{"ticker": {"uuid": "c6250d09-7b28-4fe4-b109-96cce759f3fc", "symbol": "688689", "name": "Changzhou Galaxy Century Microelectronics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688689 rose 4.48%, moving from 37.09 to 38.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.18 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.75"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.18"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.720001, "high": 45.099998, "low": 38.59, "close": 38.75, "volume": 27568965}, "trend_line": 32.613333, "activity_lines": {"activity_5": 40.674, "activity_10": 39.618364, "activity_20": 37.345857, "activity_30": 35.31757}, "trend_signal": 1, "fair_value": 24.695319, "relative_strength": 25.176126, "rate_of_change": 1.037844766089837, "market_dynamics": 1.080714, "expectation": {"probability": 49.8075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.887337, "high": 24.679545, "low": 22.476011, "close": 24.473881, "volume": 4452371}, "trend_line": 25.057486, "activity_lines": {"activity_5": 23.699178, "activity_10": 25.022038, "activity_20": 25.741874, "activity_30": 25.457176}, "trend_signal": 0, "fair_value": 29.460925, "relative_strength": -8.687857, "rate_of_change": 0.16189400921015287, "market_dynamics": -0.83753, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.522847, "high": 25.423846, "low": 24.150695, "close": 25.296532, "volume": 4434801}, "trend_line": 25.095328, "activity_lines": {"activity_5": 24.204478, "activity_10": 24.903501, "activity_20": 25.712445, "activity_30": 25.472599}, "trend_signal": 0, "fair_value": 29.42593, "relative_strength": -3.383868, "rate_of_change": 0.15102073687678688, "market_dynamics": -0.892239, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.619715, "high": 25.756823, "low": 24.836237, "close": 25.316118, "volume": 4213659}, "trend_line": 25.177488, "activity_lines": {"activity_5": 24.667791, "activity_10": 24.814813, "activity_20": 25.670049, "activity_30": 25.486843}, "trend_signal": 0, "fair_value": 29.391682, "relative_strength": -3.63277, "rate_of_change": 0.3273916164793773, "market_dynamics": -0.761833, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.365085, "high": 25.668682, "low": 24.180077, "close": 24.875412, "volume": 3432653}, "trend_line": 25.167654, "activity_lines": {"activity_5": 24.886512, "activity_10": 24.70192, "activity_20": 25.574221, "activity_30": 25.467355}, "trend_signal": 0, "fair_value": 29.354357, "relative_strength": -5.254697, "rate_of_change": -0.03905870196423668, "market_dynamics": -0.654726, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.630574, "high": 26.089801, "low": 24.630574, "close": 25.159422, "volume": 3604532}, "trend_line": 25.197045, "activity_lines": {"activity_5": 25.087604, "activity_10": 24.691016, "activity_20": 25.497189, "activity_30": 25.466823}, "trend_signal": 0, "fair_value": 29.319973, "relative_strength": -5.054328, "rate_of_change": 0.11678084894206028, "market_dynamics": -0.58199, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.149629, "high": 26.599062, "low": 24.748097, "close": 24.826445, "volume": 3942532}, "trend_line": 25.177493, "activity_lines": {"activity_5": 25.021661, "activity_10": 24.694222, "activity_20": 25.386742, "activity_30": 25.442914}, "trend_signal": 0, "fair_value": 29.28344, "relative_strength": -3.898104, "rate_of_change": -0.07759640068905263, "market_dynamics": -0.578901, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.92438, "high": 25.414054, "low": 23.171349, "close": 25.267151, "volume": 4243756}, "trend_line": 25.241525, "activity_lines": {"activity_5": 25.079116, "activity_10": 24.84503, "activity_20": 25.321799, "activity_30": 25.448698}, "trend_signal": 0, "fair_value": 29.251051, "relative_strength": -2.101234, "rate_of_change": 0.2543223822959696, "market_dynamics": -0.567897, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.198595, "high": 27.284605, "low": 24.914586, "close": 26.324844, "volume": 7731114}, "trend_line": 25.323348, "activity_lines": {"activity_5": 25.491094, "activity_10": 25.175448, "activity_20": 25.36928, "activity_30": 25.51859}, "trend_signal": 0, "fair_value": 29.227641, "relative_strength": 2.317161, "rate_of_change": 0.3241602874628216, "market_dynamics": -0.331514, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.422779, "high": 27.617584, "low": 26.011454, "close": 26.775345, "volume": 6173396}, "trend_line": 25.448974, "activity_lines": {"activity_5": 25.985991, "activity_10": 25.542792, "activity_20": 25.460638, "activity_30": 25.612267}, "trend_signal": 1, "fair_value": 29.208178, "relative_strength": 2.952293, "rate_of_change": 0.4960876421237842, "market_dynamics": -0.14327, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.010388, "high": 27.421713, "low": 25.071282, "close": 25.257359, "volume": 5461992}, "trend_line": 25.448961, "activity_lines": {"activity_5": 25.84823, "activity_10": 25.568968, "activity_20": 25.404958, "activity_30": 25.599905}, "trend_signal": 0, "fair_value": 29.177069, "relative_strength": -0.511099, "rate_of_change": -5.108260945668214e-05, "market_dynamics": -0.03251, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.110454, "high": 28.861351, "low": 24.33677, "close": 24.836237, "volume": 10668811}, "trend_line": 25.534855, "activity_lines": {"activity_5": 25.563566, "activity_10": 25.474238, "activity_20": 25.317352, "activity_30": 25.560374}, "trend_signal": 0, "fair_value": 29.143157, "relative_strength": -5.159139, "rate_of_change": 0.3375147614081364, "market_dynamics": 0.294478, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.973347, "high": 25.237771, "low": 24.581608, "close": 24.865618, "volume": 4191086}, "trend_line": 25.624316, "activity_lines": {"activity_5": 25.288043, "activity_10": 25.378262, "activity_20": 25.24065, "activity_30": 25.517197}, "trend_signal": 0, "fair_value": 29.109997, "relative_strength": -5.153144, "rate_of_change": 0.3503485725687497, "market_dynamics": 0.32709, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.855824, "high": 25.120248, "low": 23.847098, "close": 23.856892, "volume": 2711260}, "trend_line": 25.655894, "activity_lines": {"activity_5": 24.703047, "activity_10": 25.106716, "activity_20": 25.076816, "activity_30": 25.40317}, "trend_signal": 0, "fair_value": 29.069589, "relative_strength": -5.859048, "rate_of_change": 0.12323450897186743, "market_dynamics": 0.218345, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.905858, "high": 23.905858, "low": 22.681675, "close": 23.15176, "volume": 2437883}, "trend_line": 25.656206, "activity_lines": {"activity_5": 24.047537, "activity_10": 24.733495, "activity_20": 24.867422, "activity_30": 25.241613}, "trend_signal": 0, "fair_value": 29.024415, "relative_strength": -6.372157, "rate_of_change": 0.001216094827960305, "market_dynamics": 0.084113, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.181142, "high": 23.435773, "low": 21.741501, "close": 21.888403, "volume": 3631908}, "trend_line": 25.559097, "activity_lines": {"activity_5": 23.21248, "activity_10": 24.161913, "activity_20": 24.559103, "activity_30": 24.998529}, "trend_signal": 0, "fair_value": 28.970354, "relative_strength": -8.897003, "rate_of_change": -0.3785010145303622, "market_dynamics": -0.39982, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.210523, "high": 25.71765, "low": 21.545632, "close": 25.453226, "volume": 8358643}, "trend_line": 25.555262, "activity_lines": {"activity_5": 23.790295, "activity_10": 24.297953, "activity_20": 24.625419, "activity_30": 24.991699}, "trend_signal": 0, "fair_value": 28.943909, "relative_strength": 4.006441, "rate_of_change": -0.015004442449599269, "market_dynamics": -0.402542, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.737237, "high": 26.285672, "low": 24.708921, "close": 25.952694, "volume": 5768037}, "trend_line": 25.496273, "activity_lines": {"activity_5": 24.493466, "activity_10": 24.513409, "activity_20": 24.75399, "activity_30": 25.017339}, "trend_signal": 0, "fair_value": 28.921587, "relative_strength": 6.623044, "rate_of_change": -0.23082917326380925, "market_dynamics": -0.240936, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.962489, "high": 26.197532, "low": 24.56202, "close": 25.022312, "volume": 4228153}, "trend_line": 25.446054, "activity_lines": {"activity_5": 24.814039, "activity_10": 24.547241, "activity_20": 24.787364, "activity_30": 24.986761}, "trend_signal": 0, "fair_value": 