392252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.500222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.408962, "high": 16.863424, "low": 16.263921, "close": 16.757061, "volume": 9854762}, "trend_line": null, "activity_lines": {"activity_5": 16.926597, "activity_10": 17.266022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.450678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.737721, "high": 16.950448, "low": 16.268454, "close": 16.533381, "volume": 7139090}, "trend_line": null, "activity_lines": {"activity_5": 16.800467, "activity_10": 17.103871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.393347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.513756, "high": 16.62169, "low": 15.709165, "close": 15.797474, "volume": 9175809}, "trend_line": null, "activity_lines": {"activity_5": 16.380129, "activity_10": 16.825873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.299472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.905405, "high": 15.934842, "low": 14.94382, "close": 15.051754, "volume": 7048703}, "trend_line": null, "activity_lines": {"activity_5": 15.873173, "activity_10": 16.442747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.174599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.051754, "high": 15.630668, "low": 14.678894, "close": 15.620855, "volume": 8654544}, "trend_line": null, "activity_lines": {"activity_5": 15.701836, "activity_10": 16.199022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.092823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.591421, "high": 16.24883, "low": 15.483487, "close": 15.679728, "volume": 11506841}, "trend_line": null, "activity_lines": {"activity_5": 15.611043, "activity_10": 16.026919, "activity_20": 16.639019, "activity_30": null}, "trend_signal": 0, "fair_value": 17.022168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.758224, "high": 16.180145, "low": 15.679727, "close": 15.856345, "volume": 7400291}, "trend_line": null, "activity_lines": {"activity_5": 15.650946, "activity_10": 15.941854, "activity_20": 16.527988, "activity_30": null}, "trend_signal": 0, "fair_value": 16.966653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.856345, "high": 16.219393, "low": 15.856345, "close": 15.974092, "volume": 6618950}, "trend_line": null, "activity_lines": {"activity_5": 15.775233, "activity_10": 15.877169, "activity_20": 16.442728, "activity_30": null}, "trend_signal": 0, "fair_value": 16.921536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.974093, "high": 16.288078, "low": 15.404989, "close": 15.542358, "volume": 9188193}, "trend_line": null, "activity_lines": {"activity_5": 15.743834, "activity_10": 15.774945, "activity_20": 16.321737, "activity_30": null}, "trend_signal": 0, "fair_value": 16.861572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.620855, "high": 15.718976, "low": 15.08119, "close": 15.297056, "volume": 5790071}, "trend_line": null, "activity_lines": {"activity_5": 15.59796, "activity_10": 15.658997, "activity_20": 16.185332, "activity_30": null}, "trend_signal": 0, "fair_value": 16.796384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.297056, "high": 15.728788, "low": 14.757391, "close": 14.767203, "volume": 9073957}, "trend_line": null, "activity_lines": {"activity_5": 15.297056, "activity_10": 15.469214, "activity_20": 16.007812, "activity_30": null}, "trend_signal": 0, "fair_value": 16.715217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.757391, "high": 15.198935, "low": 14.570961, "close": 14.796639, "volume": 7527888}, "trend_line": null, "activity_lines": {"activity_5": 15.066799, "activity_10": 15.320962, "activity_20": 15.843813, "activity_30": null}, "trend_signal": 0, "fair_value": 16.641425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.845699, "high": 14.855513, "low": 14.325659, "close": 14.620022, "volume": 7280789}, "trend_line": null, "activity_lines": {"activity_5": 14.848316, "activity_10": 15.172175, "activity_20": 15.675967, "activity_30": null}, "trend_signal": 0, "fair_value": 16.566559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.620021, "high": 14.894761, "low": 14.129416, "close": 14.865324, "volume": 6679530}, "trend_line": null, "activity_lines": {"activity_5": 14.801872, "activity_10": 15.089397, "activity_20": 15.545067, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.875136, "high": 15.012505, "low": 14.620021, "close": 14.924196, "volume": 5343128}, "trend_line": null, "activity_lines": {"activity_5": 14.820188, "activity_10": 15.020712, "activity_20": 15.430071, "activity_30": null}, "trend_signal": 0, "fair_value": 16.451262, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.866215, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.973257, "high": 15.110626, "low": 14.551337, "close": 14.816264, "volume": 8800921}, "trend_line": 16.396762, "activity_lines": {"activity_5": 14.827384, "activity_10": 14.94507, "activity_20": 15.324069, "activity_30": 15.796479}, "trend_signal": 0, "fair_value": 16.396762, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.027564, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.816264, "high": 14.816264, "low": 13.619188, "close": 13.795806, "volume": 6278887}, "trend_line": 16.226178, "activity_lines": {"activity_5": 14.491156, "activity_10": 14.699589, "activity_20": 15.139376, "activity_30": 15.628675}, "trend_signal": 0, "fair_value": 16.31286, "relative_strength": null, "rate_of_change": -1.0403517474974515, "market_dynamics": -0.978738, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.864491, "high": 14.227537, "low": 12.628165, "close": 13.668249, "volume": 11948692}, "trend_line": 16.111614, "activity_lines": {"activity_5": 14.179132, "activity_10": 14.46838, "activity_20": 14.952078, "activity_30": 15.463648}, "trend_signal": 0, "fair_value": 16.230216, "relative_strength": null, "rate_of_change": -0.7060442699445393, "market_dynamics": -0.899553, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.736932, "high": 13.942986, "low": 10.754056, "close": 11.215224, "volume": 8288632}, "trend_line": 15.911738, "activity_lines": {"activity_5": 13.112884, "activity_10": 13.833092, "activity_20": 14.552866, "activity_30": 15.147751}, "trend_signal": 0, "fair_value": 16.078247, "relative_strength": null, "rate_of_change": -1.2405709322480027, "market_dynamics": -0.939678, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.989546, "high": 10.999358, "low": 8.929007, "close": 10.381197, "volume": 11193543}, "trend_line": 15.682449, "activity_lines": {"activity_5": 12.011967, "activity_10": 13.124837, "activity_20": 14.102915, "activity_30": 14.790942}, "trend_signal": 0, "fair_value": 15.910686, "relative_strength": null, "rate_of_change": -1.4410053760312018, "market_dynamics": -1.054848, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.577438, "high": 12.137561, "low": 10.400821, "close": 12.127748, "volume": 13310175}, "trend_line": 15.519436, "activity_lines": {"activity_5": 11.7961, "activity_10": 12.823516, "activity_20": 13.848604, "activity_30": 14.561607}, "trend_signal": 0, "fair_value": 