{"ticker": {"uuid": "c62589bb-617d-4aaa-bd20-694a6e9a48df", "symbol": "UEF0", "name": "UBS Core BBG US Liquid Corp UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEF0 rose 1.38%, moving from 17.52 to 17.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.42 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.76"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.584999, "high": 17.757999, "low": 17.542, "close": 17.757999, "volume": 55171}, "trend_line": 17.72395, "activity_lines": {"activity_5": 17.642467, "activity_10": 17.659964, "activity_20": 17.678517, "activity_30": 17.701675}, "trend_signal": 0, "fair_value": 16.972224, "relative_strength": -3.41739, "rate_of_change": 0.0024430816975968325, "market_dynamics": -0.515673, "expectation": {"probability": 52.2547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.1675, "high": 16.248501, "low": 16.0245, "close": 16.125, "volume": 39600}, "trend_line": 16.261683, "activity_lines": {"activity_5": 16.147467, "activity_10": 16.224937, "activity_20": 16.25865, "activity_30": 16.268002}, "trend_signal": 0, "fair_value": 18.417715, "relative_strength": -11.642823, "rate_of_change": 0.07179069412666911, "market_dynamics": -0.105309, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.1245, "high": 16.285999, "low": 16.109501, "close": 16.212, "volume": 31693}, "trend_line": 16.270317, "activity_lines": {"activity_5": 16.161767, "activity_10": 16.209646, "activity_20": 16.253269, "activity_30": 16.264797}, "trend_signal": 0, "fair_value": 18.394513, "relative_strength": -13.001056, "rate_of_change": 0.05309413545939337, "market_dynamics": -0.107593, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.2715, "high": 16.290501, "low": 16.152, "close": 16.25, "volume": 14127}, "trend_line": 16.273817, "activity_lines": {"activity_5": 16.1978, "activity_10": 16.207927, "activity_20": 16.252969, "activity_30": 16.263486}, "trend_signal": 0, "fair_value": 18.372333, "relative_strength": -9.531814, "rate_of_change": 0.021511566123773137, "market_dynamics": -0.146549, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.297501, "high": 16.302, "low": 16.157, "close": 16.2805, "volume": 23645}, "trend_line": 16.2738, "activity_lines": {"activity_5": 16.234767, "activity_10": 16.214227, "activity_20": 16.257167, "activity_30": 16.263917}, "trend_signal": 0, "fair_value": 18.348067, "relative_strength": -10.702337, "rate_of_change": -0.00010446227827012979, "market_dynamics": -0.244464, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.275, "high": 16.327, "low": 15.9645, "close": 16.0375, "volume": 24183}, "trend_line": 16.2628, "activity_lines": {"activity_5": 16.1739, "activity_10": 16.177536, "activity_20": 16.237957, "activity_30": 16.248672}, "trend_signal": 0, "fair_value": 18.3215, "relative_strength": -8.580399, "rate_of_change": -0.06759330949134673, "market_dynamics": -0.414062, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.9655, "high": 16.351, "low": 15.9655, "close": 16.272499, "volume": 21840}, "trend_line": 16.259383, "activity_lines": {"activity_5": 16.2044, "activity_10": 16.191645, "activity_20": 16.241048, "activity_30": 16.249298}, "trend_signal": 0, "fair_value": 18.295612, "relative_strength": -9.669894, "rate_of_change": -0.02101114199276197, "market_dynamics": -0.504457, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.2195, "high": 16.363001, "low": 16.2195, "close": 16.318501, "volume": 57283}, "trend_line": 16.265483, "activity_lines": {"activity_5": 16.2404, "activity_10": 16.215045, "activity_20": 16.246817, "activity_30": 16.253112}, "trend_signal": 0, "fair_value": 18.269212, "relative_strength": -9.384141, "rate_of_change": 0.03751679876167499, "market_dynamics": -0.271613, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.3025, "high": 16.353001, "low": 16.132, "close": 16.210501, "volume": 69413}, "trend_line": 16.27465, "activity_lines": {"activity_5": 16.2333, "activity_10": 16.219346, "activity_20": 16.240698, "activity_30": 16.249565}, "trend_signal": 0, "fair_value": 18.242349, "relative_strength": -11.135758, "rate_of_change": 0.05635860920946203, "market_dynamics": -0.158114, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.2145, "high": 16.32, "low": 15.921, "close": 16.1015, "volume": 24491}, "trend_line": 16.2692, "activity_lines": {"activity_5": 16.1925, "activity_10": 16.202027, "activity_20": 16.223505, "activity_30": 16.238394}, "trend_signal": 0, "fair_value": 18.213654, "relative_strength": -8.494648, "rate_of_change": -0.033487663329163656, "market_dynamics": -0.127217, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.091499, "high": 16.1985, "low": 15.984, "close": 15.994, "volume": 3725}, "trend_line": 16.251067, "activity_lines": {"activity_5": 16.1278, "activity_10": 16.163827, "activity_20": 16.197036, "activity_30": 16.220639}, "trend_signal": 0, "fair_value": 18.187532, "relative_strength": -8.054668, "rate_of_change": -0.11145600275368422, "market_dynamics": -0.350276, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.9675, "high": 16.016001, "low": 15.7845, "close": 15.867, "volume": 8470}, "trend_line": 16.230467, "activity_lines": {"activity_5": 16.023667, "activity_10": 16.106882, "activity_20": 16.160429, "activity_30": 16.19586}, "trend_signal": 0, "fair_value": 18.160147, "relative_strength": -6.918925, "rate_of_change": -0.12676090745301938, "market_dynamics": -0.885757, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.8175, "high": 16.0315, "low": 15.745, "close": 15.967, "volume": 5860}, "trend_line": 16.212067, "activity_lines": {"activity_5": 15.9799, "activity_10": 16.072809, "activity_20": 16.135833, "activity_30": 16.178863}, "trend_signal": 0, "fair_value": 18.134808, "relative_strength": -6.238236, "rate_of_change": -0.11336703990094522, "market_dynamics": -1.266511, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.985, "high": 16.144501, "low": 15.967, "close": 16.0105, "volume": 13083}, "trend_line": 16.192934, "activity_lines": {"activity_5": 15.974067, "activity_10": 16.0511, "activity_20": 16.118293, "activity_30": 16.165858}, "trend_signal": 0, "fair_value": 18.108631, "relative_strength": -6.819034, "rate_of_change": -0.11801703015414423, "market_dynamics": -1.32545, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.000999, "high": 16.0425, "low": 15.879, "close": 16.000999, "volume": 10016}, "trend_line": 16.185467, "activity_lines": {"activity_5": 15.9784, "activity_10": 16.032018, "activity_20": 16.101636, "activity_30": 16.153475}, "trend_signal": 0, "fair_value": 18.082619, "relative_strength": -5.890392, "rate_of_change": -0.04611270570238777, "market_dynamics": -1.358272, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.9505, "high": 15.991, "low": 15.879, "close": 15.893, "volume": 79508}, "trend_line": 16.181217, "activity_lines": {"activity_5": 15.953433, "activity_10": 15.998382, "activity_20": 16.076336, "activity_30": 16.134607}, "trend_signal": 0, "fair_value": 18.055452, "relative_strength": -6.985648, "rate_of_change": -0.026258124031879812, "market_dynamics": -1.1912, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.89, "high": 15.9695, "low": 15.737, "close": 15.855, "volume": 20055}, "trend_line": 16.179217, "activity_lines": {"activity_5": 15.922533, "activity_10": 15.960464, "activity_20": 16.050219, "activity_30": 16.11356}, "trend_signal": 0, "fair_value": 