28.892703, "relative_strength": 2.84141, "rate_of_change": -0.1969660428408437, "market_dynamics": -0.069895, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.924379, "high": 25.237769, "low": 23.700196, "close": 24.581608, "volume": 2642628}, "trend_line": 25.390201, "activity_lines": {"activity_5": 24.910015, "activity_10": 24.524627, "activity_20": 24.773186, "activity_30": 24.930991}, "trend_signal": 0, "fair_value": 28.861004, "relative_strength": 0.601877, "rate_of_change": -0.21949572220509728, "market_dynamics": 0.13664, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.679543, "high": 24.885204, "low": 23.807924, "close": 24.81665, "volume": 2631124}, "trend_line": 25.318249, "activity_lines": {"activity_5": 24.989015, "activity_10": 24.584634, "activity_20": 24.774772, "activity_30": 24.893987}, "trend_signal": 0, "fair_value": 28.831483, "relative_strength": 2.258333, "rate_of_change": -0.2833849168819088, "market_dynamics": 0.01047, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.777476, "high": 25.668681, "low": 24.111521, "close": 25.511986, "volume": 3633253}, "trend_line": 25.284029, "activity_lines": {"activity_5": 25.104578, "activity_10": 24.779079, "activity_20": 24.833066, "activity_30": 24.906486}, "trend_signal": 0, "fair_value": 28.807429, "relative_strength": 5.699018, "rate_of_change": -0.13515942591449057, "market_dynamics": -0.026157, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.639304, "high": 26.0898, "low": 23.651228, "close": 23.79813, "volume": 5810285}, "trend_line": 25.185888, "activity_lines": {"activity_5": 24.644938, "activity_10": 24.649627, "activity_20": 24.723193, "activity_30": 24.810622}, "trend_signal": 0, "fair_value": 28.771391, "relative_strength": 1.924907, "rate_of_change": -0.3881541189499577, "market_dynamics": -0.11399, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.308456, "high": 24.904793, "low": 22.730641, "close": 24.679544, "volume": 6167028}, "trend_line": 25.062143, "activity_lines": {"activity_5": 24.62274, "activity_10": 24.699841, "activity_20": 24.704399, "activity_30": 24.777955}, "trend_signal": 0, "fair_value": 28.742163, "relative_strength": 4.328152, "rate_of_change": -0.491326730270537, "market_dynamics": -0.028388, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.511987, "high": 26.726378, "low": 24.503261, "close": 26.520714, "volume": 6811595}, "trend_line": 25.024675, "activity_lines": {"activity_5": 25.237117, "activity_10": 25.069856, "activity_20": 24.863986, "activity_30": 24.872056}, "trend_signal": 0, "fair_value": 28.726408, "relative_strength": 11.41134, "rate_of_change": -0.1495003839057199, "market_dynamics": 0.296633, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.559889, "high": 27.323779, "low": 26.471748, "close": 26.501127, "volume": 5721708}, "trend_line": 24.932539, "activity_lines": {"activity_5": 25.715691, "activity_10": 25.375056, "activity_20": 25.013872, "activity_30": 24.967311}, "trend_signal": 1, "fair_value": 28.710737, "relative_strength": 10.789966, "rate_of_change": -0.3681806057421325, "market_dynamics": 0.540854, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.696997, "high": 27.617583, "low": 26.501128, "close": 27.216053, "volume": 4700364}, "trend_line": 24.888492, "activity_lines": {"activity_5": 26.320276, "activity_10": 25.726375, "activity_20": 25.225458, "activity_30": 25.114634}, "trend_signal": 1, "fair_value": 28.700285, "relative_strength": 13.008005, "rate_of_change": -0.17666471914472515, "market_dynamics": 0.935481, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.216051, "high": 27.558821, "low": 25.923313, "close": 26.021248, "volume": 4113989}, "trend_line": 24.936906, "activity_lines": {"activity_5": 26.412987, "activity_10": 25.828406, "activity_20": 25.311874, "activity_30": 25.187715}, "trend_signal": 1, "fair_value": 28.681681, "relative_strength": 8.339764, "rate_of_change": 0.1945236376715836, "market_dynamics": 1.142014, "expectation": {"probability": 34.5842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.021247, "high": 29.419583, "low": 26.021247, "close": 26.589268, "volume": 11923696}, "trend_line": 25.02819, "activity_lines": {"activity_5": 26.546831, "activity_10": 26.032466, "activity_20": 25.448796, "activity_30": 25.294319}, "trend_signal": 1, "fair_value": 28.66725, "relative_strength": 10.892935, "rate_of_change": 0.366059847199962, "market_dynamics": 1.202439, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.67741, "high": 27.078943, "low": 25.463021, "close": 26.275879, "volume": 6348547}, "trend_line": 25.131021, "activity_lines": {"activity_5": 26.448896, "activity_10": 26.151056, "activity_20": 25.554612, "activity_30": 25.374816}, "trend_signal": 1, "fair_value": 28.650871, "relative_strength": 11.51842, "rate_of_change": 0.4108607134595106, "market_dynamics": 1.173412, "expectation": {"probability": 35.6663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.266085, "high": 27.617585, "low": 25.521781, "close": 26.540302, "volume": 7138159}, "trend_line": 25.255072, "activity_lines": {"activity_5": 26.455425, "activity_10": 26.286918, "activity_20": 25.68799, "activity_30": 25.465737}, "trend_signal": 1, "fair_value": 28.636513, "relative_strength": 13.274469, "rate_of_change": 0.4936170321134104, "market_dynamics": 1.101296, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.540301, "high": 27.372748, "low": 25.747031, "close": 25.933105, "volume": 7475694}, "trend_line": 25.303713, "activity_lines": {"activity_5": 26.256944, "activity_10": 26.281042, "activity_20": 25.75743, "activity_30": 25.509481}, "trend_signal": 1, "fair_value": 28.618247, "relative_strength": 11.274816, "rate_of_change": 0.19259893616616866, "market_dynamics": 1.015137, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.835172, "high": 27.402126, "low": 24.748097, "close": 27.294399, "volume": 6758713}, "trend_line": 25.370308, "activity_lines": {"activity_5": 26.597756, "activity_10": 26.515017, "activity_20": 25.951294, "activity_30": 25.637912}, "trend_signal": 1, "fair_value": 28.609362, "relative_strength": 14.416868, "rate_of_change": 0.2631827194688901, "market_dynamics": 0.977386, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.265019, "high": 27.304192, "low": 25.609921, "close": 25.962486, "volume": 3595970}, "trend_line": 25.391854, "activity_lines": {"activity_5": 26.409722, "activity_10": 26.443257, "activity_20": 26.006744, "activity_30": 25.676117}, "trend_signal": 1, "fair_value": 28.591716, "relative_strength": 10.122819, "rate_of_change": 0.08492604819774824, "market_dynamics": 0.740911, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.864552, "high": 25.923313, "low": 24.101728, "close": 24.150696, "volume": 4650912}, "trend_line": 25.367697, "activity_lines": {"activity_5": 25.659542, "activity_10": 26.018755, "activity_20": 25.879615, "activity_30": 25.596043}, "trend_signal": 1, "fair_value": 28.562306, "relative_strength": 3.818132, "rate_of_change": -0.09513681041171265, "market_dynamics": 0.31057, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.150696, "high": 24.963554, "low": 22.760023, "close": 22.80899, "volume": 3432309}, "trend_line": 25.289349, "activity_lines": {"activity_5": 24.603806, "activity_10": 25.393397, "activity_20": 25.619949, "activity_30": 25.430965}, "trend_signal": 0, "fair_value": 28.524455, "relative_strength": -0.41837, "rate_of_change": -0.3088494789258887, "market_dynamics": -0.132871, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.73064, "high": 22.995064, "low": 19.880741, "close": 21.437904, "volume": 6169990}, "trend_line": 25.176398, "activity_lines": {"activity_5": 23.339796, "activity_10": 24.585881, "activity_20": 25.225318, "activity_30": 25.182484}, "trend_signal": 0, "fair_value": 28.478138, "relative_strength": -8.937943, "rate_of_change": -0.4466346682154707, "market_dynamics": -0.710971, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.320381, "high": 21.741501, "low": 16.080877, "close": 16.668486, "volume": 5100775}, "trend_line": 24.889776, "activity_lines": {"activity_5": 20.78566, "activity_10": 23.016255, "activity_20": 24.395579, "activity_30": 24.633587}, "trend_signal": 0, "fair_value": 28.401452, "relative_strength": -24.258632, "rate_of_change": -1.138455151527227, "market_dynamics": -1.041496, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.443236, "high": 17.138569, "low": 12.937172, "close": 16.658689, "volume": 9952510}, "trend_line": 