15.802603, "relative_strength": null, "rate_of_change": -1.0394613749421369, "market_dynamics": -0.986459, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.049253, "high": 13.20708, "low": 11.627333, "close": 12.333802, "volume": 20891225}, "trend_line": 15.346531, "activity_lines": {"activity_5": 11.828153, "activity_10": 12.60765, "activity_20": 13.635962, "activity_30": 14.356082}, "trend_signal": 0, "fair_value": 15.706247, "relative_strength": null, "rate_of_change": -1.1141190955650713, "market_dynamics": -0.870586, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.265118, "high": 12.510421, "low": 11.794138, "close": 12.108125, "volume": 10953629}, "trend_line": 15.167715, "activity_lines": {"activity_5": 11.882446, "activity_10": 12.39553, "activity_20": 13.421824, "activity_30": 14.147153}, "trend_signal": 0, "fair_value": 15.609, "relative_strength": null, "rate_of_change": -1.16518840642228, "market_dynamics": -0.742158, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.108125, "high": 12.618354, "low": 11.970755, "close": 12.59873, "volume": 10008360}, "trend_line": 15.02008, "activity_lines": {"activity_5": 12.204283, "activity_10": 12.318282, "activity_20": 13.27198, "activity_30": 13.981412}, "trend_signal": 0, "fair_value": 15.529783, "relative_strength": null, "rate_of_change": -0.9733503035889012, "market_dynamics": -0.566613, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.657602, "high": 13.216892, "low": 12.549669, "close": 13.138395, "volume": 12295202}, "trend_line": 14.825648, "activity_lines": {"activity_5": 12.613775, "activity_10": 12.380366, "activity_20": 13.185213, "activity_30": 13.860013}, "trend_signal": 0, "fair_value": 15.468465, "relative_strength": null, "rate_of_change": -1.2944804554969136, "market_dynamics": -0.307229, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.883281, "high": 13.128583, "low": 12.284744, "close": 12.804784, "volume": 12926975}, "trend_line": 14.62912, "activity_lines": {"activity_5": 12.728249, "activity_10": 12.414262, "activity_20": 13.078495, "activity_30": 13.729634}, "trend_signal": 0, "fair_value": 15.401873, "relative_strength": null, "rate_of_change": -1.3255946721519285, "market_dynamics": -0.133524, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.755723, "high": 13.030462, "low": 12.628166, "close": 12.775348, "volume": 6018271}, "trend_line": 14.528305, "activity_lines": {"activity_5": 12.787776, "activity_10": 12.479379, "activity_20": 12.982663, "activity_30": 13.610036}, "trend_signal": 0, "fair_value": 15.337812, "relative_strength": null, "rate_of_change": -0.6891391963426424, "market_dynamics": 0.043342, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.736098, "high": 12.755723, "low": 12.186622, "close": 12.304366, "volume": 6525806}, "trend_line": 14.330891, "activity_lines": {"activity_5": 12.660873, "activity_10": 12.477416, "activity_20": 12.856648, "activity_30": 13.466556}, "trend_signal": 0, "fair_value": 15.265587, "relative_strength": null, "rate_of_change": -1.3588233451872067, "market_dynamics": 0.12534, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.216059, "high": 12.382865, "low": 10.400821, "close": 10.930674, "volume": 9424282}, "trend_line": 14.120562, "activity_lines": {"activity_5": 12.062989, "activity_10": 12.25049, "activity_20": 12.617279, "activity_30": 13.247187}, "trend_signal": 0, "fair_value": 15.164775, "relative_strength": null, "rate_of_change": -1.467661710636134, "market_dynamics": -0.026348, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.087667, "high": 11.401654, "low": 10.646123, "close": 11.274096, "volume": 7291009}, "trend_line": 13.94521, "activity_lines": {"activity_5": 11.690784, "activity_10": 12.091177, "activity_20": 12.432578, "activity_30": 13.063544}, "trend_signal": 0, "fair_value": 15.07635, "relative_strength": null, "rate_of_change": -1.2418202618281071, "market_dynamics": -0.176833, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.372218, "high": 11.80395, "low": 11.293721, "close": 11.56846, "volume": 3660004}, "trend_line": 13.772257, "activity_lines": {"activity_5": 11.540986, "activity_10": 11.96915, "activity_20": 12.295069, "activity_30": 12.910206}, "trend_signal": 0, "fair_value": 14.998397, "relative_strength": null, "rate_of_change": -1.2402323091584833, "market_dynamics": -0.206301, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.588084, "high": 12.010004, "low": 11.588084, "close": 11.745078, "volume": 8038043}, "trend_line": 13.612646, "activity_lines": {"activity_5": 11.532482, "activity_10": 11.889405, "activity_20": 12.189612, "activity_30": 12.77942}, "trend_signal": 0, "fair_value": 14.927673, "relative_strength": null, "rate_of_change": -1.1589313211334928, "market_dynamics": -0.13733, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.676393, "high": 11.715641, "low": 11.362406, "close": 11.637144, "volume": 5651736}, "trend_line": 13.473969, "activity_lines": {"activity_5": 11.556685, "activity_10": 11.800739, "activity_20": 12.088407, "activity_30": 12.651968}, "trend_signal": 0, "fair_value": 14.857661, "relative_strength": null, "rate_of_change": -1.0187365483536375, "market_dynamics": 0.008684, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.646957, "high": 11.784326, "low": 11.293721, "close": 11.293721, "volume": 5600748}, "trend_line": 13.348701, "activity_lines": {"activity_5": 11.510895, "activity_10": 11.658196, "activity_20": 11.9687, "activity_30": 12.511307}, "trend_signal": 0, "fair_value": 14.783413, "relative_strength": null, "rate_of_change": -0.9297037866125427, "market_dynamics": 0.095081, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.460527, "high": 11.470339, "low": 10.979733, "close": 11.254473, "volume": 4351500}, "trend_line": 13.203155, "activity_lines": {"activity_5": 11.42782, "activity_10": 11.532244, "activity_20": 11.862262, "activity_30": 12.376196}, "trend_signal": 0, "fair_value": 14.711394, "relative_strength": null, "rate_of_change": -1.0903383033300356, "market_dynamics": 0.042736, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.244661, "high": 11.362406, "low": 9.655101, "close": 9.890592, "volume": 7285318}, "trend_line": 13.010184, "activity_lines": {"activity_5": 10.891425, "activity_10": 11.192567, "activity_20": 11.643405, "activity_30": 12.162482}, "trend_signal": 0, "fair_value": 14.614978, "relative_strength": null, "rate_of_change": -1.4615521820352786, "market_dynamics": -0.207397, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.959276, "high": 10.263452, "low": 9.507919, "close": 9.851343, "volume": 11890741}, "trend_line": 12.810017, "activity_lines": {"activity_5": 10.453806, "activity_10": 10.89874, "activity_20": 11.444267, "activity_30": 11.958686}, "trend_signal": 0, "fair_value": 14.521573, "relative_strength": null, "rate_of_change": -1.5385408845870312, "market_dynamics": -0.387161, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.79247, "high": 9.900404, "low": 9.399987, "close": 9.586417, "volume": 11435624}, "trend_line": 12.597094, "activity_lines": {"activity_5": 10.054127, "activity_10": 10.609907, "activity_20": 11.23868, "activity_30": 11.750712}, "trend_signal": 