18.02984, "relative_strength": -4.752632, "rate_of_change": -0.012360009756984851, "market_dynamics": -1.261569, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.8285, "high": 15.8285, "low": 15.5455, "close": 15.647, "volume": 94098}, "trend_line": 16.16805, "activity_lines": {"activity_5": 15.8231, "activity_10": 15.892318, "activity_20": 16.006524, "activity_30": 16.079224}, "trend_signal": 0, "fair_value": 18.002103, "relative_strength": -4.499439, "rate_of_change": -0.06902064543667577, "market_dynamics": -1.349937, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.575, "high": 15.5825, "low": 15.247, "close": 15.4065, "volume": 94035}, "trend_line": 16.1461, "activity_lines": {"activity_5": 15.664833, "activity_10": 15.792654, "activity_20": 15.943262, "activity_30": 16.030091}, "trend_signal": 0, "fair_value": 17.972561, "relative_strength": -4.55396, "rate_of_change": -0.13576157916384696, "market_dynamics": -1.350829, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.421, "high": 15.6715, "low": 15.421, "close": 15.555, "volume": 31859}, "trend_line": 16.12115, "activity_lines": {"activity_5": 15.596333, "activity_10": 15.734609, "activity_20": 15.8975, "activity_30": 15.991956}, "trend_signal": 0, "fair_value": 17.943529, "relative_strength": -3.010166, "rate_of_change": -0.15452648007878356, "market_dynamics": -1.465522, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.498, "high": 15.4995, "low": 15.1415, "close": 15.213, "volume": 17621}, "trend_line": 16.081417, "activity_lines": {"activity_5": 15.443567, "activity_10": 15.624318, "activity_20": 15.821419, "activity_30": 15.933366}, "trend_signal": 0, "fair_value": 17.913343, "relative_strength": -2.384524, "rate_of_change": -0.2464650474687091, "market_dynamics": -1.493211, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.1725, "high": 15.387, "low": 15.1315, "close": 15.3195, "volume": 130334}, "trend_line": 16.04575, "activity_lines": {"activity_5": 15.371633, "activity_10": 15.547591, "activity_20": 15.760338, "activity_30": 15.88421}, "trend_signal": 0, "fair_value": 17.884093, "relative_strength": -0.742482, "rate_of_change": -0.22179015692458298, "market_dynamics": -1.492955, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.3345, "high": 15.7665, "low": 15.2535, "close": 15.7335, "volume": 10806}, "trend_line": 16.017583, "activity_lines": {"activity_5": 15.4734, "activity_10": 15.556091, "activity_20": 15.742521, "activity_30": 15.864065}, "trend_signal": 0, "fair_value": 17.855205, "relative_strength": -1.244788, "rate_of_change": -0.17554181013666162, "market_dynamics": -1.32681, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.7, "high": 15.7625, "low": 15.5355, "close": 15.6935, "volume": 12310}, "trend_line": 15.9945, "activity_lines": {"activity_5": 15.556067, "activity_10": 15.561564, "activity_20": 15.723174, "activity_30": 15.843156}, "trend_signal": 0, "fair_value": 17.82649, "relative_strength": -1.645561, "rate_of_change": -0.1441103816974007, "market_dynamics": -1.086422, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.6655, "high": 15.9895, "low": 15.66, "close": 15.948, "volume": 15840}, "trend_line": 15.981233, "activity_lines": {"activity_5": 15.704433, "activity_10": 15.619073, "activity_20": 15.730714, "activity_30": 15.840156}, "trend_signal": 0, "fair_value": 17.79808, "relative_strength": -4.167656, "rate_of_change": -0.08294726312170311, "market_dynamics": -0.567704, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.9445, "high": 16.105, "low": 15.932, "close": 16.01, "volume": 17647}, "trend_line": 15.965517, "activity_lines": {"activity_5": 15.847267, "activity_10": 15.688818, "activity_20": 15.745743, "activity_30": 15.842012}, "trend_signal": 0, "fair_value": 17.769779, "relative_strength": -4.2609, "rate_of_change": -0.09834034708085038, "market_dynamics": -0.062323, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.9965, "high": 16.2995, "low": 15.961, "close": 16.2995, "volume": 31050}, "trend_line": 15.964717, "activity_lines": {"activity_5": 16.033467, "activity_10": 15.809073, "activity_20": 15.788474, "activity_30": 15.863559}, "trend_signal": 0, "fair_value": 17.743974, "relative_strength": -4.49458, "rate_of_change": -0.005010799211825786, "market_dynamics": 0.386865, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.2995, "high": 16.439501, "low": 16.2995, "close": 16.3395, "volume": 3492}, "trend_line": 15.964433, "activity_lines": {"activity_5": 16.167667, "activity_10": 15.928518, "activity_20": 15.834886, "activity_30": 15.887739}, "trend_signal": 0, "fair_value": 17.718202, "relative_strength": -6.041782, "rate_of_change": -0.0017789228584547854, "market_dynamics": 0.747031, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.352501, "high": 16.860001, "low": 16.3225, "close": 16.8085, "volume": 43377}, "trend_line": 15.987667, "activity_lines": {"activity_5": 16.4178, "activity_10": 16.120645, "activity_20": 15.925864, "activity_30": 15.942195}, "trend_signal": 0, "fair_value": 17.694827, "relative_strength": -2.984883, "rate_of_change": 0.14553601747083922, "market_dynamics": 1.014297, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.789499, "high": 16.8335, "low": 16.7155, "close": 16.761, "volume": 10859}, "trend_line": 16.0121, "activity_lines": {"activity_5": 16.577767, "activity_10": 16.278645, "activity_20": 16.009471, "activity_30": 15.992087}, "trend_signal": 0, "fair_value": 17.671744, "relative_strength": -2.718151, "rate_of_change": 0.1528240486870295, "market_dynamics": 1.129064, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.8165, "high": 16.9135, "low": 16.8025, "close": 16.8265, "volume": 11590}, "trend_line": 16.031883, "activity_lines": {"activity_5": 16.705367, "activity_10": 16.426627, "activity_20": 16.096176, "activity_30": 16.044629}, "trend_signal": 1, "fair_value": 17.647811, "relative_strength": -2.348045, "rate_of_change": 0.12355031507422717, "market_dynamics": 1.121538, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.8715, "high": 16.8715, "low": 16.459499, "close": 16.632999, "volume": 54414}, "trend_line": 16.048817, "activity_lines": {"activity_5": 16.714033, "activity_10": 16.510091, "activity_20": 16.160488, "activity_30": 16.083411}, "trend_signal": 1, "fair_value": 17.62549, "relative_strength": -2.352719, "rate_of_change": 0.10562701836084455, "market_dynamics": 1.183167, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.556499, "high": 16.797501, "low": 16.548, "close": 16.778999, "volume": 12303}, "trend_line": 16.067717, "activity_lines": {"activity_5": 16.749133, "activity_10": 16.596218, "activity_20": 16.235057, "activity_30": 16.130519}, "trend_signal": 1, "fair_value": 17.603779, "relative_strength": -1.977816, "rate_of_change": 0.11776568952090727, "market_dynamics": 1.083336, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.756001, "high": 16.768999, "low": 16.5445, "close": 16.5665, "volume": 20843}, "trend_line": 16.078267, "activity_lines": {"activity_5": 16.6841, "activity_10": 16.6247, "activity_20": 16.285521, "activity_30": 16.162699}, "trend_signal": 1, "fair_value": 17.58109, "relative_strength": -2.169669, "rate_of_change": 0.06565960802024369, "market_dynamics": 1.001218, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.615499, "high": 16.719, "low": 16.573, "close": 16.656, "volume": 12490}, "trend_line": 