24.56757, "activity_lines": {"activity_5": 18.936652, "activity_10": 21.614899, "activity_20": 23.609116, "activity_30": 24.102549}, "trend_signal": 0, "fair_value": 28.325692, "relative_strength": -27.539163, "rate_of_change": -1.294531537768766, "market_dynamics": -1.052655, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.815388, "high": 18.77408, "low": 16.453028, "close": 18.666351, "volume": 8064216}, "trend_line": 24.297271, "activity_lines": {"activity_5": 18.377118, "activity_10": 20.759127, "activity_20": 23.053686, "activity_30": 23.721825}, "trend_signal": 0, "fair_value": 28.263773, "relative_strength": -22.134163, "rate_of_change": -1.1002268437619245, "market_dynamics": -0.970885, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.548831, "high": 20.154959, "low": 17.295266, "close": 19.038506, "volume": 11030163}, "trend_line": 24.089975, "activity_lines": {"activity_5": 18.307258, "activity_10": 20.109375, "activity_20": 22.561868, "activity_30": 23.38255}, "trend_signal": 0, "fair_value": 28.166341, "relative_strength": -20.792367, "rate_of_change": -0.8531657732261352, "market_dynamics": -0.870145, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.048299, "high": 19.283341, "low": 18.019982, "close": 18.490068, "volume": 6316692}, "trend_line": 23.878436, "activity_lines": {"activity_5": 18.305952, "activity_10": 19.496304, "activity_20": 22.045332, "activity_30": 23.021266}, "trend_signal": 0, "fair_value": 28.12122, "relative_strength": -23.188083, "rate_of_change": -0.8781204629726613, "market_dynamics": -0.841584, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.323579, "high": 19.782809, "low": 18.196265, "close": 19.253962, "volume": 5778914}, "trend_line": 23.691381, "activity_lines": {"activity_5": 18.755799, "activity_10": 19.15745, "activity_20": 21.634986, "activity_30": 22.722913}, "trend_signal": 0, "fair_value": 28.089875, "relative_strength": -19.889156, "rate_of_change": -0.78336370103972, "market_dynamics": -0.875827, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.332309, "high": 20.311656, "low": 19.273548, "close": 19.361689, "volume": 5632586}, "trend_line": 23.541541, "activity_lines": {"activity_5": 19.069191, "activity_10": 18.984373, "activity_20": 21.256538, "activity_30": 22.443578}, "trend_signal": 0, "fair_value": 28.049794, "relative_strength": -18.896967, "rate_of_change": -0.6324662964982966, "market_dynamics": -0.85912, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.381277, "high": 19.440037, "low": 16.864352, "close": 18.245234, "volume": 6233360}, "trend_line": 23.37799, "activity_lines": {"activity_5": 18.83023, "activity_10": 18.728318, "activity_20": 20.797085, "activity_30": 22.10188}, "trend_signal": 0, "fair_value": 28.012772, "relative_strength": -22.979786, "rate_of_change": -0.6947336200293694, "market_dynamics": -0.910902, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.274613, "high": 19.077678, "low": 18.039572, "close": 18.421516, "volume": 2533307}, "trend_line": 23.262427, "activity_lines": {"activity_5": 18.678105, "activity_10": 18.611687, "activity_20": 20.393827, "activity_30": 21.782108}, "trend_signal": 0, "fair_value": 27.978766, "relative_strength": -22.432746, "rate_of_change": -0.4943239346068744, "market_dynamics": -0.897496, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.411721, "high": 18.411721, "low": 17.373614, "close": 17.53031, "volume": 4140260}, "trend_line": 22.99833, "activity_lines": {"activity_5": 18.270044, "activity_10": 18.412791, "activity_20": 19.944167, "activity_30": 21.412294}, "trend_signal": 0, "fair_value": 27.951027, "relative_strength": -24.471644, "rate_of_change": -1.1352942665870573, "market_dynamics": -0.939447, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.461755, "high": 17.657625, "low": 14.993801, "close": 15.679344, "volume": 10029134}, "trend_line": 22.655885, "activity_lines": {"activity_5": 17.308978, "activity_10": 17.948402, "activity_20": 19.364347, "activity_30": 20.940101}, "trend_signal": 0, "fair_value": 27.909721, "relative_strength": -32.837265, "rate_of_change": -1.4889994186534323, "market_dynamics": -0.899278, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.816452, "high": 17.070017, "low": 15.091735, "close": 16.942701, "volume": 4735316}, "trend_line": 22.386565, "activity_lines": {"activity_5": 17.007338, "activity_10": 17.731699, "activity_20": 18.954094, "activity_30": 20.571509}, "trend_signal": 0, "fair_value": 27.877425, "relative_strength": -27.413436, "rate_of_change": -1.1887419096627672, "market_dynamics": -0.853921, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.040635, "high": 18.852428, "low": 17.011255, "close": 18.176678, "volume": 2822175}, "trend_line": 22.173067, "activity_lines": {"activity_5": 17.278291, "activity_10": 17.734192, "activity_20": 18.707298, "activity_30": 20.299903}, "trend_signal": 0, "fair_value": 27.83072, "relative_strength": -22.218528, "rate_of_change": -0.9536880713946124, "market_dynamics": -0.673913, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.597797, "high": 20.057023, "low": 18.597797, "close": 19.204994, "volume": 9306719}, "trend_line": 21.986012, "activity_lines": {"activity_5": 17.896586, "activity_10": 17.932554, "activity_20": 18.597005, "activity_30": 20.108414}, "trend_signal": 0, "fair_value": 27.784283, "relative_strength": -18.887864, "rate_of_change": -0.8436135605417188, "market_dynamics": -0.227746, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.146232, "high": 19.547763, "low": 18.597798, "close": 19.537971, "volume": 5163846}, "trend_line": 21.786878, "activity_lines": {"activity_5": 18.573641, "activity_10": 18.188431, "activity_20": 18.553354, "activity_30": 19.950476}, "trend_signal": 0, "fair_value": 27.739312, "relative_strength": -17.306829, "rate_of_change": -0.9057304253267817, "market_dynamics": 0.067537, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.586939, "high": 21.03637, "low": 19.087471, "close": 19.156025, "volume": 9011528}, "trend_line": 21.632141, "activity_lines": {"activity_5": 18.989537, "activity_10": 18.35581, "activity_20": 18.503781, "activity_30": 19.780744}, "trend_signal": 0, "fair_value": 27.690615, "relative_strength": -17.048906, "rate_of_change": -0.7102302587823771, "market_dynamics": 0.452447, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.911298, "high": 20.54414, "low": 18.663897, "close": 20.316532, "volume": 7703458}, "trend_line": 21.486708, "activity_lines": {"activity_5": 19.560489, "activity_10": 18.735971, "activity_20": 18.603486, "activity_30": 19.695866}, "trend_signal": 0, "fair_value": 27.661216, "relative_strength": -11.767061, "rate_of_change": -0.6723005365026078, "market_dynamics": 0.736161, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.484766, "high": 20.544141, "low": 17.901903, "close": 18.317535, "volume": 8713626}, "trend_line": 21.213268, "activity_lines": {"activity_5": 19.240188, "activity_10": 18.735317, "activity_20": 18.539695, "activity_30": 19.491403}, "trend_signal": 0, "fair_value": 27.630982, "relative_strength": -19.132006, "rate_of_change": -1.272600716684942, "market_dynamics": 0.715033, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.268054, "high": 23.00825, "low": 18.01076, "close": 20.880606, "volume": 13008356}, "trend_line": 21.025918, "activity_lines": {"activity_5": 19.764852, "activity_10": 19.199362, "activity_20": 18.747784, "activity_30": 19.469941}, "trend_signal": 0, "fair_value": 27.611219, "relative_strength": -7.020426, "rate_of_change": -0.8831736816788369, "market_dynamics": 0.902229, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.712373, "high": 24.720261, "low": 20.484765, "close": 22.810329, "volume": 22793634}, "trend_line": 20.87906, "activity_lines": {"activity_5": 20.821051, "activity_10": 19.969555, "activity_20": 19.148839, "activity_30": 19.585064}, "trend_signal": 0, "fair_value": 27.599326, "relative_strength": 2.765086, "rate_of_change": -0.6984617746535572, "market_dynamics": 1.051438, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.345216, "high": 22.711369, "low": 20.356115, "close": 21.009253, "volume": 11960452}, "trend_line": 20.711994, "activity_lines": {"activity_5": 21.058733, "activity_10": 20.316279, "activity_20": 19.371827, "activity_30": 19.593464}, "trend_signal": 0, "fair_value": 27.569259, "relative_strength": -4.21796, "rate_of_change": -0.8001605436259985, "market_dynamics": 1.076639, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.791542, "high": 