0, "fair_value": 14.426666, "relative_strength": -27.830231, "rate_of_change": -1.6621601673128144, "market_dynamics": -0.619224, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.380363, "high": 9.674726, "low": 8.94863, "close": 9.50948, "volume": 11853354}, "trend_line": 12.395999, "activity_lines": {"activity_5": 9.765517, "activity_10": 10.356504, "activity_20": 11.045203, "activity_30": 11.551511}, "trend_signal": 0, "fair_value": 14.333889, "relative_strength": -26.080539, "rate_of_change": -1.5963602399093033, "market_dynamics": -0.781726, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.529311, "high": 9.737547, "low": 9.172334, "close": 9.489647, "volume": 7650237}, "trend_line": 12.202418, "activity_lines": {"activity_5": 9.589246, "activity_10": 10.125334, "activity_20": 10.85796, "activity_30": 11.364004}, "trend_signal": 0, "fair_value": 14.244181, "relative_strength": -24.480552, "rate_of_change": -1.5616409778671327, "market_dynamics": -0.866222, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.479732, "high": 10.193686, "low": 9.073173, "close": 9.668136, "volume": 15794057}, "trend_line": 12.032449, "activity_lines": {"activity_5": 9.590126, "activity_10": 9.959061, "activity_20": 10.691962, "activity_30": 11.200502}, "trend_signal": 0, "fair_value": 14.16098, "relative_strength": -23.963173, "rate_of_change": -1.3929124539087256, "market_dynamics": -0.87792, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.648303, "high": 10.074693, "low": 9.380571, "close": 9.797045, "volume": 13372247}, "trend_line": 11.865796, "activity_lines": {"activity_5": 9.648806, "activity_10": 9.850778, "activity_20": 10.549953, "activity_30": 11.056282}, "trend_signal": 0, "fair_value": 14.083053, "relative_strength": -22.874051, "rate_of_change": -1.3850297640987315, "market_dynamics": -0.746294, "expectation": {"probability": 38.0142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.767296, "high": 10.134189, "low": 9.638388, "close": 9.896204, "volume": 16738238}, "trend_line": 11.708336, "activity_lines": {"activity_5": 9.744159, "activity_10": 9.795943, "activity_20": 10.429467, "activity_30": 10.929212}, "trend_signal": 0, "fair_value": 14.009599, "relative_strength": -18.899323, "rate_of_change": -1.3270074759417774, "market_dynamics": -0.463625, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.90612, "high": 11.43319, "low": 9.816876, "close": 10.23335, "volume": 34182775}, "trend_line": 11.553936, "activity_lines": {"activity_5": 9.931241, "activity_10": 9.83406, "activity_20": 10.351623, "activity_30": 10.834052}, "trend_signal": 0, "fair_value": 13.944491, "relative_strength": -15.221202, "rate_of_change": -1.3187185608612444, "market_dynamics": -0.027459, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.233349, "high": 10.629991, "low": 9.777211, "close": 10.094525, "volume": 20657405}, "trend_line": 11.392947, "activity_lines": {"activity_5": 10.023791, "activity_10": 9.866215, "activity_20": 10.271822, "activity_30": 10.739896}, "trend_signal": 0, "fair_value": 13.879238, "relative_strength": -14.345141, "rate_of_change": -1.3933693245314904, "market_dynamics": 0.211013, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.064777, "high": 10.114357, "low": 9.678052, "close": 9.797045, "volume": 12027630}, "trend_line": 11.22564, "activity_lines": {"activity_5": 9.976855, "activity_10": 9.865374, "activity_20": 10.178184, "activity_30": 10.636935}, "trend_signal": 0, "fair_value": 13.811201, "relative_strength": -16.039826, "rate_of_change": -1.4685138094647436, "market_dynamics": 0.297099, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.717716, "high": 9.975534, "low": 9.489647, "close": 9.658219, "volume": 9677895}, "trend_line": 11.087721, "activity_lines": {"activity_5": 9.87505, "activity_10": 9.840992, "activity_20": 10.085647, "activity_30": 10.535811}, "trend_signal": 0, "fair_value": 13.743119, "relative_strength": -14.857139, "rate_of_change": -1.2286070103798101, "market_dynamics": 0.23936, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.618555, "high": 9.816876, "low": 9.122754, "close": 9.658219, "volume": 10224671}, "trend_line": 10.954053, "activity_lines": {"activity_5": 9.7825, "activity_10": 9.820121, "activity_20": 10.007954, "activity_30": 10.443585}, "trend_signal": 0, "fair_value": 13.677234, "relative_strength": -15.818803, "rate_of_change": -1.2055498149709947, "market_dynamics": 0.120994, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.618555, "high": 9.717716, "low": 9.400402, "close": 9.549144, "volume": 8242547}, "trend_line": 10.898517, "activity_lines": {"activity_5": 9.669458, "activity_10": 9.778114, "activity_20": 9.932473, "activity_30": 10.352945}, "trend_signal": 0, "fair_value": 13.611709, "relative_strength": -14.077789, "rate_of_change": -0.5069904262833129, "market_dynamics": 0.042742, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.549143, "high": 9.717716, "low": 9.440067, "close": 9.618555, "volume": 5221635}, "trend_line": 10.873096, "activity_lines": {"activity_5": 9.625166, "activity_10": 9.748005, "activity_20": 9.870181, "activity_30": 10.270367}, "trend_signal": 0, "fair_value": 13.549316, "relative_strength": -11.186141, "rate_of_change": -0.23325191858671865, "market_dynamics": 0.165948, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.628472, "high": 9.678052, "low": 9.360739, "close": 9.598723, "volume": 2988505}, "trend_line": 10.788795, "activity_lines": {"activity_5": 9.605995, "activity_10": 9.711946, "activity_20": 9.813884, "activity_30": 10.18815}, "trend_signal": 0, "fair_value": 13.488537, "relative_strength": -11.763973, "rate_of_change": -0.7753173521138778, "market_dynamics": 0.292018, "expectation": {"probability": 37.6797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.717717, "high": 10.560579, "low": 9.539227, "close": 10.411839, "volume": 23672778}, "trend_line": 10.724729, "activity_lines": {"activity_5": 9.871084, "activity_10": 9.824989, "activity_20": 9.844407, "activity_30": 10.16383}, "trend_signal": 0, "fair_value": 13.441921, "relative_strength": -18.145791, "rate_of_change": -0.5938197917376352, "market_dynamics": 0.613918, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.669656, "high": 11.800083, "low": 10.540747, "close": 11.591846, "volume": 13232363}, "trend_line": 10.70752, "activity_lines": {"activity_5": 10.479267, "activity_10": 10.141401, "activity_20": 9.99366, "activity_30": 10.219773}, "trend_signal": 0, "fair_value": 13.414308, "relative_strength": -17.00136, "rate_of_change": -0.16046093099414788, "market_dynamics": 0.956663, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.247824, "high": 13.565138, "low": 10.689487, "close": 10.808479, "volume": 32882816}, "trend_line": 10.647845, "activity_lines": {"activity_5": 10.69742, "activity_10": 10.284552, "activity_20": 10.068522, "activity_30": 10.226286}, "trend_signal": 0, "fair_value": 13.375987, "relative_strength": -18.338177, "rate_of_change": -0.5573185947819884, "market_dynamics": 1.246985, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.937388, "high": 11.215038, "low": 10.511, "close": 