16.090783, "activity_lines": {"activity_5": 16.665033, "activity_10": 16.653582, "activity_20": 16.341862, "activity_30": 16.199972}, "trend_signal": 1, "fair_value": 17.559013, "relative_strength": -3.801048, "rate_of_change": 0.07784421044878763, "market_dynamics": 0.956838, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.659, "high": 16.8985, "low": 16.659, "close": 16.697001, "volume": 22030}, "trend_line": 16.112767, "activity_lines": {"activity_5": 16.666633, "activity_10": 16.677045, "activity_20": 16.398988, "activity_30": 16.239083}, "trend_signal": 1, "fair_value": 17.537641, "relative_strength": -3.163644, "rate_of_change": 0.13662479942712133, "market_dynamics": 0.930549, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.6835, "high": 16.705999, "low": 16.5315, "close": 16.5315, "volume": 17280}, "trend_line": 16.1214, "activity_lines": {"activity_5": 16.6217, "activity_10": 16.657927, "activity_20": 16.436524, "activity_30": 16.266098}, "trend_signal": 1, "fair_value": 17.515596, "relative_strength": -4.019685, "rate_of_change": 0.05357863115627296, "market_dynamics": 0.803712, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.558001, "high": 16.564501, "low": 16.4, "close": 16.457001, "volume": 25211}, "trend_line": 16.126017, "activity_lines": {"activity_5": 16.558701, "activity_10": 16.621046, "activity_20": 16.463743, "activity_30": 16.287749}, "trend_signal": 1, "fair_value": 17.494349, "relative_strength": -5.386841, "rate_of_change": 0.02863895195206154, "market_dynamics": 0.68811, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.416, "high": 16.571501, "low": 16.416, "close": 16.563, "volume": 16350}, "trend_line": 16.137767, "activity_lines": {"activity_5": 16.5525, "activity_10": 16.6013, "activity_20": 16.4972, "activity_30": 16.315942}, "trend_signal": 1, "fair_value": 17.476176, "relative_strength": -6.258248, "rate_of_change": 0.07286362156259205, "market_dynamics": 0.476866, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.577, "high": 16.577, "low": 16.454, "close": 16.518, "volume": 19927}, "trend_line": 16.15165, "activity_lines": {"activity_5": 16.531534, "activity_10": 16.577837, "activity_20": 16.520864, "activity_30": 16.340473}, "trend_signal": 1, "fair_value": 17.459215, "relative_strength": -8.012432, "rate_of_change": 0.08602801118642912, "market_dynamics": 0.17594, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.535999, "high": 16.729, "low": 16.5315, "close": 16.6905, "volume": 11053}, "trend_line": 16.174867, "activity_lines": {"activity_5": 16.577267, "activity_10": 16.590155, "activity_20": 16.556371, "activity_30": 16.375238}, "trend_signal": 1, "fair_value": 17.443625, "relative_strength": -7.282447, "rate_of_change": 0.14374382802994698, "market_dynamics": -0.00908, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.731501, "high": 16.733, "low": 16.526501, "close": 16.570999, "volume": 17318}, "trend_line": 16.198333, "activity_lines": {"activity_5": 16.5836, "activity_10": 16.583218, "activity_20": 16.573462, "activity_30": 16.400795}, "trend_signal": 1, "fair_value": 17.427804, "relative_strength": -8.258695, "rate_of_change": 0.14507692706222963, "market_dynamics": -0.183014, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.5665, "high": 16.684, "low": 16.539, "close": 16.674, "volume": 48780}, "trend_line": 16.2219, "activity_lines": {"activity_5": 16.621633, "activity_10": 16.596136, "activity_20": 16.594402, "activity_30": 16.431483}, "trend_signal": 1, "fair_value": 17.411772, "relative_strength": -8.738524, "rate_of_change": 0.14549027977138074, "market_dynamics": -0.19829, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.648001, "high": 16.7355, "low": 16.5825, "close": 16.712, "volume": 5670}, "trend_line": 16.245283, "activity_lines": {"activity_5": 16.657866, "activity_10": 16.617873, "activity_20": 16.614483, "activity_30": 16.463102}, "trend_signal": 1, "fair_value": 17.394667, "relative_strength": -9.697074, "rate_of_change": 0.14414464396894963, "market_dynamics": -0.280194, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.679001, "high": 16.679001, "low": 16.493, "close": 16.521, "volume": 17265}, "trend_line": 16.262617, "activity_lines": {"activity_5": 16.6205, "activity_10": 16.602236, "activity_20": 16.611524, "activity_30": 16.48089}, "trend_signal": 1, "fair_value": 17.376144, "relative_strength": -8.900535, "rate_of_change": 0.10670174228419527, "market_dynamics": -0.369481, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.4515, "high": 16.579, "low": 16.313499, "close": 16.3605, "volume": 10529}, "trend_line": 16.2782, "activity_lines": {"activity_5": 16.529433, "activity_10": 16.559873, "activity_20": 16.59055, "activity_30": 16.487205}, "trend_signal": 1, "fair_value": 17.356651, "relative_strength": -8.334954, "rate_of_change": 0.09582098625331617, "market_dynamics": -0.492498, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.341999, "high": 16.341999, "low": 16.1175, "close": 16.239, "volume": 50814}, "trend_line": 16.291, "activity_lines": {"activity_5": 16.419867, "activity_10": 16.501536, "activity_20": 16.556336, "activity_30": 16.484676}, "trend_signal": 1, "fair_value": 17.33567, "relative_strength": -7.823401, "rate_of_change": 0.07863277266529557, "market_dynamics": -0.650647, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.2085, "high": 16.311501, "low": 16.160999, "close": 16.246, "volume": 22623}, "trend_line": 16.310967, "activity_lines": {"activity_5": 16.334767, "activity_10": 16.449791, "activity_20": 16.523076, "activity_30": 16.481773}, "trend_signal": 1, "fair_value": 17.315304, "relative_strength": -9.689057, "rate_of_change": 0.12256460622430286, "market_dynamics": -0.764435, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.284, "high": 16.441999, "low": 16.233999, "close": 16.4375, "volume": 8055}, "trend_line": 16.345333, "activity_lines": {"activity_5": 16.342033, "activity_10": 16.4367, "activity_20": 16.5085, "activity_30": 16.489937}, "trend_signal": 0, "fair_value": 17.295349, "relative_strength": -7.618787, "rate_of_change": 0.21069259719548547, "market_dynamics": -0.824669, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.452, "high": 16.549, "low": 16.434999, "close": 16.437, "volume": 36605}, "trend_line": 16.374733, "activity_lines": {"activity_5": 16.367433, "activity_10": 16.4258, "activity_20": 16.495643, "activity_30": 16.495851}, "trend_signal": 0, "fair_value": 17.276484, "relative_strength": -11.154559, "rate_of_change": 0.179867855858299, "market_dynamics": -0.713327, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.434, "high": 16.628, "low": 16.434, "close": 16.562, "volume": 3863}, "trend_line": 16.4197, "activity_lines": {"activity_5": 16.4401, "activity_10": 16.4391, "activity_20": 16.496233, "activity_30": 16.507932}, "trend_signal": 1, "fair_value": 17.257913, "relative_strength": -9.967855, "rate_of_change": 0.2746121112325908, "market_dynamics": -0.639148, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.550501, "high": 16.5735, "low": 16.4715, "close": 16.513, "volume": 14006}, "trend_line": 16.459483, "activity_lines": {"activity_5": 16.483, "activity_10": 16.445827, "activity_20": 16.493417, "activity_30": 16.513952}, "trend_signal": 0, "fair_value": 17.238487, "relative_strength": -9.970978, "rate_of_change": 0.24228822694689855, "market_dynamics": -0.487912, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.549999, "high": 