21.276447, "low": 19.693082, "close": 19.801939, "volume": 7253918}, "trend_line": 20.485749, "activity_lines": {"activity_5": 20.770429, "activity_10": 20.346583, "activity_20": 19.459163, "activity_30": 19.534751}, "trend_signal": 0, "fair_value": 27.503714, "relative_strength": -8.938598, "rate_of_change": -1.0923380916390872, "market_dynamics": 1.059663, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.801939, "high": 21.54364, "low": 19.455578, "close": 21.058735, "volume": 8806987}, "trend_line": 20.311845, "activity_lines": {"activity_5": 20.935364, "activity_10": 20.553411, "activity_20": 19.651225, "activity_30": 19.571717}, "trend_signal": 0, "fair_value": 27.459287, "relative_strength": -3.653351, "rate_of_change": -0.8489023271738649, "market_dynamics": 0.944734, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.078525, "high": 21.325925, "low": 19.059737, "close": 20.949877, "volume": 7822070}, "trend_line": 20.125497, "activity_lines": {"activity_5": 20.881265, "activity_10": 20.688044, "activity_20": 19.821528, "activity_30": 19.612881}, "trend_signal": 0, "fair_value": 27.38295, "relative_strength": -4.202214, "rate_of_change": -0.917435122215645, "market_dynamics": 0.763835, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.31603, "high": 21.494157, "low": 18.861817, "close": 19.42589, "volume": 7072297}, "trend_line": 19.90859, "activity_lines": {"activity_5": 20.314553, "activity_10": 20.513864, "activity_20": 19.837588, "activity_30": 19.567745}, "trend_signal": 0, "fair_value": 27.287953, "relative_strength": -7.988067, "rate_of_change": -1.077772141478042, "market_dynamics": 0.623046, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.475371, "high": 20.850918, "low": 19.020152, "close": 19.406099, "volume": 5745143}, "trend_line": 19.645647, "activity_lines": {"activity_5": 19.966873, "activity_10": 20.338124, "activity_20": 19.847306, "activity_30": 19.535326}, "trend_signal": 0, "fair_value": 27.172593, "relative_strength": -8.226017, "rate_of_change": -1.320751494706556, "market_dynamics": 0.524303, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.049841, "high": 19.307137, "low": 18.139408, "close": 18.485769, "volume": 4216125}, "trend_line": 19.396423, "activity_lines": {"activity_5": 19.419293, "activity_10": 19.990503, "activity_20": 19.76865, "activity_30": 19.460495}, "trend_signal": 1, "fair_value": 27.06973, "relative_strength": -10.996556, "rate_of_change": -1.2685965496580573, "market_dynamics": 0.237531, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.485769, "high": 19.010256, "low": 18.228471, "close": 18.663897, "volume": 3030793}, "trend_line": 19.213529, "activity_lines": {"activity_5": 19.018834, "activity_10": 19.708557, "activity_20": 19.711129, "activity_30": 19.413236}, "trend_signal": 0, "fair_value": 26.998055, "relative_strength": -10.420302, "rate_of_change": -0.9429264354566689, "market_dynamics": -0.063838, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.743066, "high": 18.772753, "low": 17.407101, "close": 17.664398, "volume": 3260443}, "trend_line": 19.042043, "activity_lines": {"activity_5": 18.444865, "activity_10": 19.238586, "activity_20": 19.556424, "activity_30": 19.313292}, "trend_signal": 0, "fair_value": 26.862947, "relative_strength": -14.178452, "rate_of_change": -0.8925273436233477, "market_dynamics": -0.36229, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.763359, "high": 18.159201, "low": 16.645107, "close": 17.773254, "volume": 6777967}, "trend_line": 18.919888, "activity_lines": {"activity_5": 18.126213, "activity_10": 18.846883, "activity_20": 19.415691, "activity_30": 19.231434}, "trend_signal": 0, "fair_value": 26.732951, "relative_strength": -13.016154, "rate_of_change": -0.6415015447659652, "market_dynamics": -0.5496, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.713879, "high": 17.9118, "low": 16.605524, "close": 16.605524, "volume": 4125145}, "trend_line": 18.917789, "activity_lines": {"activity_5": 17.528493, "activity_10": 18.334449, "activity_20": 19.16259, "activity_30": 19.08212}, "trend_signal": 0, "fair_value": 26.609143, "relative_strength": -16.23063, "rate_of_change": -0.011094146011864252, "market_dynamics": -0.714603, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.783652, "high": 17.050845, "low": 16.160203, "close": 16.189892, "volume": 3247125}, "trend_line": 18.902163, "activity_lines": {"activity_5": 16.978934, "activity_10": 17.826513, "activity_20": 18.865494, "activity_30": 18.906127}, "trend_signal": 0, "fair_value": 26.493035, "relative_strength": -15.981677, "rate_of_change": -0.08259950462497216, "market_dynamics": -0.843298, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.427396, "high": 16.427396, "low": 15.606026, "close": 16.011763, "volume": 2055669}, "trend_line": 18.813676, "activity_lines": {"activity_5": 16.523057, "activity_10": 17.351864, "activity_20": 18.555018, "activity_30": 18.71965}, "trend_signal": 0, "fair_value": 26.373147, "relative_strength": -17.347267, "rate_of_change": -0.4681316101231412, "market_dynamics": -0.936697, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.942491, "high": 18.465977, "low": 15.813842, "close": 18.465977, "volume": 5450763}, "trend_line": 18.794592, "activity_lines": {"activity_5": 17.062061, "activity_10": 17.415199, "activity_20": 18.488586, "activity_30": 18.697218}, "trend_signal": 0, "fair_value": 26.266417, "relative_strength": -15.0342, "rate_of_change": -0.10143684838624539, "market_dynamics": -0.929855, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.247762, "high": 21.66239, "low": 19.208177, "close": 21.454575, "volume": 3524043}, "trend_line": 18.893409, "activity_lines": {"activity_5": 18.543825, "activity_10": 18.067077, "activity_20": 18.710301, "activity_30": 18.868829}, "trend_signal": 0, "fair_value": 26.200061, "relative_strength": -8.294198, "rate_of_change": 0.5257735842310214, "market_dynamics": -0.617712, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.729656, "high": 26.521337, "low": 21.029045, "close": 21.355614, "volume": 17269334}, "trend_line": 18.963464, "activity_lines": {"activity_5": 19.747181, "activity_10": 18.664077, "activity_20": 18.913465, "activity_30": 19.027681}, "trend_signal": 0, "fair_value": 26.12706, "relative_strength": -4.998619, "rate_of_change": 0.37079068155460976, "market_dynamics": -0.114582, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.474367, "high": 24.571822, "low": 20.900398, "close": 23.888996, "volume": 11219533}, "trend_line": 19.114374, "activity_lines": {"activity_5": 21.478325, "activity_10": 19.686246, "activity_20": 19.347429, "activity_30": 19.345458}, "trend_signal": 1, "fair_value": 26.08379, "relative_strength": 5.114416, "rate_of_change": 0.7957934267705691, "market_dynamics": 0.50902, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.284838, "high": 25.709864, "low": 23.55253, "close": 24.532238, "volume": 13288930}, "trend_line": 19.323941, "activity_lines": {"activity_5": 22.91061, "activity_10": 20.727127, "activity_20": 19.825643, "activity_30": 19.694997}, "trend_signal": 1, "fair_value": 26.04403, "relative_strength": 6.85732, "rate_of_change": 1.0963843231277144, "market_dynamics": 1.042491, "expectation": {"probability": 39.8337, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.552029, "high": 25.036934, "low": 21.810832, "close": 21.919687, "volume": 12048752}, "trend_line": 19.440547, "activity_lines": {"activity_5": 22.904012, "activity_10": 21.186303, "activity_20": 20.025448, "activity_30": 19.862465}, "trend_signal": 1, "fair_value": 26.001994, "relative_strength": -3.31933, "rate_of_change": 0.6034276341456295, "market_dynamics": 1.274316, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.76135, "high": 25.284334, "low": 21.76135, "close": 24.690575, "volume": 11995365}, "trend_line": 19.679222, "activity_lines": {"activity_5": 23.590796, "activity_10": 22.071907, "activity_20": 20.484199, "activity_30": 20.201176}, "trend_signal": 1, "fair_value": 25.974777, "relative_strength": 3.675096, "rate_of_change": 1.2277175122695911, "market_dynamics": 1.370708, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.730157, "high": 27.105202, "low": 23.780141, "close": 23.790037, "volume": 15497900}, "trend_line": 19.949579, "activity_lines": {"activity_5": 23.761668, "activity_10": 22.668007, "activity_20": 20.848232, "activity_30": 20.46639}, "trend_signal": 1, "fair_value": 