10.967137, "volume": 17760922}, "trend_line": 10.57547, "activity_lines": {"activity_5": 10.884503, "activity_10": 10.446094, "activity_20": 10.160805, "activity_30": 10.246886}, "trend_signal": 0, "fair_value": 13.341076, "relative_strength": -18.910192, "rate_of_change": -0.6797150033645396, "market_dynamics": 1.475881, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.056381, "high": 11.294367, "low": 10.689488, "close": 11.016716, "volume": 24392596}, "trend_line": 10.515867, "activity_lines": {"activity_5": 10.998206, "activity_10": 10.600784, "activity_20": 10.259178, "activity_30": 10.275353}, "trend_signal": 0, "fair_value": 13.307871, "relative_strength": -19.923115, "rate_of_change": -0.563596700666724, "market_dynamics": 1.494852, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.937388, "high": 11.85958, "low": 10.937388, "close": 11.601763, "volume": 31419476}, "trend_line": 10.476748, "activity_lines": {"activity_5": 11.212393, "activity_10": 10.83967, "activity_20": 10.407908, "activity_30": 10.345411}, "trend_signal": 0, "fair_value": 13.283841, "relative_strength": -13.718596, "rate_of_change": -0.37199975998174434, "market_dynamics": 1.566764, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.700924, "high": 12.395046, "low": 11.403442, "close": 12.097565, "volume": 27894208}, "trend_line": 10.469855, "activity_lines": {"activity_5": 11.512519, "activity_10": 11.133365, "activity_20": 10.595521, "activity_30": 10.44998}, "trend_signal": 0, "fair_value": 13.267365, "relative_strength": -15.079382, "rate_of_change": -0.06579331678112155, "market_dynamics": 1.583621, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.028153, "high": 12.176892, "low": 11.274533, "close": 11.304281, "volume": 17411950}, "trend_line": 10.482308, "activity_lines": {"activity_5": 11.514502, "activity_10": 11.238475, "activity_20": 10.695626, "activity_30": 10.503814}, "trend_signal": 1, "fair_value": 13.240473, "relative_strength": -16.928424, "rate_of_change": 0.11894147531173006, "market_dynamics": 1.522284, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.373694, "high": 11.651343, "low": 10.986968, "close": 11.324114, "volume": 14451839}, "trend_line": 10.483975, "activity_lines": {"activity_5": 11.490042, "activity_10": 11.315279, "activity_20": 10.789073, "activity_30": 10.558124}, "trend_signal": 1, "fair_value": 13.214577, "relative_strength": -13.632602, "rate_of_change": 0.01590298625073237, "market_dynamics": 1.407921, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.244786, "high": 12.603282, "low": 11.215038, "close": 12.315718, "volume": 43742072}, "trend_line": 10.508884, "activity_lines": {"activity_5": 11.772319, "activity_10": 11.541365, "activity_20": 10.968222, "activity_30": 10.676301}, "trend_signal": 1, "fair_value": 13.202592, "relative_strength": -7.004512, "rate_of_change": 0.23759118082598402, "market_dynamics": 1.407535, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.355382, "high": 12.851183, "low": 11.998404, "close": 12.742107, "volume": 28048257}, "trend_line": 10.542118, "activity_lines": {"activity_5": 12.110125, "activity_10": 11.795576, "activity_20": 11.175373, "activity_30": 10.82038}, "trend_signal": 1, "fair_value": 13.196533, "relative_strength": -4.810029, "rate_of_change": 0.3162467108781504, "market_dynamics": 1.373533, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.752023, "high": 13.138748, "low": 12.474374, "close": 12.81152, "volume": 28931285}, "trend_line": 10.581264, "activity_lines": {"activity_5": 12.395046, "activity_10": 12.020039, "activity_20": 11.375111, "activity_30": 10.966793}, "trend_signal": 1, "fair_value": 13.191533, "relative_strength": -3.066573, "rate_of_change": 0.3713295563566903, "market_dynamics": 1.480481, "expectation": {"probability": 66.18, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.880931, "high": 13.118916, "low": 12.404962, "close": 12.821436, "volume": 22138772}, "trend_line": 10.632188, "activity_lines": {"activity_5": 12.635675, "activity_10": 12.22413, "activity_20": 11.56191, "activity_30": 11.11132}, "trend_signal": 1, "fair_value": 13.186788, "relative_strength": -1.816287, "rate_of_change": 0.4812657542614965, "market_dynamics": 1.553201, "expectation": {"probability": 68.552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.831351, "high": 12.871015, "low": 12.355382, "close": 12.702443, "volume": 22093139}, "trend_line": 10.680454, "activity_lines": {"activity_5": 12.735497, "activity_10": 12.369985, "activity_20": 11.725052, "activity_30": 11.244885}, "trend_signal": 1, "fair_value": 13.180657, "relative_strength": -2.245768, "rate_of_change": 0.4539611225836105, "market_dynamics": 1.421854, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.791687, "high": 13.703963, "low": 12.692527, "close": 12.970176, "volume": 36223058}, "trend_line": 10.783106, "activity_lines": {"activity_5": 12.832674, "activity_10": 12.532969, "activity_20": 11.901274, "activity_30": 11.392609}, "trend_signal": 1, "fair_value": 13.178026, "relative_strength": 7.934302, "rate_of_change": 0.9611201920817304, "market_dynamics": 1.40432, "expectation": {"probability": 72.7891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.920596, "high": 14.308841, "low": 12.563619, "close": 13.872535, "volume": 48556652}, "trend_line": 10.917146, "activity_lines": {"activity_5": 13.187007, "activity_10": 12.8245, "activity_20": 12.148325, "activity_30": 11.591927}, "trend_signal": 1, "fair_value": 13.1866, "relative_strength": 17.045413, "rate_of_change": 1.2430555722998604, "market_dynamics": 1.404317, "expectation": {"probability": 75.8929, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.604802, "high": 14.1601, "low": 11.403443, "close": 11.720756, "volume": 52105366}, "trend_line": 10.988291, "activity_lines": {"activity_5": 12.748718, "activity_10": 12.683513, "activity_20": 12.170377, "activity_30": 11.643773}, "trend_signal": 1, "fair_value": 13.168724, "relative_strength": -3.911828, "rate_of_change": 0.6516813093825031, "market_dynamics": 1.250351, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.730672, "high": 11.760419, "low": 11.304282, "close": 11.43319, "volume": 20388045}, "trend_line": 11.052414, "activity_lines": {"activity_5": 12.287292, "activity_10": 12.497091, "activity_20": 12.155219, "activity_30": 11.672476}, "trend_signal": 1, "fair_value": 13.147814, "relative_strength": -6.780228, "rate_of_change": 0.5835575341060805, "market_dynamics": 0.834615, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.502603, "high": 11.621595, "low": 11.254702, "close": 11.304281, "volume": 3454828}, "trend_line": 11.112902, "activity_lines": {"activity_5": 11.875445, "activity_10": 12.284888, "activity_20": 12.118813, "activity_30": 11.688725}, "trend_signal": 1, "fair_value": 13.125867, "relative_strength": -5.912567, "rate_of_change": 0.5472831546121908, "market_dynamics": 0.260564, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.343946, "high": 11.601763, "low": 11.274534, "close": 11.562099, "volume": 11852758}, "trend_line": 11.176034, "activity_lines": {"activity_5": 11.642749, "activity_10": 