16.550501, "low": 16.368999, "close": 16.504, "volume": 32123}, "trend_line": 16.485167, "activity_lines": {"activity_5": 16.504633, "activity_10": 16.451973, "activity_20": 16.490314, "activity_30": 16.516824}, "trend_signal": 0, "fair_value": 17.218638, "relative_strength": -8.856629, "rate_of_change": 0.15604378339223546, "market_dynamics": -0.311357, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.570499, "high": 16.686001, "low": 16.542999, "close": 16.583, "volume": 4281}, "trend_line": 16.514817, "activity_lines": {"activity_5": 16.5354, "activity_10": 16.475573, "activity_20": 16.496045, "activity_30": 16.523135}, "trend_signal": 0, "fair_value": 17.198135, "relative_strength": -8.502173, "rate_of_change": 0.1798586571795128, "market_dynamics": -0.259393, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.549, "high": 16.796, "low": 16.525999, "close": 16.756001, "volume": 5993}, "trend_line": 16.54175, "activity_lines": {"activity_5": 16.614134, "activity_10": 16.532973, "activity_20": 16.518174, "activity_30": 16.538696}, "trend_signal": 0, "fair_value": 17.178394, "relative_strength": -4.582732, "rate_of_change": 0.16308385372965167, "market_dynamics": -0.115022, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.751499, "high": 16.775999, "low": 16.6745, "close": 16.691, "volume": 6761}, "trend_line": 16.56445, "activity_lines": {"activity_5": 16.649934, "activity_10": 16.574282, "activity_20": 16.533636, "activity_30": 16.548325}, "trend_signal": 0, "fair_value": 17.158349, "relative_strength": -5.597728, "rate_of_change": 0.1372285278159831, "market_dynamics": 0.021864, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.710501, "high": 16.768, "low": 16.639999, "close": 16.660999, "volume": 12311}, "trend_line": 16.5765, "activity_lines": {"activity_5": 16.667133, "activity_10": 16.604127, "activity_20": 16.546269, "activity_30": 16.554554}, "trend_signal": 0, "fair_value": 17.137077, "relative_strength": -5.963455, "rate_of_change": 0.07274615215113428, "market_dynamics": 0.117961, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.591499, "high": 16.782, "low": 16.532499, "close": 16.782, "volume": 20178}, "trend_line": 16.59125, "activity_lines": {"activity_5": 16.7148, "activity_10": 16.6483, "activity_20": 16.569809, "activity_30": 16.567812}, "trend_signal": 0, "fair_value": 17.116032, "relative_strength": -6.289325, "rate_of_change": 0.08898138931619688, "market_dynamics": 0.34028, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.749001, "high": 16.8825, "low": 16.7225, "close": 16.860001, "volume": 10017}, "trend_line": 16.592967, "activity_lines": {"activity_5": 16.769934, "activity_10": 16.696909, "activity_20": 16.599231, "activity_30": 16.585151}, "trend_signal": 0, "fair_value": 17.09534, "relative_strength": -7.01835, "rate_of_change": 0.010348828448747715, "market_dynamics": 0.486536, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.848499, "high": 16.893499, "low": 16.806, "close": 16.806, "volume": 14763}, "trend_line": 16.594467, "activity_lines": {"activity_5": 16.7886, "activity_10": 16.728018, "activity_20": 16.622095, "activity_30": 16.598895}, "trend_signal": 1, "fair_value": 17.073641, "relative_strength": -4.217276, "rate_of_change": 0.009039974586823783, "market_dynamics": 0.645436, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.825001, "high": 16.825001, "low": 16.7265, "close": 16.790501, "volume": 1657}, "trend_line": 16.593267, "activity_lines": {"activity_5": 16.798767, "activity_10": 16.7496, "activity_20": 16.642112, "activity_30": 16.611542}, "trend_signal": 1, "fair_value": 17.051567, "relative_strength": -5.445089, "rate_of_change": -0.007231325959434286, "market_dynamics": 0.753776, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.828501, "high": 17.086, "low": 16.828501, "close": 17.086, "volume": 16410}, "trend_line": 16.608367, "activity_lines": {"activity_5": 16.9008, "activity_10": 16.820755, "activity_20": 16.689795, "activity_30": 16.643331}, "trend_signal": 1, "fair_value": 17.032349, "relative_strength": 0.423542, "rate_of_change": 0.09100076555147539, "market_dynamics": 0.934513, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.165501, "high": 17.165501, "low": 16.942499, "close": 17.014999, "volume": 11614}, "trend_line": 16.616233, "activity_lines": {"activity_5": 16.950833, "activity_10": 16.868582, "activity_20": 16.728264, "activity_30": 16.669566}, "trend_signal": 1, "fair_value": 17.012715, "relative_strength": -0.241807, "rate_of_change": 0.04736167017503845, "market_dynamics": 1.038542, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.002001, "high": 17.209, "low": 17.002001, "close": 17.1465, "volume": 298}, "trend_line": 16.635567, "activity_lines": {"activity_5": 17.029167, "activity_10": 16.931027, "activity_20": 16.777633, "activity_30": 16.703776}, "trend_signal": 1, "fair_value": 16.99341, "relative_strength": -2.598701, "rate_of_change": 0.11635609587323809, "market_dynamics": 1.125029, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.204, "high": 17.293501, "low": 17.204, "close": 17.293501, "volume": 24629}, "trend_line": 16.656817, "activity_lines": {"activity_5": 17.1374, "activity_10": 17.009955, "activity_20": 16.838933, "activity_30": 16.746224}, "trend_signal": 1, "fair_value": 16.975151, "relative_strength": -3.220907, "rate_of_change": 0.12773835721979562, "market_dynamics": 1.382248, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.325001, "high": 17.325001, "low": 17.209499, "close": 17.230499, "volume": 3422}, "trend_line": 16.6746, "activity_lines": {"activity_5": 17.192133, "activity_10": 17.067655, "activity_20": 16.890555, "activity_30": 16.783236}, "trend_signal": 1, "fair_value": 16.956487, "relative_strength": -4.780168, "rate_of_change": 0.10676109367114639, "market_dynamics": 1.358548, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.2195, "high": 17.429501, "low": 17.1695, "close": 17.429501, "volume": 822}, "trend_line": 16.704533, "activity_lines": {"activity_5": 17.283867, "activity_10": 17.151727, "activity_20": 16.956986, "activity_30": 16.831939}, "trend_signal": 1, "fair_value": 16.938856, "relative_strength": -0.367746, "rate_of_change": 0.17951255202523456, "market_dynamics": 1.404078, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.365499, "high": 17.506001, "low": 17.358, "close": 17.493, "volume": 2454}, "trend_line": 16.739067, "activity_lines": {"activity_5": 17.373867, "activity_10": 17.233373, "activity_20": 17.023795, "activity_30": 16.882808}, "trend_signal": 1, "fair_value": 16.921728, "relative_strength": -2.003268, "rate_of_change": 0.20673430379644359, "market_dynamics": 1.449485, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.528999, "high": 17.570999, "low": 17.466, "close": 17.466, "volume": 10625}, "trend_line": 16.769167, "activity_lines": {"activity_5": 17.423, "activity_10": 17.297182, "activity_20": 17.082095, "activity_30": 16.929707}, "trend_signal": 1, "fair_value": 16.904702, "relative_strength": -2.092376, "rate_of_change": 0.1798188632616197, "market_dynamics": 1.373351, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.4795, "high": 17.535, "low": 17.418501, "close": 17.464001, "volume": 5109}, "trend_line": 16.8007, "activity_lines": {"activity_5": 17.450167, "activity_10": 17.349609, "activity_20": 