25.932099, "relative_strength": 3.997305, "rate_of_change": 1.3738195544519018, "market_dynamics": 1.378519, "expectation": {"probability": 34.9184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.245253, "high": 24.740054, "low": 22.355113, "close": 23.136898, "volume": 8943781}, "trend_line": 20.156052, "activity_lines": {"activity_5": 23.552532, "activity_10": 23.014728, "activity_20": 21.136818, "activity_30": 20.672023}, "trend_signal": 1, "fair_value": 25.897191, "relative_strength": 3.639701, "rate_of_change": 1.0349742217617677, "market_dynamics": 1.206826, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.879602, "high": 24.235355, "low": 22.266048, "close": 23.928579, "volume": 6640590}, "trend_line": 20.347782, "activity_lines": {"activity_5": 23.657429, "activity_10": 23.379081, "activity_20": 21.484923, "activity_30": 20.915412}, "trend_signal": 1, "fair_value": 25.841604, "relative_strength": 5.681885, "rate_of_change": 0.95122794880664, "market_dynamics": 1.122626, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.869205, "high": 25.531735, "low": 23.572322, "close": 24.641092, "volume": 11009398}, "trend_line": 20.528985, "activity_lines": {"activity_5": 24.040075, "activity_10": 23.72904, "activity_20": 21.887219, "activity_30": 21.1924}, "trend_signal": 1, "fair_value": 25.771453, "relative_strength": 6.809498, "rate_of_change": 0.8905294935831335, "market_dynamics": 1.025868, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.373899, "high": 25.393192, "low": 23.859307, "close": 24.552029, "volume": 10413047}, "trend_line": 20.69612, "activity_lines": {"activity_5": 24.211606, "activity_10": 23.950531, "activity_20": 22.263457, "activity_30": 21.451951}, "trend_signal": 1, "fair_value": 25.670685, "relative_strength": 7.29633, "rate_of_change": 0.8141415661807041, "market_dynamics": 0.927923, "expectation": {"probability": 36.0473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.552028, "high": 24.720261, "low": 21.226967, "close": 23.592115, "volume": 10588854}, "trend_line": 20.84399, "activity_lines": {"activity_5": 24.072402, "activity_10": 23.941175, "activity_20": 22.523863, "activity_30": 21.63879}, "trend_signal": 1, "fair_value": 25.526972, "relative_strength": 4.42996, "rate_of_change": 0.7144817482697291, "market_dynamics": 0.895598, "expectation": {"probability": 35.4422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.710867, "high": 23.710867, "low": 21.969168, "close": 22.384802, "volume": 6414676}, "trend_line": 20.912932, "activity_lines": {"activity_5": 23.543955, "activity_10": 23.671643, "activity_20": 22.649354, "activity_30": 21.738197}, "trend_signal": 1, "fair_value": 25.350992, "relative_strength": -1.19343, "rate_of_change": 0.33075241352543266, "market_dynamics": 0.716733, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.394695, "high": 22.493656, "low": 19.297241, "close": 19.297241, "volume": 5115448}, "trend_line": 20.945589, "activity_lines": {"activity_5": 22.036461, "activity_10": 22.868086, "activity_20": 22.462225, "activity_30": 21.633959}, "trend_signal": 1, "fair_value": 25.163008, "relative_strength": -8.98501, "rate_of_change": 0.15615696546039945, "market_dynamics": 0.216682, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.366513, "high": 20.415491, "low": 18.584729, "close": 19.495163, "volume": 6303144}, "trend_line": 20.899408, "activity_lines": {"activity_5": 20.903696, "activity_10": 22.195697, "activity_20": 22.29093, "activity_30": 21.540383}, "trend_signal": 1, "fair_value": 25.003272, "relative_strength": -6.064737, "rate_of_change": -0.22048078953519593, "market_dynamics": -0.292025, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.198281, "high": 22.048336, "low": 18.891504, "close": 21.840519, "volume": 6800224}, "trend_line": 20.867081, "activity_lines": {"activity_5": 20.895779, "activity_10": 21.993818, "activity_20": 22.334284, "activity_30": 21.6011}, "trend_signal": 1, "fair_value": 24.879604, "relative_strength": 3.355231, "rate_of_change": -0.15467902248715473, "market_dynamics": -0.648721, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.622808, "high": 21.840519, "low": 21.009253, "close": 21.395199, "volume": 7165101}, "trend_line": 20.879946, "activity_lines": {"activity_5": 20.92019, "activity_10": 21.762791, "activity_20": 22.315858, "activity_30": 21.635172}, "trend_signal": 1, "fair_value": 24.756883, "relative_strength": 1.352686, "rate_of_change": 0.0616521304537106, "market_dynamics": -0.872261, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.474367, "high": 21.563432, "low": 20.850917, "close": 20.920189, "volume": 950971}, "trend_line": 20.917221, "activity_lines": {"activity_5": 20.932724, "activity_10": 21.488941, "activity_20": 22.229386, "activity_30": 21.637768}, "trend_signal": 1, "fair_value": 24.634611, "relative_strength": -0.561576, "rate_of_change": 0.17852057663368026, "market_dynamics": -0.878358, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.335822, "high": 22.503552, "low": 21.128007, "close": 22.167088, "volume": 4783788}, "trend_line": 20.954166, "activity_lines": {"activity_5": 21.458533, "activity_10": 21.482103, "activity_20": 22.239141, "activity_30": 21.718405}, "trend_signal": 1, "fair_value": 24.540139, "relative_strength": 3.486883, "rate_of_change": 0.17662480116263693, "market_dynamics": -0.75311, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.226463, "high": 23.15669, "low": 21.979063, "close": 22.473864, "volume": 7976312}, "trend_line": 21.004965, "activity_lines": {"activity_5": 21.895277, "activity_10": 21.563071, "activity_20": 22.248801, "activity_30": 21.81645}, "trend_signal": 1, "fair_value": 24.448431, "relative_strength": 3.292749, "rate_of_change": 0.24242911886828528, "market_dynamics": -0.680475, "expectation": {"probability": 40.3486, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.335321, "high": 23.888995, "low": 21.959273, "close": 23.720762, "volume": 8821406}, "trend_line": 21.148128, "activity_lines": {"activity_5": 22.549074, "activity_10": 21.910151, "activity_20": 22.358128, "activity_30": 21.991662}, "trend_signal": 1, "fair_value": 24.37514, "relative_strength": 7.72125, "rate_of_change": 0.6815674294149087, "market_dynamics": -0.465836, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.819723, "high": 24.928079, "low": 23.156689, "close": 23.58222, "volume": 10398275}, "trend_line": 21.287332, "activity_lines": {"activity_5": 23.03134, "activity_10": 22.247156, "activity_20": 22.44347, "activity_30": 22.148701}, "trend_signal": 1, "fair_value": 24.298937, "relative_strength": 8.709073, "rate_of_change": 0.6582332015391595, "market_dynamics": -0.15463, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.55253, "high": 24.819223, "low": 23.384297, "close": 24.215565, "volume": 8394109}, "trend_line": 21.478325, "activity_lines": {"activity_5": 23.57892, "activity_10": 22.699494, "activity_20": 22.578527, "activity_30": 22.337619}, "trend_signal": 1, "fair_value": 24.21962, "relative_strength": 9.561108, "rate_of_change": 0.8972143620440665, "market_dynamics": 0.035947, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.215564, "high": 24.621301, "low": 23.443675, "close": 24.373899, "volume": 6190231}, "trend_line": 21.668658, "activity_lines": {"activity_5": 23.959587, "activity_10": 23.147334, "activity_20": 22.727108, "activity_30": 22.52443}, "trend_signal": 1, "fair_value": 24.13911, "relative_strength": 8.498723, "rate_of_change": 0.8861631435412163, "market_dynamics": 0.168046, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.403589, "high": 25.145791, "low": 23.53274, "close": 23.631699, "volume": 7087952}, "trend_line": 21.867569, "activity_lines": {"activity_5": 23.945733, "activity_10": 23.367925, "activity_20": 22.805758, "activity_30": 22.651078}, "trend_signal": 1, "fair_value": 24.040107, "relative_strength": 6.696366, "rate_of_change": 0.9179664010572272, "market_dynamics": 0.190053, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.780139, "high": 24.086916, "low": 22.503554, "close": 23.097315, "volume": 7377650}, "trend_line": 22.045037, "activity_lines": {"activity_5": 23.676561, "activity_10": 23.416146, "activity_20": 22.825362, "activity_30": 22.730416}, "trend_signal": 1, "fair_value": 23.94657, "relative_strength": 4.432135, "rate_of_change": 0.8115579742768896, "market_dynamics": 0.186784, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.790539, "high": 24.364006, "low": 