12.119921, "activity_20": 12.098934, "activity_30": 11.717706}, "trend_signal": 1, "fair_value": 13.10747, "relative_strength": -7.136433, "rate_of_change": 0.5680964342167287, "market_dynamics": -0.325905, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.572015, "high": 12.28597, "low": 11.502603, "close": 11.691008, "volume": 27789077}, "trend_line": 11.239166, "activity_lines": {"activity_5": 11.546894, "activity_10": 11.992094, "activity_20": 12.081982, "activity_30": 11.75093}, "trend_signal": 1, "fair_value": 13.090999, "relative_strength": -7.481268, "rate_of_change": 0.5648873294408491, "market_dynamics": -0.648962, "expectation": {"probability": 62.5387, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.700924, "high": 12.038069, "low": 11.453023, "close": 11.819916, "volume": 23715629}, "trend_line": 11.30329, "activity_lines": {"activity_5": 11.639444, "activity_10": 11.906816, "activity_20": 12.071217, "activity_30": 11.788398}, "trend_signal": 1, "fair_value": 13.076389, "relative_strength": -8.126312, "rate_of_change": 0.5705405543436196, "market_dynamics": -0.661817, "expectation": {"probability": 64.2541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.730672, "high": 13.803123, "low": 11.552183, "close": 12.404963, "volume": 55503315}, "trend_line": 11.375677, "activity_lines": {"activity_5": 11.920399, "activity_10": 11.94594, "activity_20": 12.115083, "activity_30": 11.859473}, "trend_signal": 1, "fair_value": 13.068759, "relative_strength": 0.102604, "rate_of_change": 0.6404064657281118, "market_dynamics": -0.412689, "expectation": {"probability": 66.8561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.385129, "high": 12.385129, "low": 11.681091, "close": 11.760419, "volume": 27428906}, "trend_line": 11.431207, "activity_lines": {"activity_5": 11.921721, "activity_10": 11.875446, "activity_20": 12.089963, "activity_30": 11.884295}, "trend_signal": 1, "fair_value": 13.054059, "relative_strength": -6.814384, "rate_of_change": 0.48814677139655926, "market_dynamics": -0.377193, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.700923, "high": 11.95874, "low": 11.611679, "close": 11.869496, "volume": 17143312}, "trend_line": 11.500289, "activity_lines": {"activity_5": 11.928992, "activity_10": 11.841911, "activity_20": 12.071453, "activity_30": 11.912572}, "trend_signal": 1, "fair_value": 13.040897, "relative_strength": -6.749394, "rate_of_change": 0.6043281343781095, "market_dynamics": -0.431096, "expectation": {"probability": 64.9673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.85958, "high": 12.0579, "low": 11.71084, "close": 11.790168, "volume": 18005654}, "trend_line": 11.571354, "activity_lines": {"activity_5": 11.889328, "activity_10": 11.813966, "activity_20": 12.041327, "activity_30": 11.931274}, "trend_signal": 1, "fair_value": 13.027153, "relative_strength": -4.424174, "rate_of_change": 0.6179409926133078, "market_dynamics": -0.506323, "expectation": {"probability": 60.4506, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.740587, "high": 11.829832, "low": 11.264617, "close": 11.393526, "volume": 12498536}, "trend_line": 11.629197, "activity_lines": {"activity_5": 11.710839, "activity_10": 11.751766, "activity_20": 11.972528, "activity_30": 11.919801}, "trend_signal": 1, "fair_value": 13.009396, "relative_strength": -6.492382, "rate_of_change": 0.49988099923310697, "market_dynamics": -0.80859, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.423274, "high": 11.502603, "low": 11.086129, "close": 11.43319, "volume": 7309600}, "trend_line": 11.691999, "activity_lines": {"activity_5": 11.573998, "activity_10": 11.702726, "activity_20": 11.91086, "activity_30": 11.907156}, "trend_signal": 0, "fair_value": 12.992447, "relative_strength": -3.599792, "rate_of_change": 0.5400372871832817, "market_dynamics": -0.896916, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.917556, "high": 10.917556, "low": 8.993845, "close": 10.312677, "volume": 22098900}, "trend_line": 11.715136, "activity_lines": {"activity_5": 11.128437, "activity_10": 11.449957, "activity_20": 11.741862, "activity_30": 11.818167}, "trend_signal": 0, "fair_value": 12.963939, "relative_strength": -7.909369, "rate_of_change": 0.19788746133146423, "market_dynamics": -0.989406, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.471335, "high": 11.899244, "low": 10.312678, "close": 10.560578, "volume": 33208889}, "trend_line": 11.747198, "activity_lines": {"activity_5": 10.862026, "activity_10": 11.26029, "activity_20": 11.601291, "activity_30": 11.743679}, "trend_signal": 0, "fair_value": 12.938641, "relative_strength": -5.029022, "rate_of_change": 0.2736801348272851, "market_dynamics": -1.05947, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.403442, "high": 12.375214, "low": 10.818396, "close": 11.324114, "volume": 71644235}, "trend_line": 11.777607, "activity_lines": {"activity_5": 10.937388, "activity_10": 11.227658, "activity_20": 11.541794, "activity_30": 11.716384}, "trend_signal": 0, "fair_value": 12.921823, "relative_strength": 0.530926, "rate_of_change": 0.2588617302611276, "market_dynamics": -0.818294, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.076213, "high": 11.105961, "low": 10.421754, "close": 10.768816, "volume": 17363108}, "trend_line": 11.750173, "activity_lines": {"activity_5": 10.858721, "activity_10": 11.100732, "activity_20": 11.436165, "activity_30": 11.6513}, "trend_signal": 0, "fair_value": 12.899627, "relative_strength": -4.039154, "rate_of_change": -0.2329335662159513, "market_dynamics": -0.817864, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.788649, "high": 11.205121, "low": 10.748984, "close": 11.046465, "volume": 16982107}, "trend_line": 11.758106, "activity_lines": {"activity_5": 10.914251, "activity_10": 11.0434, "activity_20": 11.366706, "activity_30": 11.6059}, "trend_signal": 0, "fair_value": 12.880717, "relative_strength": -3.581647, "rate_of_change": 0.06751389958258082, "market_dynamics": -0.71299, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.076213, "high": 11.205122, "low": 10.85806, "close": 10.996885, "volume": 14675922}, "trend_line": 11.759097, "activity_lines": {"activity_5": 10.979036, "activity_10": 11.001752, "activity_20": 11.300976, "activity_30": 11.556789}, "trend_signal": 0, "fair_value": 12.861688, "relative_strength": -4.319647, "rate_of_change": 0.008428228151718077, "market_dynamics": -0.663962, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.006801, "high": 11.33403, "low": 10.897724, "close": 11.066297, "volume": 17431439}, "trend_line": 11.76075, "activity_lines": {"activity_5": 11.021344, "activity_10": 10.986608, "activity_20": 11.24998, "activity_30": 11.512092}, "trend_signal": 0, "fair_value": 12.843734, "relative_strength": -3.092069, "rate_of_change": 0.014057201841257354, "market_dynamics": -0.84408, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.996885, "high": 11.562099, "low": 10.937388, "close": 11.195206, "volume": 25789222}, "trend_line": 11.747198, "activity_lines": {"activity_5": 11.072908, "activity_10": 11.009505, "activity_20": 11.220326, "activity_30": 11.475605}, "trend_signal": 