17.135307, "activity_30": 16.974535}, "trend_signal": 1, "fair_value": 16.889071, "relative_strength": -5.66345, "rate_of_change": 0.18804154076347138, "market_dynamics": 1.372295, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.466, "high": 17.534, "low": 17.316, "close": 17.316, "volume": 3243}, "trend_line": 16.82155, "activity_lines": {"activity_5": 17.416634, "activity_10": 17.363164, "activity_20": 17.169534, "activity_30": 17.00778}, "trend_signal": 1, "fair_value": 16.874064, "relative_strength": -4.53284, "rate_of_change": 0.12410197194164155, "market_dynamics": 1.200545, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.297001, "high": 17.297001, "low": 17.185499, "close": 17.232, "volume": 13108}, "trend_line": 16.843583, "activity_lines": {"activity_5": 17.3494, "activity_10": 17.351891, "activity_20": 17.192169, "activity_30": 17.03426}, "trend_signal": 1, "fair_value": 16.85708, "relative_strength": -5.979157, "rate_of_change": 0.13098079546772096, "market_dynamics": 0.971056, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.194, "high": 17.3325, "low": 17.168501, "close": 17.242001, "volume": 1943}, "trend_line": 16.862517, "activity_lines": {"activity_5": 17.298667, "activity_10": 17.339782, "activity_20": 17.212334, "activity_30": 17.059965}, "trend_signal": 1, "fair_value": 16.841292, "relative_strength": -6.996275, "rate_of_change": 0.11241076200949383, "market_dynamics": 0.568807, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.218, "high": 17.218, "low": 17.023001, "close": 17.058001, "volume": 9598}, "trend_line": 16.87405, "activity_lines": {"activity_5": 17.203334, "activity_10": 17.290091, "activity_20": 17.21146, "activity_30": 17.072577}, "trend_signal": 1, "fair_value": 16.822897, "relative_strength": -6.755893, "rate_of_change": 0.06839429724518598, "market_dynamics": 0.107694, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.9655, "high": 17.063499, "low": 16.9105, "close": 16.9195, "volume": 6563}, "trend_line": 16.887334, "activity_lines": {"activity_5": 17.089034, "activity_10": 17.216828, "activity_20": 17.195134, "activity_30": 17.075509}, "trend_signal": 1, "fair_value": 16.802112, "relative_strength": -6.209408, "rate_of_change": 0.0787244318939362, "market_dynamics": -0.317812, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.9625, "high": 17.1535, "low": 16.8885, "close": 17.102501, "volume": 8842}, "trend_line": 16.912067, "activity_lines": {"activity_5": 17.072034, "activity_10": 17.183637, "activity_20": 17.195458, "activity_30": 17.089391}, "trend_signal": 1, "fair_value": 16.784362, "relative_strength": -4.726154, "rate_of_change": 0.14645887858913212, "market_dynamics": -0.620008, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.112499, "high": 17.1185, "low": 16.8575, "close": 16.872499, "volume": 17782}, "trend_line": 16.933184, "activity_lines": {"activity_5": 16.9926, "activity_10": 17.110955, "activity_20": 17.171917, "activity_30": 17.086838}, "trend_signal": 1, "fair_value": 16.765016, "relative_strength": -5.744906, "rate_of_change": 0.12486350722238904, "market_dynamics": -0.750858, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.9105, "high": 16.9835, "low": 16.886, "close": 16.939501, "volume": 5287}, "trend_line": 16.9563, "activity_lines": {"activity_5": 16.959467, "activity_10": 17.060582, "activity_20": 17.15375, "activity_30": 17.087245}, "trend_signal": 1, "fair_value": 16.74666, "relative_strength": -5.680326, "rate_of_change": 0.13651301491791584, "market_dynamics": -0.880558, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.025, "high": 17.198999, "low": 17.001499, "close": 17.198999, "volume": 2074}, "trend_line": 16.981684, "activity_lines": {"activity_5": 17.033, "activity_10": 17.067455, "activity_20": 17.159548, "activity_30": 17.102903}, "trend_signal": 1, "fair_value": 16.728577, "relative_strength": -5.487905, "rate_of_change": 0.1497024704682184, "market_dynamics": -0.836586, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.205999, "high": 17.283001, "low": 17.17, "close": 17.273001, "volume": 2734}, "trend_line": 17.00955, "activity_lines": {"activity_5": 17.1218, "activity_10": 17.092637, "activity_20": 17.170779, "activity_30": 17.121698}, "trend_signal": 1, "fair_value": 16.711474, "relative_strength": -8.369036, "rate_of_change": 0.16409444434367934, "market_dynamics": -0.803131, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.305, "high": 17.305, "low": 17.060499, "close": 17.060499, "volume": 2973}, "trend_line": 17.026167, "activity_lines": {"activity_5": 17.1162, "activity_10": 17.082655, "activity_20": 17.159548, "activity_30": 17.124985}, "trend_signal": 1, "fair_value": 16.692734, "relative_strength": -9.27511, "rate_of_change": 0.09769217880543637, "market_dynamics": -0.873822, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0145, "high": 17.0555, "low": 16.802, "close": 16.870001, "volume": 23685}, "trend_line": 17.038067, "activity_lines": {"activity_5": 17.0499, "activity_10": 17.042682, "activity_20": 17.128888, "activity_30": 17.11491}, "trend_signal": 1, "fair_value": 16.673362, "relative_strength": -7.638296, "rate_of_change": 0.06989241912170066, "market_dynamics": -0.783663, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.797001, "high": 16.844999, "low": 16.797001, "close": 16.844999, "volume": 1309}, "trend_line": 17.049434, "activity_lines": {"activity_5": 16.975433, "activity_10": 17.004745, "activity_20": 17.096876, "activity_30": 17.102454}, "trend_signal": 0, "fair_value": 16.653994, "relative_strength": -7.923244, "rate_of_change": 0.06671531459525253, "market_dynamics": -0.917498, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.798, "high": 16.894501, "low": 16.798, "close": 16.8235, "volume": 2055}, "trend_line": 17.05745, "activity_lines": {"activity_5": 16.9001, "activity_10": 16.970118, "activity_20": 17.063626, "activity_30": 17.087878}, "trend_signal": 0, "fair_value": 16.637407, "relative_strength": -7.373448, "rate_of_change": 0.04701622352975355, "market_dynamics": -1.127861, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.794001, "high": 16.813999, "low": 16.657499, "close": 16.657499, "volume": 4811}, "trend_line": 17.054167, "activity_lines": {"activity_5": 16.794466, "activity_10": 16.909572, "activity_20": 17.016105, "activity_30": 17.062074}, "trend_signal": 0, "fair_value": 16.619971, "relative_strength": -9.343241, "rate_of_change": -0.019246722106760993, "market_dynamics": -1.273862, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.66, "high": 16.842501, "low": 16.592501, "close": 16.823999, "volume": 9943}, "trend_line": 17.0586, "activity_lines": {"activity_5": 16.785366, "activity_10": 16.884063, "activity_20": 16.987469, "activity_30": 17.047225}, "trend_signal": 0, "fair_value": 16.604176, "relative_strength": -11.084942, "rate_of_change": 0.025993647183112485, "market_dynamics": -1.368037, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.8085, "high": 16.875999, "low": 16.782, "close": 16.865999, "volume": 1670}, "trend_line": 17.065433, "activity_lines": {"activity_5": 16.806032, "activity_10": 16.871254, "activity_20": 16.964769, "activity_30": 17.034799}, "trend_signal": 0, "fair_value": 16.59016, "relative_strength": -12.551029, "rate_of_change": 0.04005604211365711, "market_dynamics": -1.329181, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.9035, "high": 