22.642097, "close": 23.156691, "volume": 6648558}, "trend_line": 22.263409, "activity_lines": {"activity_5": 23.468745, "activity_10": 23.452311, "activity_20": 22.858207, "activity_30": 22.802136}, "trend_signal": 1, "fair_value": 23.861446, "relative_strength": 4.709041, "rate_of_change": 0.9905721637028719, "market_dynamics": 0.2325, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.998855, "high": 22.365009, "low": 17.525853, "close": 21.226967, "volume": 13174876}, "trend_line": 22.431312, "activity_lines": {"activity_5": 22.646056, "activity_10": 23.105591, "activity_20": 22.710285, "activity_30": 22.735269}, "trend_signal": 1, "fair_value": 23.785781, "relative_strength": -1.155829, "rate_of_change": 0.7541657254735743, "market_dynamics": 0.30464, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.771246, "high": 22.018647, "low": 20.504556, "close": 21.26655, "volume": 7997792}, "trend_line": 22.606472, "activity_lines": {"activity_5": 22.035801, "activity_10": 22.76049, "activity_20": 22.575228, "activity_30": 22.660123}, "trend_signal": 0, "fair_value": 23.720611, "relative_strength": -2.523794, "rate_of_change": 0.7808727371809628, "market_dynamics": 0.230204, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.088422, "high": 23.740556, "low": 21.088422, "close": 22.988457, "volume": 11298894}, "trend_line": 22.757221, "activity_lines": {"activity_5": 22.206672, "activity_10": 22.744836, "activity_20": 22.616839, "activity_30": 22.684767}, "trend_signal": 0, "fair_value": 23.674389, "relative_strength": 4.333144, "rate_of_change": 0.6668400093566176, "market_dynamics": 0.255384, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.365008, "high": 23.186378, "low": 21.08842, "close": 22.929081, "volume": 6673878}, "trend_line": 22.806371, "activity_lines": {"activity_5": 22.400634, "activity_10": 22.70903, "activity_20": 22.660664, "activity_30": 22.695855}, "trend_signal": 0, "fair_value": 23.637597, "relative_strength": 4.23115, "rate_of_change": 0.2159754040266927, "market_dynamics": 0.152718, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.889498, "high": 24.067125, "low": 22.830121, "close": 23.245754, "volume": 5513032}, "trend_line": 22.869376, "activity_lines": {"activity_5": 22.711369, "activity_10": 22.745195, "activity_20": 22.742377, "activity_30": 22.724202}, "trend_signal": 0, "fair_value": 23.609826, "relative_strength": 3.422486, "rate_of_change": 0.2762605238685296, "market_dynamics": 0.037195, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.384298, "high": 23.948372, "low": 22.167088, "close": 22.236361, "volume": 7039667}, "trend_line": 22.814288, "activity_lines": {"activity_5": 22.679702, "activity_10": 22.603952, "activity_20": 22.729606, "activity_30": 22.683362}, "trend_signal": 0, "fair_value": 23.584781, "relative_strength": -1.931065, "rate_of_change": -0.24088108044573583, "market_dynamics": -0.096044, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.414488, "high": 22.849913, "low": 21.414989, "close": 21.414989, "volume": 5809546}, "trend_line": 22.71038, "activity_lines": {"activity_5": 22.306951, "activity_10": 22.349355, "activity_20": 22.639317, "activity_30": 22.593085}, "trend_signal": 0, "fair_value": 23.564627, "relative_strength": -5.067702, "rate_of_change": -0.45545142587838183, "market_dynamics": -0.481351, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.474368, "high": 21.79104, "low": 21.078525, "close": 21.226967, "volume": 4303215}, "trend_line": 22.687289, "activity_lines": {"activity_5": 21.861631, "activity_10": 22.114369, "activity_20": 22.521036, "activity_30": 22.497381}, "trend_signal": 0, "fair_value": 23.545009, "relative_strength": -5.811648, "rate_of_change": -0.10167597371774871, "market_dynamics": -0.787842, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.276447, "high": 21.890001, "low": 21.078525, "close": 21.850416, "volume": 3169207}, "trend_line": 22.592617, "activity_lines": {"activity_5": 21.741559, "activity_10": 22.036461, "activity_20": 22.453884, "activity_30": 22.443389}, "trend_signal": 0, "fair_value": 23.516574, "relative_strength": -4.253267, "rate_of_change": -0.41729093326222977, "market_dynamics": -1.052673, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.711873, "high": 22.09, "low": 21.309999, "close": 21.389999, "volume": 4504450}, "trend_line": 22.512616, "activity_lines": {"activity_5": 21.539927, "activity_10": 21.897511, "activity_20": 22.342836, "activity_30": 22.365801}, "trend_signal": 0, "fair_value": 23.477661, "relative_strength": -5.890691, "rate_of_change": -0.35410240433854706, "market_dynamics": -1.168736, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.51, "high": 22.34, "low": 21.35, "close": 21.65, "volume": 4015998}, "trend_line": 22.463052, "activity_lines": {"activity_5": 21.548678, "activity_10": 21.837955, "activity_20": 22.256575, "activity_30": 22.310148}, "trend_signal": 0, "fair_value": 23.453477, "relative_strength": -3.942338, "rate_of_change": -0.22016099772678646, "market_dynamics": -1.141817, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.5, "high": 23.16, "low": 21.450001, "close": 22.780001, "volume": 8233672}, "trend_line": 22.424766, "activity_lines": {"activity_5": 21.973187, "activity_10": 21.976163, "activity_20": 22.274458, "activity_30": 22.330597}, "trend_signal": 0, "fair_value": 23.410537, "relative_strength": -0.705892, "rate_of_change": -0.17043988501651233, "market_dynamics": -0.862618, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.940001, "high": 23.459999, "low": 22.559999, "close": 22.799999, "volume": 6910414}, "trend_line": 22.363397, "activity_lines": {"activity_5": 22.313361, "activity_10": 22.09049, "activity_20": 22.291327, "activity_30": 22.354805}, "trend_signal": 0, "fair_value": 23.374504, "relative_strength": -1.953951, "rate_of_change": -0.27366617783214625, "market_dynamics": -0.604834, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 22.6, "close": 23.379999, "volume": 5260675}, "trend_line": 22.324329, "activity_lines": {"activity_5": 22.742, "activity_10": 22.313698, "activity_20": 22.36188, "activity_30": 22.420392}, "trend_signal": 0, "fair_value": 23.336716, "relative_strength": -0.422114, "rate_of_change": -0.17469617876032129, "market_dynamics": -0.267061, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.440001, "high": 25.129999, "low": 23.110001, "close": 24.41, "volume": 9632987}, "trend_line": 22.351592, "activity_lines": {"activity_5": 23.412, "activity_10": 22.71598, "activity_20": 22.532152, "activity_30": 22.554952}, "trend_signal": 1, "fair_value": 23.303478, "relative_strength": 3.285006, "rate_of_change": 0.12212237151674914, "market_dynamics": 0.349878, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.450001, "high": 25.059999, "low": 23.98, "close": 24.780001, "volume": 7069069}, "trend_line": 22.431432, "activity_lines": {"activity_5": 24.004, "activity_10": 23.164367, "activity_20": 22.73372, "activity_30": 22.711623}, "trend_signal": 1, "fair_value": 23.26465, "relative_strength": 3.072018, "rate_of_change": 0.3572005072390405, "market_dynamics": 0.686504, "expectation": {"probability": 35.586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.9, "high": 27.049999, "low": 24.67, "close": 25.4, "volume": 15828941}, "trend_line": 22.634857, "activity_lines": {"activity_5": 24.594, "activity_10": 23.679233, "activity_20": 22.991648, "activity_30": 22.903144}, "trend_signal": 1, "fair_value": 23.235271, "relative_strength": 6.511671, "rate_of_change": 0.9068747817794213, "market_dynamics": 1.071902, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.26, "high": 28.6, "low": 25.110001, "close": 27.450001, "volume": 20051775}, "trend_line": 22.900018, "activity_lines": {"activity_5": 25.692667, "activity_10": 24.494371, "activity_20": 23.439928, "activity_30": 23.213798}, "trend_signal": 1, "fair_value": 23.232405, "relative_strength": 12.375086, "rate_of_change": 1.1714719470063324, "market_dynamics": 1.416975, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.32, "high": 27.77, "low": 25.6, "close": 26.450001, "volume": 15325542}, "trend_line": 23.053668, "activity_lines": {"activity_5": 26.148001, "activity_10": 25.014546, "activity_20": 23.774787, "activity_30": 23.44283}, "trend_signal": 1, "fair_value": 23.220952, "relative_strength": 6.270996, "rate_of_change": 0.6709601712976774, "market_dynamics": 1.436884, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.6, "high": 27.77, "low": 