0, "fair_value": 12.827412, "relative_strength": -0.920236, "rate_of_change": -0.11523074633846203, "market_dynamics": -0.709951, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.145625, "high": 12.087648, "low": 11.096045, "close": 11.889328, "volume": 24977950}, "trend_line": 11.740257, "activity_lines": {"activity_5": 11.364439, "activity_10": 11.169424, "activity_20": 11.269528, "activity_30": 11.484775}, "trend_signal": 0, "fair_value": 12.818216, "relative_strength": 3.569587, "rate_of_change": -0.0590864306535007, "market_dynamics": -0.449475, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.879412, "high": 12.781771, "low": 11.800084, "close": 12.18681, "volume": 50065152}, "trend_line": 11.769675, "activity_lines": {"activity_5": 11.680431, "activity_10": 11.374416, "activity_20": 11.34626, "activity_30": 11.513585}, "trend_signal": 0, "fair_value": 12.812085, "relative_strength": 6.553861, "rate_of_change": 0.2505737310520521, "market_dynamics": 0.058902, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.057901, "high": 12.890848, "low": 11.48277, "close": 11.542267, "volume": 30627842}, "trend_line": 11.776946, "activity_lines": {"activity_5": 11.705551, "activity_10": 11.448515, "activity_20": 11.358017, "activity_30": 11.498913}, "trend_signal": 0, "fair_value": 12.799876, "relative_strength": 1.932606, "rate_of_change": 0.06177740676782611, "market_dynamics": 0.35957, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.403442, "high": 12.018236, "low": 11.403442, "close": 11.91, "volume": 18482200}, "trend_line": 11.763422, "activity_lines": {"activity_5": 11.816891, "activity_10": 11.56712, "activity_20": 11.403664, "activity_30": 11.507498}, "trend_signal": 0, "fair_value": 12.791401, "relative_strength": 1.269345, "rate_of_change": -0.1148345250118351, "market_dynamics": 0.610289, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.91, "high": 12.09, "low": 11.79, "close": 11.81, "volume": 16253382}, "trend_line": 11.732352, "activity_lines": {"activity_5": 11.83865, "activity_10": 11.643007, "activity_20": 11.43813, "activity_30": 11.510503}, "trend_signal": 0, "fair_value": 12.782142, "relative_strength": -0.87987, "rate_of_change": -0.2641238238328924, "market_dynamics": 0.663629, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.88, "low": 12.22, "close": 12.34, "volume": 107492005}, "trend_line": 11.716635, "activity_lines": {"activity_5": 11.99609, "activity_10": 11.806424, "activity_20": 11.522506, "activity_30": 11.549706}, "trend_signal": 0, "fair_value": 12.77801, "relative_strength": 1.647926, "rate_of_change": -0.13396290871600533, "market_dynamics": 0.716132, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.6, "high": 12.78, "low": 12.09, "close": 12.33, "volume": 36933437}, "trend_line": 11.700254, "activity_lines": {"activity_5": 12.120151, "activity_10": 11.939456, "activity_20": 11.603452, "activity_30": 11.589278}, "trend_signal": 0, "fair_value": 12.773862, "relative_strength": -0.510267, "rate_of_change": -0.13980976619994448, "market_dynamics": 0.860976, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.26, "high": 12.52, "low": 12.19, "close": 12.43, "volume": 25446030}, "trend_line": 11.691172, "activity_lines": {"activity_5": 12.268, "activity_10": 12.067332, "activity_20": 11.69428, "activity_30": 11.636358}, "trend_signal": 0, "fair_value": 12.770707, "relative_strength": -1.923838, "rate_of_change": -0.07762224649139557, "market_dynamics": 0.969311, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.43, "high": 12.5, "low": 12.07, "close": 12.24, "volume": 17748298}, "trend_line": 11.666833, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.134607, "activity_20": 11.763823, "activity_30": 11.671766}, "trend_signal": 1, "fair_value": 12.765882, "relative_strength": -1.731488, "rate_of_change": -0.20818272111640684, "market_dynamics": 1.02443, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.22, "high": 12.91, "low": 12.1, "close": 12.71, "volume": 26930053}, "trend_line": 11.628082, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.265995, "activity_20": 11.876365, "activity_30": 11.739067}, "trend_signal": 1, "fair_value": 12.765379, "relative_strength": 0.886137, "rate_of_change": -0.33214669310858663, "market_dynamics": 0.966024, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.7, "high": 12.94, "low": 12.35, "close": 12.4, "volume": 20884979}, "trend_line": 11.650723, "activity_lines": {"activity_5": 12.45, "activity_10": 12.313479, "activity_20": 11.955002, "activity_30": 11.788869}, "trend_signal": 1, "fair_value": 12.762117, "relative_strength": -5.682799, "rate_of_change": 0.19470966923005992, "market_dynamics": 0.916759, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.49, "high": 12.92, "low": 12.41, "close": 12.75, "volume": 23521448}, "trend_line": 11.694617, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.415314, "activity_20": 12.06218, "activity_30": 11.85979}, "trend_signal": 1, "fair_value": 12.762009, "relative_strength": -7.046986, "rate_of_change": 0.37674915110418367, "market_dynamics": 0.951802, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.75, "high": 12.85, "low": 11.81, "close": 12.22, "volume": 30159691}, "trend_line": 11.725141, "activity_lines": {"activity_5": 12.464, "activity_10": 12.410545, "activity_20": 12.112611, "activity_30": 11.893685}, "trend_signal": 1, "fair_value": 12.757255, "relative_strength": -14.346575, "rate_of_change": 0.2610089753260116, "market_dynamics": 0.894213, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.2, "high": 12.33, "low": 11.88, "close": 12.19, "volume": 20018347}, "trend_line": 11.746071, "activity_lines": {"activity_5": 12.372667, "activity_10": 12.388, "activity_20": 12.151103, "activity_30": 11.923676}, "trend_signal": 1, "fair_value": 12.752322, "relative_strength": -13.535076, "rate_of_change": 0.17850531605547337, "market_dynamics": 0.656562, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.25, "high": 12.87, "low": 12.15, "close": 12.24, "volume": 31073188}, "trend_line": 11.764371, "activity_lines": {"activity_5": 12.301333, "activity_10": 12.369455, "activity_20": 12.186597, "activity_30": 11.955543}, "trend_signal": 1, "fair_value": 12.747906, "relative_strength": -15.045185, "rate_of_change": 0.1557967766413125, "market_dynamics": 0.460257, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.3, "high": 12.36, "low": 11.62, "close": 11.72, "volume": 19765821}, "trend_line": 11.76104, "activity_lines": {"activity_5": 12.088, "activity_10": 12.248545, "activity_20": 12.168206, "activity_30": 11.95268}, "trend_signal": 1, "fair_value": 12.73912, "relative_strength": -19.160305, "rate_of_change": -0.028314305966728546, "market_dynamics": -0.006622, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7, "high": 11.98, "low": 11.22, "close": 11.62, "volume": 14927554}, "trend_line": 11.734875, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.120727, "activity_20": 12.135762, "activity_30": 11.943581}, "trend_signal": 1, "fair_value": 12.729636, "relative_strength": -20.392116, "rate_of_change": -0.2224718222197942, "market_dynamics": -0.337795, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.66, "high": 