16.978001, "low": 16.903, "close": 16.9515, "volume": 6347}, "trend_line": 17.071083, "activity_lines": {"activity_5": 16.855466, "activity_10": 16.874109, "activity_20": 16.952895, "activity_30": 17.027448}, "trend_signal": 0, "fair_value": 16.578535, "relative_strength": -13.087537, "rate_of_change": 0.03310786195699119, "market_dynamics": -1.125341, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.879, "high": 17.055, "low": 16.870501, "close": 16.953501, "volume": 11171}, "trend_line": 17.0742, "activity_lines": {"activity_5": 16.898467, "activity_10": 16.877109, "activity_20": 16.94379, "activity_30": 17.019862}, "trend_signal": 0, "fair_value": 16.568077, "relative_strength": -12.92612, "rate_of_change": 0.0182589470158372, "market_dynamics": -0.814073, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.9485, "high": 17.046499, "low": 16.82, "close": 17.046499, "volume": 31}, "trend_line": 17.082217, "activity_lines": {"activity_5": 16.9638, "activity_10": 16.901481, "activity_20": 16.945983, "activity_30": 17.018075}, "trend_signal": 0, "fair_value": 16.558728, "relative_strength": -14.89939, "rate_of_change": 0.04695388363729387, "market_dynamics": -0.629315, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.007, "high": 17.0595, "low": 16.937, "close": 17.0595, "volume": 1178}, "trend_line": 17.091183, "activity_lines": {"activity_5": 17.007533, "activity_10": 16.932336, "activity_20": 16.951402, "activity_30": 17.01661}, "trend_signal": 0, "fair_value": 16.549587, "relative_strength": -13.625279, "rate_of_change": 0.05248733229416836, "market_dynamics": -0.312465, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.055, "high": 17.1985, "low": 17.055, "close": 17.193501, "volume": 35354}, "trend_line": 17.094767, "activity_lines": {"activity_5": 17.080234, "activity_10": 16.987573, "activity_20": 16.970805, "activity_30": 17.023211}, "trend_signal": 0, "fair_value": 16.54026, "relative_strength": -13.648783, "rate_of_change": 0.0209698766902211, "market_dynamics": 0.091381, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.203501, "high": 17.281, "low": 17.122, "close": 17.181, "volume": 173257}, "trend_line": 17.1003, "activity_lines": {"activity_5": 17.126934, "activity_10": 17.034655, "activity_20": 16.9892, "activity_30": 17.028774}, "trend_signal": 0, "fair_value": 16.534535, "relative_strength": -15.075518, "rate_of_change": 0.03236663009211993, "market_dynamics": 0.4062, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.126499, "high": 17.2045, "low": 17.004, "close": 17.0975, "volume": 40768}, "trend_line": 17.098667, "activity_lines": {"activity_5": 17.1305, "activity_10": 17.060445, "activity_20": 16.999933, "activity_30": 17.028594}, "trend_signal": 0, "fair_value": 16.52724, "relative_strength": -15.072459, "rate_of_change": -0.009549540066558901, "market_dynamics": 0.596477, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0485, "high": 17.254499, "low": 17.0485, "close": 17.174, "volume": 4261}, "trend_line": 17.094683, "activity_lines": {"activity_5": 17.149967, "activity_10": 17.095164, "activity_20": 17.017764, "activity_30": 17.033454}, "trend_signal": 0, "fair_value": 16.522564, "relative_strength": -14.025242, "rate_of_change": -0.023300061928798892, "market_dynamics": 0.709186, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.094999, "high": 17.16, "low": 17.0375, "close": 17.115, "volume": 1361}, "trend_line": 17.090833, "activity_lines": {"activity_5": 17.141267, "activity_10": 17.109764, "activity_20": 17.028764, "activity_30": 17.034764}, "trend_signal": 0, "fair_value": 16.515833, "relative_strength": -12.406126, "rate_of_change": -0.02252162265892798, "market_dynamics": 0.599776, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.1175, "high": 17.334, "low": 17.117001, "close": 17.259501, "volume": 4256}, "trend_line": 17.085167, "activity_lines": {"activity_5": 17.177034, "activity_10": 17.145346, "activity_20": 17.053467, "activity_30": 17.045646}, "trend_signal": 0, "fair_value": 16.513426, "relative_strength": -3.723947, "rate_of_change": -0.03315227525774492, "market_dynamics": 0.584082, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.236, "high": 17.236, "low": 16.6075, "close": 16.615499, "volume": 20611}, "trend_line": 17.055917, "activity_lines": {"activity_5": 16.993733, "activity_10": 17.056682, "activity_20": 17.014993, "activity_30": 17.015345}, "trend_signal": 0, "fair_value": 16.508474, "relative_strength": -5.896882, "rate_of_change": -0.17120113604975332, "market_dynamics": 0.329561, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.805, "high": 17.007, "low": 16.805, "close": 16.967501, "volume": 8392}, "trend_line": 17.0393, "activity_lines": {"activity_5": 16.965467, "activity_10": 17.038127, "activity_20": 17.011586, "activity_30": 17.009641}, "trend_signal": 0, "fair_value": 16.50826, "relative_strength": -7.435483, "rate_of_change": -0.09742659981283976, "market_dynamics": 0.208091, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.845501, "high": 17.087999, "low": 16.845501, "close": 17.087999, "volume": 7451}, "trend_line": 17.026767, "activity_lines": {"activity_5": 16.986033, "activity_10": 17.041227, "activity_20": 17.020757, "activity_30": 17.012783}, "trend_signal": 0, "fair_value": 16.509093, "relative_strength": -10.87222, "rate_of_change": -0.07355349104717468, "market_dynamics": 0.103561, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.114, "high": 17.210501, "low": 17.033501, "close": 17.033501, "volume": 4418}, "trend_line": 17.01735, "activity_lines": {"activity_5": 16.994167, "activity_10": 17.033664, "activity_20": 17.025619, "activity_30": 17.013217}, "trend_signal": 0, "fair_value": 16.511006, "relative_strength": -14.069097, "rate_of_change": -0.05530703509362124, "market_dynamics": -0.140111, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.011499, "high": 17.079, "low": 16.982, "close": 17.024, "volume": 4697}, "trend_line": 17.010417, "activity_lines": {"activity_5": 17.004567, "activity_10": 17.024846, "activity_20": 17.029705, "activity_30": 17.013646}, "trend_signal": 0, "fair_value": 16.512176, "relative_strength": -15.338644, "rate_of_change": -0.04074077338716121, "market_dynamics": -0.058075, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.9715, "high": 17.0795, "low": 16.9275, "close": 17.0425, "volume": 11391}, "trend_line": 17.003767, "activity_lines": {"activity_5": 17.036833, "activity_10": 17.022473, "activity_20": 17.034819, "activity_30": 17.015716}, "trend_signal": 1, "fair_value": 16.513253, "relative_strength": -15.884351, "rate_of_change": -0.03909369182425386, "market_dynamics": -0.126589, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.952, "high": 17.084, "low": 16.8335, "close": 16.93, "volume": 5806}, "trend_line": 16.9995, "activity_lines": {"activity_5": 17.003133, "activity_10": 17.002164, "activity_20": 17.028279, "activity_30": 17.010957}, "trend_signal": 1, "fair_value": 16.511212, "relative_strength": -15.634518, "rate_of_change": -0.025094439367457158, "market_dynamics": -0.335081, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.845501, "high": 17.108999, "low": 16.845501, "close": 17.103001, "volume": 3400}, "trend_line": 17.005617, "activity_lines": {"activity_5": 17.0296, "activity_10": 17.016355, "activity_20": 17.037707, "activity_30": 17.017634}, "trend_signal": 1, "fair_value": 