26.209999, "close": 27.51, "volume": 11927385}, "trend_line": 23.257495, "activity_lines": {"activity_5": 26.752001, "activity_10": 25.643819, "activity_20": 24.194634, "activity_30": 23.730335}, "trend_signal": 1, "fair_value": 23.211753, "relative_strength": 6.498421, "rate_of_change": 0.8841413002043772, "market_dynamics": 1.487395, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.51, "high": 27.82, "low": 26.01, "close": 27.18, "volume": 14657103}, "trend_line": 23.466155, "activity_lines": {"activity_5": 27.039334, "activity_10": 26.101818, "activity_20": 24.562322, "activity_30": 23.9834}, "trend_signal": 1, "fair_value": 23.178482, "relative_strength": 4.108737, "rate_of_change": 0.8971731478390165, "market_dynamics": 1.481382, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.41, "high": 28.35, "low": 24.6, "close": 26.59, "volume": 16258318}, "trend_line": 23.613585, "activity_lines": {"activity_5": 26.97, "activity_10": 26.352, "activity_20": 24.845471, "activity_30": 24.184938}, "trend_signal": 1, "fair_value": 23.139874, "relative_strength": 2.778547, "rate_of_change": 0.6282665396184417, "market_dynamics": 1.410708, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.4, "high": 27.950001, "low": 25.959999, "close": 27.68, "volume": 13184337}, "trend_line": 23.787123, "activity_lines": {"activity_5": 27.184667, "activity_10": 26.731091, "activity_20": 25.207081, "activity_30": 24.447287}, "trend_signal": 1, "fair_value": 23.114473, "relative_strength": 5.039621, "rate_of_change": 0.7349074695773667, "market_dynamics": 1.361483, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.030001, "high": 29.57, "low": 27.27, "close": 28.879999, "volume": 19622556}, "trend_line": 23.959098, "activity_lines": {"activity_5": 27.784, "activity_10": 27.239636, "activity_20": 25.660635, "activity_30": 24.77586}, "trend_signal": 1, "fair_value": 23.125813, "relative_strength": 10.508768, "rate_of_change": 0.7229751996489855, "market_dynamics": 1.395376, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.549999, "high": 30.48, "low": 26.459999, "close": 29.33, "volume": 24490539}, "trend_line": 24.15069, "activity_lines": {"activity_5": 28.371333, "activity_10": 27.73, "activity_20": 26.128709, "activity_30": 25.12237}, "trend_signal": 1, "fair_value": 23.143893, "relative_strength": 11.468944, "rate_of_change": 0.7996628253701369, "market_dynamics": 1.43404, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.01, "high": 29.75, "low": 28.24, "close": 28.82, "volume": 8070780}, "trend_line": 24.304172, "activity_lines": {"activity_5": 28.667333, "activity_10": 28.038182, "activity_20": 26.519239, "activity_30": 25.423616}, "trend_signal": 1, "fair_value": 23.160694, "relative_strength": 7.689482, "rate_of_change": 0.6355180742247958, "market_dynamics": 1.340541, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.049999, "high": 29.780001, "low": 27.549999, "close": 27.620001, "volume": 7868378}, "trend_line": 24.412375, "activity_lines": {"activity_5": 28.454, "activity_10": 28.054727, "activity_20": 26.764132, "activity_30": 25.63754}, "trend_signal": 1, "fair_value": 23.179631, "relative_strength": 2.699009, "rate_of_change": 0.4452033996467751, "market_dynamics": 1.111605, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.26, "high": 28.379999, "low": 25.450001, "close": 25.540001, "volume": 13797538}, "trend_line": 24.475985, "activity_lines": {"activity_5": 27.478667, "activity_10": 27.652728, "activity_20": 26.781383, "activity_30": 25.71029}, "trend_signal": 1, "fair_value": 23.193943, "relative_strength": -3.437465, "rate_of_change": 0.2605645702230963, "market_dynamics": 0.620998, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.780001, "high": 28.950001, "low": 26.35, "close": 28.700001, "volume": 16565094}, "trend_line": 24.662741, "activity_lines": {"activity_5": 27.699334, "activity_10": 27.86, "activity_20": 27.079048, "activity_30": 25.982807}, "trend_signal": 1, "fair_value": 23.234483, "relative_strength": 5.523029, "rate_of_change": 0.7630173004273332, "market_dynamics": 0.302395, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.780001, "low": 28.1, "close": 28.18, "volume": 16199681}, "trend_line": 24.830185, "activity_lines": {"activity_5": 27.758667, "activity_10": 27.931819, "activity_20": 27.294572, "activity_30": 26.209727}, "trend_signal": 1, "fair_value": 23.266028, "relative_strength": 3.370678, "rate_of_change": 0.6789350786273095, "market_dynamics": 0.073102, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.02, "high": 28.16, "low": 26.549999, "close": 27.6, "volume": 11854727}, "trend_line": 25.042619, "activity_lines": {"activity_5": 27.701334, "activity_10": 27.886, "activity_20": 27.422524, "activity_30": 26.388425}, "trend_signal": 1, "fair_value": 23.288071, "relative_strength": 0.229271, "rate_of_change": 0.8555473912095226, "market_dynamics": -0.120083, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.690001, "high": 28.450001, "low": 26.01, "close": 26.08, "volume": 9236536}, "trend_line": 25.203068, "activity_lines": {"activity_5": 27.218667, "activity_10": 27.556182, "activity_20": 27.377381, "activity_30": 26.455353}, "trend_signal": 1, "fair_value": 23.308768, "relative_strength": -4.96188, "rate_of_change": 0.6407037538685545, "market_dynamics": -0.261991, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.530001, "high": 26.93, "low": 24.67, "close": 24.67, "volume": 8384385}, "trend_line": 25.259119, "activity_lines": {"activity_5": 26.368667, "activity_10": 26.979273, "activity_20": 27.182238, "activity_30": 26.420961}, "trend_signal": 1, "fair_value": 23.30556, "relative_strength": -6.282396, "rate_of_change": 0.22239752715820185, "market_dynamics": -0.643006, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.950001, "high": 26.99, "low": 24.719999, "close": 26.73, "volume": 7703612}, "trend_line": 25.385816, "activity_lines": {"activity_5": 26.263333, "activity_10": 26.831637, "activity_20": 27.174381, "activity_30": 26.515857}, "trend_signal": 1, "fair_value": 23.32128, "relative_strength": 0.230542, "rate_of_change": 0.5015891488535292, "market_dynamics": -0.86809, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.559999, "high": 26.99, "low": 25.83, "close": 26.6, "volume": 6355441}, "trend_line": 25.497625, "activity_lines": {"activity_5": 26.246, "activity_10": 26.699455, "activity_20": 27.138191, "activity_30": 26.594191}, "trend_signal": 1, "fair_value": 23.328889, "relative_strength": -0.502097, "rate_of_change": 0.4404388655460236, "market_dynamics": -0.982039, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.700001, "high": 27.219999, "low": 25.68, "close": 26.26, "volume": 6367348}, "trend_line": 25.631746, "activity_lines": {"activity_5": 26.220667, "activity_10": 26.555091, "activity_20": 27.059191, "activity_30": 26.643377}, "trend_signal": 1, "fair_value": 23.347568, "relative_strength": -1.299024, "rate_of_change": 0.5260136973541668, "market_dynamics": -0.965154, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.98, "high": 26.389999, "low": 24.77, "close": 25.809999, "volume": 5622182}, "trend_line": 25.778246, "activity_lines": {"activity_5": 26.134666, "activity_10": 26.375454, "activity_20": 26.930286, "activity_30": 26.654877}, "trend_signal": 1, "fair_value": 23.360002, "relative_strength": -2.916776, "rate_of_change": 0.5715568498533016, "market_dynamics": -0.929168, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.93, "high": 29.110001, "low": 25.93, "close": 28.51, "volume": 15029546}, "trend_line": 26.021014, "activity_lines": {"activity_5": 26.966666, "activity_10": 26.719636, "activity_20": 27.056571, "activity_30": 26.831119}, "trend_signal": 1, "fair_value": 23.395281, "relative_strength": 5.077685, "rate_of_change": 0.9417553079445423, "market_dynamics": -0.719469, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.91, "high": 29.1, "low": 28.09, "close": 28.379999, "volume": 6000855}, "trend_line": 26.238667, "activity_lines": {"activity_5": 27.499333, "activity_10": 26.986181, "activity_20": 27.165428, "activity_30": 26.983312}, "trend_signal": 1, "fair_value": 23.415295, "relative_strength": 4.128516, "rate_of_change": 0.8364508777405775, "market_dynamics": -0.615141, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.73, "high": 29.690001, "low": 28.379999, "close": 29.360001, "volume": 13161672}, "trend_line": 26.504333, "activity_lines": {"activity_5": 28.248667, "activity_10": 