11.99, "low": 11.4, "close": 11.7, "volume": 5929108}, "trend_line": 11.732861, "activity_lines": {"activity_5": 11.787333, "activity_10": 12.020364, "activity_20": 12.108206, "activity_30": 11.941331}, "trend_signal": 1, "fair_value": 12.720984, "relative_strength": -21.402894, "rate_of_change": -0.017162517708973025, "market_dynamics": -0.619095, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.79, "high": 11.81, "low": 11.58, "close": 11.74, "volume": 5194354}, "trend_line": 11.728544, "activity_lines": {"activity_5": 11.736, "activity_10": 11.940545, "activity_20": 12.081111, "activity_30": 11.941791}, "trend_signal": 1, "fair_value": 12.712809, "relative_strength": -19.850372, "rate_of_change": -0.03679409480773998, "market_dynamics": -0.846598, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.48, "high": 11.85, "low": 11.18, "close": 11.65, "volume": 12408714}, "trend_line": 11.723872, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.853455, "activity_20": 12.042237, "activity_30": 11.936724}, "trend_signal": 0, "fair_value": 12.704025, "relative_strength": -16.080202, "rate_of_change": -0.03983444151293923, "market_dynamics": -0.92332, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.72, "high": 12.12, "low": 11.66, "close": 12.04, "volume": 13601878}, "trend_line": 11.745421, "activity_lines": {"activity_5": 11.802667, "activity_10": 11.856545, "activity_20": 12.03834, "activity_30": 11.957119}, "trend_signal": 1, "fair_value": 12.698582, "relative_strength": -16.99654, "rate_of_change": 0.18380446323535657, "market_dynamics": -0.887303, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.13, "high": 12.26, "low": 11.98, "close": 12.12, "volume": 13303560}, "trend_line": 11.768315, "activity_lines": {"activity_5": 11.926, "activity_10": 11.880727, "activity_20": 12.041344, "activity_30": 11.981286}, "trend_signal": 1, "fair_value": 12.693879, "relative_strength": -16.702153, "rate_of_change": 0.1949185133508546, "market_dynamics": -0.792499, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.2, "high": 12.67, "low": 12.14, "close": 12.55, "volume": 25755726}, "trend_line": 11.842892, "activity_lines": {"activity_5": 12.159333, "activity_10": 11.994545, "activity_20": 12.085619, "activity_30": 12.031717}, "trend_signal": 1, "fair_value": 12.692718, "relative_strength": -13.688002, "rate_of_change": 0.6337100935860525, "market_dynamics": -0.491199, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.71, "high": 13.7, "low": 12.46, "close": 13.14, "volume": 50664771}, "trend_line": 11.928873, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.209636, "activity_20": 12.181286, "activity_30": 12.115401}, "trend_signal": 1, "fair_value": 12.696296, "relative_strength": -8.251197, "rate_of_change": 0.7260135446645847, "market_dynamics": 0.028052, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.19, "high": 13.53, "low": 12.55, "close": 12.75, "volume": 46569961}, "trend_line": 11.976402, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.336545, "activity_20": 12.233952, "activity_30": 12.168377}, "trend_signal": 1, "fair_value": 12.696723, "relative_strength": -6.047295, "rate_of_change": 0.3984366335361339, "market_dynamics": 0.413276, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.86, "high": 13.54, "low": 12.76, "close": 13.54, "volume": 31626487}, "trend_line": 12.068775, "activity_lines": {"activity_5": 13.022667, "activity_10": 12.597818, "activity_20": 12.357381, "activity_30": 12.269254}, "trend_signal": 1, "fair_value": 12.703363, "relative_strength": -3.45119, "rate_of_change": 0.7712917452169714, "market_dynamics": 0.847962, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.4, "high": 15.24, "low": 13.25, "close": 14.18, "volume": 86565437}, "trend_line": 12.173226, "activity_lines": {"activity_5": 13.476, "activity_10": 12.942364, "activity_20": 12.536048, "activity_30": 12.405462}, "trend_signal": 1, "fair_value": 12.714899, "relative_strength": 0.036379, "rate_of_change": 0.8654648048372695, "market_dynamics": 1.180235, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.4, "high": 16.280001, "low": 13.23, "close": 13.23, "volume": 121966462}, "trend_line": 12.247664, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.067636, "activity_20": 12.615429, "activity_30": 12.473641}, "trend_signal": 1, "fair_value": 12.718892, "relative_strength": -7.116511, "rate_of_change": 0.611489509847272, "market_dynamics": 1.257918, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.27, "high": 14.28, "low": 12.64, "close": 14.19, "volume": 63331677}, "trend_line": 12.351787, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.339636, "activity_20": 12.782429, "activity_30": 12.598953}, "trend_signal": 1, "fair_value": 12.730208, "relative_strength": 0.743172, "rate_of_change": 0.850145791066766, "market_dynamics": 1.39943, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.05, "high": 17.0, "low": 13.71, "close": 16.15, "volume": 170044166}, "trend_line": 12.516947, "activity_lines": {"activity_5": 14.606667, "activity_10": 13.923455, "activity_20": 13.12681, "activity_30": 12.843999}, "trend_signal": 1, "fair_value": 12.756313, "relative_strength": 10.759135, "rate_of_change": 1.3371344567389334, "market_dynamics": 1.540864, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.88, "high": 15.04, "low": 13.18, "close": 13.32, "volume": 74196222}, "trend_line": 12.564636, "activity_lines": {"activity_5": 14.294, "activity_10": 13.910909, "activity_20": 13.185286, "activity_30": 12.895809}, "trend_signal": 1, "fair_value": 12.760584, "relative_strength": -7.576707, "rate_of_change": 0.3809954615929914, "market_dynamics": 1.295331, "expectation": {"probability": 62.8972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.36, "high": 13.72, "low": 13.22, "close": 13.59, "volume": 59862404}, "trend_line": 12.611409, "activity_lines": {"activity_5": 14.086, "activity_10": 13.924182, "activity_20": 13.265095, "activity_30": 12.961962}, "trend_signal": 1, "fair_value": 12.76682, "relative_strength": -8.931981, "rate_of_change": 0.3722590929016961, "market_dynamics": 1.095275, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.59, "high": 13.95, "low": 13.26, "close": 13.36, "volume": 54286242}, "trend_line": 12.672, "activity_lines": {"activity_5": 13.840667, "activity_10": 13.868909, "activity_20": 13.319, "activity_30": 13.010258}, "trend_signal": 1, "fair_value": 12.771247, "relative_strength": -11.129616, "rate_of_change": 0.48044592003954917, "market_dynamics": 0.800832, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.39, "high": 13.74, "low": 13.18, "close": 13.74, "volume": 30995415}, "trend_line": 12.733, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.868, "activity_20": 13.403667, "activity_30": 13.079161}, "trend_signal": 1, "fair_value": 12.778423, "relative_strength": -9.341861, "rate_of_change": 0.48137626262626215, "market_dynamics": 0.396255, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.72, "high": 13.86, "low": 12.75, "close": 13.08, "volume": 