16.511891, "relative_strength": -15.736509, "rate_of_change": 0.03598341127680053, "market_dynamics": -0.369564, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.084499, "high": 17.215, "low": 17.0625, "close": 17.098499, "volume": 5336}, "trend_line": 17.005483, "activity_lines": {"activity_5": 17.053567, "activity_10": 17.031018, "activity_20": 17.044586, "activity_30": 17.023627}, "trend_signal": 1, "fair_value": 16.515349, "relative_strength": -16.461636, "rate_of_change": -0.000787974937923101, "market_dynamics": -0.365836, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.1, "high": 17.277, "low": 17.075001, "close": 17.174999, "volume": 6820}, "trend_line": 17.015567, "activity_lines": {"activity_5": 17.0987, "activity_10": 17.059891, "activity_20": 17.057443, "activity_30": 17.034563}, "trend_signal": 1, "fair_value": 16.520205, "relative_strength": -12.876492, "rate_of_change": 0.059298521541546884, "market_dynamics": -0.284022, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.152, "high": 17.230499, "low": 17.136499, "close": 17.195, "volume": 9151}, "trend_line": 17.024083, "activity_lines": {"activity_5": 17.140433, "activity_10": 17.093936, "activity_20": 17.070733, "activity_30": 17.04614}, "trend_signal": 1, "fair_value": 16.524372, "relative_strength": -11.786736, "rate_of_change": 0.05004828813521283, "market_dynamics": -0.005052, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.186001, "high": 17.3445, "low": 17.186001, "close": 17.3445, "volume": 1851}, "trend_line": 17.028933, "activity_lines": {"activity_5": 17.221833, "activity_10": 17.144627, "activity_20": 17.097102, "activity_30": 17.066812}, "trend_signal": 1, "fair_value": 16.528628, "relative_strength": -13.163252, "rate_of_change": 0.028489052831788812, "market_dynamics": 0.227548, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.289499, "high": 17.447001, "low": 17.289499, "close": 17.381001, "volume": 2153}, "trend_line": 17.032533, "activity_lines": {"activity_5": 17.287767, "activity_10": 17.1951, "activity_20": 17.125086, "activity_30": 17.089526}, "trend_signal": 1, "fair_value": 16.533657, "relative_strength": -11.718501, "rate_of_change": 0.021140490716607247, "market_dynamics": 0.527711, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.386499, "high": 17.386499, "low": 17.255501, "close": 17.255501, "volume": 5345}, "trend_line": 17.039033, "activity_lines": {"activity_5": 17.293334, "activity_10": 17.217427, "activity_20": 17.139524, "activity_30": 17.103911}, "trend_signal": 1, "fair_value": 16.536375, "relative_strength": -13.669654, "rate_of_change": 0.038162262770892984, "market_dynamics": 0.664643, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.2225, "high": 17.290001, "low": 17.187, "close": 17.288, "volume": 3079}, "trend_line": 17.052967, "activity_lines": {"activity_5": 17.299267, "activity_10": 17.241627, "activity_20": 17.156124, "activity_30": 17.119973}, "trend_signal": 1, "fair_value": 16.537805, "relative_strength": -13.197195, "rate_of_change": 0.08177694121490933, "market_dynamics": 0.855564, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.308001, "high": 17.362, "low": 17.267, "close": 17.333, "volume": 2343}, "trend_line": 17.069233, "activity_lines": {"activity_5": 17.312667, "activity_10": 17.269209, "activity_20": 17.17656, "activity_30": 17.13804}, "trend_signal": 1, "fair_value": 16.538673, "relative_strength": -12.309506, "rate_of_change": 0.0953851608344851, "market_dynamics": 0.975149, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.358, "high": 17.458, "low": 17.319, "close": 17.458, "volume": 44487}, "trend_line": 17.090383, "activity_lines": {"activity_5": 17.358534, "activity_10": 17.314237, "activity_20": 17.208176, "activity_30": 17.163122}, "trend_signal": 1, "fair_value": 16.542327, "relative_strength": -8.212289, "rate_of_change": 0.1239071491964441, "market_dynamics": 1.153657, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.502501, "high": 17.5315, "low": 17.4625, "close": 17.4625, "volume": 2126}, "trend_line": 17.117217, "activity_lines": {"activity_5": 17.398333, "activity_10": 17.350482, "activity_20": 17.238505, "activity_30": 17.187129}, "trend_signal": 1, "fair_value": 16.544859, "relative_strength": -10.485329, "rate_of_change": 0.15701227994715458, "market_dynamics": 1.318124, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.473499, "high": 17.587999, "low": 17.4545, "close": 17.509001, "volume": 2987}, "trend_line": 17.14005, "activity_lines": {"activity_5": 17.4482, "activity_10": 17.388646, "activity_20": 17.271888, "activity_30": 17.212406}, "trend_signal": 1, "fair_value": 16.549705, "relative_strength": -10.508102, "rate_of_change": 0.13339201109618784, "market_dynamics": 1.362745, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.491501, "high": 17.552999, "low": 17.391001, "close": 17.552999, "volume": 3400}, "trend_line": 17.16295, "activity_lines": {"activity_5": 17.495833, "activity_10": 17.427346, "activity_20": 17.307586, "activity_30": 17.239047}, "trend_signal": 1, "fair_value": 16.555135, "relative_strength": -9.848998, "rate_of_change": 0.13360521118666469, "market_dynamics": 1.430186, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.519501, "high": 17.567499, "low": 17.493999, "close": 17.503, "volume": 1761}, "trend_line": 17.181333, "activity_lines": {"activity_5": 17.509133, "activity_10": 17.450082, "activity_20": 17.337124, "activity_30": 17.260986}, "trend_signal": 1, "fair_value": 16.562365, "relative_strength": -7.975964, "rate_of_change": 0.10710862643077118, "market_dynamics": 1.361054, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.5625, "high": 17.727501, "low": 17.438, "close": 17.727501, "volume": 2679}, "trend_line": 17.207133, "activity_lines": {"activity_5": 17.585934, "activity_10": 17.508037, "activity_20": 17.383817, "activity_30": 17.296223}, "trend_signal": 1, "fair_value": 16.571, "relative_strength": -5.129004, "rate_of_change": 0.15016297047499325, "market_dynamics": 1.409148, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.7325, "high": 17.8325, "low": 17.720501, "close": 17.781, "volume": 11231}, "trend_line": 17.231617, "activity_lines": {"activity_5": 17.6626, "activity_10": 17.568755, "activity_20": 17.431986, "activity_30": 17.333246}, "trend_signal": 1, "fair_value": 16.581551, "relative_strength": -4.82092, "rate_of_change": 0.1422898282938887, "market_dynamics": 1.477161, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.798, "high": 17.869499, "low": 17.7635, "close": 17.7645, "volume": 7726}, "trend_line": 17.255117, "activity_lines": {"activity_5": 17.712533, "activity_10": 17.6192, "activity_20": 17.475283, "activity_30": 17.367626}, "trend_signal": 1, "fair_value": 16.594381, "relative_strength": -4.248925, "rate_of_change": 0.13637721869049504, "market_dynamics": 1.502175, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.775499, "high": 17.7785, "low": 17.646999, "close": 17.697001, "volume": 1956}, "trend_line": 17.2719, "activity_lines": {"activity_5": 17.722934, "activity_10": 17.648118, "activity_20": 17.508672, "activity_30": 17.396135}, "trend_signal": 1, "fair_value": 16.608048, "relative_strength": -4.661263, "rate_of_change": 0.09726390148499263, "market_dynamics": 1.466422, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.734501, "high": 17.824499, "low": 17.702, "close": 