27.436727, "activity_20": 27.358429, "activity_30": 27.184688}, "trend_signal": 1, "fair_value": 23.460812, "relative_strength": 3.479297, "rate_of_change": 1.012498081552693, "market_dynamics": -0.280678, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.459999, "high": 31.700001, "low": 28.6, "close": 31.4, "volume": 17793920}, "trend_line": 26.829333, "activity_lines": {"activity_5": 29.494, "activity_10": 28.236727, "activity_20": 27.736905, "activity_30": 27.500538}, "trend_signal": 1, "fair_value": 23.519903, "relative_strength": 10.884506, "rate_of_change": 1.2262145966849998, "market_dynamics": 0.276117, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.450001, "high": 34.200001, "low": 30.5, "close": 32.32, "volume": 31126539}, "trend_line": 27.147333, "activity_lines": {"activity_5": 30.703333, "activity_10": 29.134909, "activity_20": 28.182905, "activity_30": 27.854774}, "trend_signal": 1, "fair_value": 23.580226, "relative_strength": 12.799799, "rate_of_change": 1.185269868617313, "market_dynamics": 0.644163, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.189999, "high": 34.599998, "low": 30.6, "close": 34.02, "volume": 26543605}, "trend_line": 27.521333, "activity_lines": {"activity_5": 32.045333, "activity_10": 30.228727, "activity_20": 28.763524, "activity_30": 28.298172}, "trend_signal": 1, "fair_value": 23.649954, "relative_strength": 18.656819, "rate_of_change": 1.3776675594615457, "market_dynamics": 1.129763, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.040001, "high": 34.040001, "low": 30.530001, "close": 30.879999, "volume": 16477318}, "trend_line": 27.771333, "activity_lines": {"activity_5": 31.973333, "activity_10": 30.581636, "activity_20": 29.014905, "activity_30": 28.51486}, "trend_signal": 1, "fair_value": 23.688918, "relative_strength": 8.825999, "rate_of_change": 0.9083862325999981, "market_dynamics": 1.216354, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.299999, "high": 31.950001, "low": 30.719999, "close": 31.25, "volume": 8507144}, "trend_line": 27.999333, "activity_lines": {"activity_5": 31.858, "activity_10": 30.926363, "activity_20": 29.292, "activity_30": 28.73929}, "trend_signal": 1, "fair_value": 23.725339, "relative_strength": 9.401634, "rate_of_change": 0.8209904796431685, "market_dynamics": 1.059861, "expectation": {"probability": 40.5008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.549999, "high": 34.66, "low": 31.049999, "close": 33.970001, "volume": 13586188}, "trend_line": 28.305667, "activity_lines": {"activity_5": 32.523333, "activity_10": 31.681091, "activity_20": 29.819, "activity_30": 29.124495}, "trend_signal": 1, "fair_value": 23.765388, "relative_strength": 16.251123, "rate_of_change": 1.0940760624547723, "market_dynamics": 0.976176, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.23, "high": 34.34, "low": 31.129999, "close": 33.990002, "volume": 22239736}, "trend_line": 28.592, "activity_lines": {"activity_5": 33.024001, "activity_10": 32.299273, "activity_20": 30.323381, "activity_30": 29.491226}, "trend_signal": 1, "fair_value": 23.813216, "relative_strength": 17.045009, "rate_of_change": 1.011574819982158, "market_dynamics": 0.956763, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.700001, "high": 39.970001, "low": 31.799999, "close": 37.09, "volume": 29358000}, "trend_line": 28.913333, "activity_lines": {"activity_5": 34.446667, "activity_10": 33.332364, "activity_20": 31.092667, "activity_30": 30.039484}, "trend_signal": 1, "fair_value": 23.882657, "relative_strength": 27.960675, "rate_of_change": 1.1238563234471277, "market_dynamics": 1.144966, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.990002, "high": 39.41, "low": 34.330002, "close": 34.450001, "volume": 29308983}, "trend_line": 29.18, "activity_lines": {"activity_5": 34.784668, "activity_10": 33.729455, "activity_20": 31.555524, "activity_30": 30.396688}, "trend_signal": 1, "fair_value": 23.930572, "relative_strength": 22.484211, "rate_of_change": 0.9222976818341843, "market_dynamics": 1.319121, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.900002, "high": 34.580002, "low": 31.4, "close": 32.209999, "volume": 16398316}, "trend_line": 29.336667, "activity_lines": {"activity_5": 34.138, "activity_10": 33.608909, "activity_20": 31.777667, "activity_30": 30.592172}, "trend_signal": 1, "fair_value": 23.966928, "relative_strength": 15.411068, "rate_of_change": 0.5368985606579808, "market_dynamics": 1.127893, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.51, "high": 34.84, "low": 30.469999, "close": 32.25, "volume": 15677715}, "trend_line": 29.505667, "activity_lines": {"activity_5": 33.440667, "activity_10": 33.443818, "activity_20": 31.984429, "activity_30": 30.780129}, "trend_signal": 1, "fair_value": 24.002233, "relative_strength": 16.11134, "rate_of_change": 0.5760708944884587, "market_dynamics": 0.816536, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.169998, "high": 37.48, "low": 32.169998, "close": 36.18, "volume": 13896873}, "trend_line": 29.825333, "activity_lines": {"activity_5": 34.168, "activity_10": 33.977818, "activity_20": 32.543333, "activity_30": 31.210731}, "trend_signal": 1, "fair_value": 24.052157, "relative_strength": 26.06547, "rate_of_change": 1.0834054353016374, "market_dynamics": 0.590559, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.98, "high": 37.68, "low": 34.779999, "close": 37.400002, "volume": 14587876}, "trend_line": 30.149334, "activity_lines": {"activity_5": 35.156001, "activity_10": 34.663455, "activity_20": 33.170334, "activity_30": 31.69942}, "trend_signal": 1, "fair_value": 24.11469, "relative_strength": 27.309198, "rate_of_change": 1.0863281895293477, "market_dynamics": 0.481807, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.400002, "high": 40.880001, "low": 35.810001, "close": 40.0, "volume": 19869799}, "trend_line": 30.52, "activity_lines": {"activity_5": 36.99, "activity_10": 35.760364, "activity_20": 33.984334, "activity_30": 32.334946}, "trend_signal": 1, "fair_value": 24.183503, "relative_strength": 34.031253, "rate_of_change": 1.229433459458839, "market_dynamics": 0.682391, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.759998, "high": 41.16, "low": 37.830002, "close": 39.09, "volume": 15687439}, "trend_line": 30.845334, "activity_lines": {"activity_5": 38.150667, "activity_10": 36.526, "activity_20": 34.648476, "activity_30": 32.88785}, "trend_signal": 1, "fair_value": 24.251148, "relative_strength": 29.096072, "rate_of_change": 1.0659698558322463, "market_dynamics": 0.866104, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.419998, "high": 40.470001, "low": 38.439999, "close": 39.639999, "volume": 12552242}, "trend_line": 31.206, "activity_lines": {"activity_5": 39.036, "activity_10": 37.249091, "activity_20": 35.305524, "activity_30": 33.455247}, "trend_signal": 1, "fair_value": 24.347758, "relative_strength": 27.956872, "rate_of_change": 1.1692724740798668, "market_dynamics": 0.913488, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.990002, "high": 45.0, "low": 38.82, "close": 43.330002, "volume": 24207601}, "trend_line": 31.729667, "activity_lines": {"activity_5": 40.658667, "activity_10": 38.54, "activity_20": 36.250286, "activity_30": 34.237441}, "trend_signal": 1, "fair_value": 24.472625, "relative_strength": 40.094986, "rate_of_change": 1.678097160802409, "market_dynamics": 1.01948, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.77, "high": 44.98, "low": 40.299999, "close": 42.0, "volume": 26101011}, "trend_line": 32.278334, "activity_lines": {"activity_5": 41.361334, "activity_10": 39.419273, "activity_20": 36.984953, "activity_30": 34.900043}, "trend_signal": 1, "fair_value": 24.593196, "relative_strength": 35.282171, "rate_of_change": 1.729192430541429, "market_dynamics": 1.079042, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.720001, "high": 45.099998, "low": 38.59, "close": 38.75, "volume": 27568965}, "trend_line": 32.613333, "activity_lines": {"activity_5": 40.674, "activity_10": 39.618364, "activity_20": 37.345857, "activity_30": 35.31757}, "trend_signal": 1, "fair_value": 24.695319, "relative_strength": 25.176126, "rate_of_change": 1.037844766089837, "market_dynamics": 1.080714, "expectation": {"probability": 49.8075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6250d09-7b28-4fe4-b109-96cce759f3fc/", "share_image": "https://sharemaestro.com/terminal/c6250d09-7b28-4fe4-b109-96cce759f3fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}