35743908}, "trend_line": 12.775333, "activity_lines": {"activity_5": 13.396, "activity_10": 13.736182, "activity_20": 13.418095, "activity_30": 13.101548}, "trend_signal": 1, "fair_value": 12.78064, "relative_strength": -11.96623, "rate_of_change": 0.33246681850309656, "market_dynamics": 0.142779, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.01, "high": 13.74, "low": 12.93, "close": 13.34, "volume": 24391108}, "trend_line": 12.808667, "activity_lines": {"activity_5": 13.37, "activity_10": 13.645636, "activity_20": 13.453286, "activity_30": 13.137978}, "trend_signal": 1, "fair_value": 12.784723, "relative_strength": -8.058397, "rate_of_change": 0.26092470544603397, "market_dynamics": -0.101413, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.4, "high": 13.62, "low": 13.2, "close": 13.28, "volume": 21227425}, "trend_line": 12.840333, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.547818, "activity_20": 13.475048, "activity_30": 13.168387}, "trend_signal": 1, "fair_value": 12.788312, "relative_strength": -9.484543, "rate_of_change": 0.24722322783471165, "market_dynamics": -0.318663, "expectation": {"probability": 65.8287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.38, "high": 13.69, "low": 13.28, "close": 13.48, "volume": 14456478}, "trend_line": 12.875333, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.502727, "activity_20": 13.507952, "activity_30": 13.209656}, "trend_signal": 1, "fair_value": 12.793288, "relative_strength": -10.383628, "rate_of_change": 0.27257860057056266, "market_dynamics": -0.510973, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.26, "high": 13.38, "low": 12.18, "close": 12.87, "volume": 24381971}, "trend_line": 12.896333, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.342182, "activity_20": 13.474286, "activity_30": 13.209312}, "trend_signal": 1, "fair_value": 12.793836, "relative_strength": -12.067025, "rate_of_change": 0.16310257761877536, "market_dynamics": -0.629563, "expectation": {"probability": 61.5785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.65, "high": 13.38, "low": 12.53, "close": 13.09, "volume": 19540842}, "trend_line": 12.909, "activity_lines": {"activity_5": 13.151333, "activity_10": 13.245636, "activity_20": 13.45619, "activity_30": 13.221806}, "trend_signal": 1, "fair_value": 12.795937, "relative_strength": -10.962794, "rate_of_change": 0.09822171930579358, "market_dynamics": -0.718485, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.07, "high": 13.23, "low": 12.1, "close": 12.16, "volume": 17282837}, "trend_line": 12.901, "activity_lines": {"activity_5": 12.800667, "activity_10": 13.035636, "activity_20": 13.342667, "activity_30": 13.173484}, "trend_signal": 0, "fair_value": 12.791458, "relative_strength": -14.489409, "rate_of_change": -0.0619722674103408, "market_dynamics": -0.849349, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.15, "close": 12.17, "volume": 23745381}, "trend_line": 12.881667, "activity_lines": {"activity_5": 12.532, "activity_10": 12.848545, "activity_20": 13.229524, "activity_30": 13.126323}, "trend_signal": 0, "fair_value": 12.787112, "relative_strength": -13.405695, "rate_of_change": -0.14985660026354236, "market_dynamics": -0.936524, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.42, "close": 11.62, "volume": 17789301}, "trend_line": 12.861667, "activity_lines": {"activity_5": 12.154, "activity_10": 12.587273, "activity_20": 13.063762, "activity_30": 13.044925}, "trend_signal": 0, "fair_value": 12.779007, "relative_strength": -14.467748, "rate_of_change": -0.1552594085843049, "market_dynamics": -1.038948, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.51, "high": 12.93, "low": 11.51, "close": 12.76, "volume": 20589532}, "trend_line": 12.880667, "activity_lines": {"activity_5": 12.28, "activity_10": 12.564909, "activity_20": 13.011, "activity_30": 13.038366}, "trend_signal": 0, "fair_value": 12.778876, "relative_strength": -12.003741, "rate_of_change": 0.14772579635283767, "market_dynamics": -1.084827, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.84, "high": 12.99, "low": 12.29, "close": 12.47, "volume": 19474978}, "trend_line": 12.888333, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.507636, "activity_20": 12.932429, "activity_30": 13.011871}, "trend_signal": 0, "fair_value": 12.776761, "relative_strength": -16.998857, "rate_of_change": 0.05951555148501718, "market_dynamics": -1.02756, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.56, "high": 12.63, "low": 12.09, "close": 12.31, "volume": 15005430}, "trend_line": 12.908, "activity_lines": {"activity_5": 12.341333, "activity_10": 12.432364, "activity_20": 12.839952, "activity_30": 12.974559}, "trend_signal": 0, "fair_value": 12.773585, "relative_strength": -17.965152, "rate_of_change": 0.15259537443671034, "market_dynamics": -1.068644, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.33, "high": 13.0, "low": 12.21, "close": 12.99, "volume": 16052396}, "trend_line": 12.953667, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.499455, "activity_20": 12.818095, "activity_30": 12.979849}, "trend_signal": 0, "fair_value": 12.775048, "relative_strength": -13.927101, "rate_of_change": 0.35378834831112416, "market_dynamics": -0.851215, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.01, "high": 13.23, "low": 12.85, "close": 13.1, "volume": 10665600}, "trend_line": 13.000333, "activity_lines": {"activity_5": 12.806, "activity_10": 12.591818, "activity_20": 12.812381, "activity_30": 12.98929}, "trend_signal": 0, "fair_value": 12.777229, "relative_strength": -15.341761, "rate_of_change": 0.36025320088898455, "market_dynamics": -0.688113, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.23, "high": 13.25, "low": 12.46, "close": 12.52, "volume": 15758593}, "trend_line": 13.026333, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.585636, "activity_20": 12.752048, "activity_30": 12.958301}, "trend_signal": 0, "fair_value": 12.775514, "relative_strength": -18.626803, "rate_of_change": 0.19999487705430163, "market_dynamics": -0.563294, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.53, "high": 12.88, "low": 11.85, "close": 12.32, "volume": 17932984}, "trend_line": 13.048667, "activity_lines": {"activity_5": 12.618, "activity_10": 12.549455, "activity_20": 12.680619, "activity_30": 12.912731}, "trend_signal": 0, "fair_value": 12.772497, "relative_strength": -19.65734, "rate_of_change": 0.1714527027675459, "market_dynamics": -0.415453, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.32, "high": 12.44, "low": 10.88, "close": 10.99, "volume": 19616254}, "trend_line": 13.013667, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.285455, "activity_20": 12.500762, "activity_30": 12.779914}, "trend_signal": 0, "fair_value": 12.76077, "relative_strength": -27.681864, "rate_of_change": -0.2682266318850818, "market_dynamics": -0.619967, "expectation": {"probability": 54.1182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6243d5d-003a-4ddc-891d-461c7ab36c73/", "share_image": "https://sharemaestro.com/terminal/c6243d5d-003a-4ddc-891d-461c7ab36c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}