17.812, "volume": 56367}, "trend_line": 17.292933, "activity_lines": {"activity_5": 17.762067, "activity_10": 17.690509, "activity_20": 17.549807, "activity_30": 17.43098}, "trend_signal": 1, "fair_value": 16.622324, "relative_strength": -6.154376, "rate_of_change": 0.12177583242146345, "market_dynamics": 1.469556, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.776501, "high": 17.83, "low": 17.729, "close": 17.784, "volume": 2656}, "trend_line": 17.315817, "activity_lines": {"activity_5": 17.771267, "activity_10": 17.7191, "activity_20": 17.584612, "activity_30": 17.462661}, "trend_signal": 1, "fair_value": 16.638792, "relative_strength": -5.406957, "rate_of_change": 0.1323315136882661, "market_dynamics": 1.325803, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.844999, "high": 17.9695, "low": 17.7635, "close": 17.863001, "volume": 3435}, "trend_line": 17.338784, "activity_lines": {"activity_5": 17.803034, "activity_10": 17.756128, "activity_20": 17.622874, "activity_30": 17.497964}, "trend_signal": 1, "fair_value": 16.657016, "relative_strength": -3.043555, "rate_of_change": 0.1326359593659444, "market_dynamics": 1.279903, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.858, "high": 17.938999, "low": 17.849501, "close": 17.903999, "volume": 3277}, "trend_line": 17.365083, "activity_lines": {"activity_5": 17.843, "activity_10": 17.793327, "activity_20": 17.661422, "activity_30": 17.534429}, "trend_signal": 1, "fair_value": 16.673151, "relative_strength": -4.131744, "rate_of_change": 0.1516773033218366, "market_dynamics": 1.304676, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.827499, "high": 17.9755, "low": 17.745001, "close": 17.745001, "volume": 6119}, "trend_line": 17.381267, "activity_lines": {"activity_5": 17.820667, "activity_10": 17.794437, "activity_20": 17.680991, "activity_30": 17.55894}, "trend_signal": 1, "fair_value": 16.688776, "relative_strength": -3.533953, "rate_of_change": 0.09319851796851557, "market_dynamics": 1.061847, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.7465, "high": 17.759001, "low": 17.679001, "close": 17.7365, "volume": 4869}, "trend_line": 17.418634, "activity_lines": {"activity_5": 17.7923, "activity_10": 17.790509, "activity_20": 17.697036, "activity_30": 17.581858}, "trend_signal": 1, "fair_value": 16.701349, "relative_strength": -1.652766, "rate_of_change": 0.21498432766725062, "market_dynamics": 0.785944, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.6775, "high": 17.7665, "low": 17.6775, "close": 17.695499, "volume": 5024}, "trend_line": 17.4429, "activity_lines": {"activity_5": 17.7553, "activity_10": 17.774882, "activity_20": 17.706598, "activity_30": 17.599721}, "trend_signal": 1, "fair_value": 16.712519, "relative_strength": -2.804982, "rate_of_change": 0.13931057969299307, "market_dynamics": 0.335477, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.621, "high": 17.7465, "low": 17.621, "close": 17.719, "volume": 4597}, "trend_line": 17.463933, "activity_lines": {"activity_5": 17.732033, "activity_10": 17.764109, "activity_20": 17.716726, "activity_30": 17.617533}, "trend_signal": 1, "fair_value": 16.722609, "relative_strength": 0.909529, "rate_of_change": 0.12058201331200195, "market_dynamics": -0.134834, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.7395, "high": 17.8815, "low": 17.7395, "close": 17.851, "volume": 28924}, "trend_line": 17.491183, "activity_lines": {"activity_5": 17.762367, "activity_10": 17.778464, "activity_20": 17.737817, "activity_30": 17.642505}, "trend_signal": 1, "fair_value": 16.732673, "relative_strength": -1.197314, "rate_of_change": 0.15603587118662596, "market_dynamics": -0.232436, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.832001, "high": 17.8325, "low": 17.772499, "close": 17.772499, "volume": 2068}, "trend_line": 17.516133, "activity_lines": {"activity_5": 17.770066, "activity_10": 17.776972, "activity_20": 17.748595, "activity_30": 17.660655}, "trend_signal": 1, "fair_value": 16.74168, "relative_strength": -2.147787, "rate_of_change": 0.14264329633964992, "market_dynamics": -0.36129, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.771999, "high": 17.8055, "low": 17.665501, "close": 17.688499, "volume": 31448}, "trend_line": 17.537667, "activity_lines": {"activity_5": 17.747933, "activity_10": 17.758836, "activity_20": 17.749067, "activity_30": 17.671775}, "trend_signal": 1, "fair_value": 16.750099, "relative_strength": -2.989436, "rate_of_change": 0.12293809369910046, "market_dynamics": -0.383173, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.693001, "high": 17.772499, "low": 17.681999, "close": 17.747999, "volume": 10545}, "trend_line": 17.564933, "activity_lines": {"activity_5": 17.748833, "activity_10": 17.753763, "activity_20": 17.753512, "activity_30": 17.685345}, "trend_signal": 1, "fair_value": 16.760436, "relative_strength": -2.779702, "rate_of_change": 0.1554710783367075, "market_dynamics": -0.444713, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.735001, "high": 17.7605, "low": 17.724001, "close": 17.737, "volume": 3176}, "trend_line": 17.586067, "activity_lines": {"activity_5": 17.742566, "activity_10": 17.747345, "activity_20": 17.755528, "activity_30": 17.696446}, "trend_signal": 1, "fair_value": 16.771984, "relative_strength": -2.76206, "rate_of_change": 0.12031927477320857, "market_dynamics": -0.714156, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.7955, "high": 17.823999, "low": 17.7285, "close": 17.7285, "volume": 21930}, "trend_line": 17.607067, "activity_lines": {"activity_5": 17.732266, "activity_10": 17.741672, "activity_20": 17.755428, "activity_30": 17.705635}, "trend_signal": 1, "fair_value": 16.781365, "relative_strength": -3.293461, "rate_of_change": 0.11941271462232457, "market_dynamics": -0.721244, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.733999, "high": 17.806499, "low": 17.7195, "close": 17.7705, "volume": 19449}, "trend_line": 17.626917, "activity_lines": {"activity_5": 17.744133, "activity_10": 17.746827, "activity_20": 17.758283, "activity_30": 17.716179}, "trend_signal": 1, "fair_value": 16.789266, "relative_strength": -5.542855, "rate_of_change": 0.11273882242850639, "market_dynamics": -0.708347, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.732, "high": 17.852501, "low": 17.732, "close": 17.7735, "volume": 7478}, "trend_line": 17.6462, "activity_lines": {"activity_5": 17.757133, "activity_10": 17.752063, "activity_20": 17.760388, "activity_30": 17.725636}, "trend_signal": 1, "fair_value": 16.797526, "relative_strength": -5.409685, "rate_of_change": 0.1093951937256044, "market_dynamics": -0.692833, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.743999, "high": 17.809999, "low": 17.664499, "close": 17.771999, "volume": 9688}, "trend_line": 17.66045, "activity_lines": {"activity_5": 17.763966, "activity_10": 17.756354, "activity_20": 17.761062, "activity_30": 17.733753}, "trend_signal": 1, "fair_value": 16.805558, "relative_strength": -3.725966, "rate_of_change": 0.08075393002459759, "market_dynamics": -0.664643, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.809999, "high": 17.816999, "low": 17.708, "close": 17.752001, "volume": 2789}, "trend_line": 17.672817, "activity_lines": {"activity_5": 17.762533, "activity_10": 17.755618, "activity_20": 17.759619, "activity_30": 17.739659}, "trend_signal": 1, "fair_value": 16.813042, "relative_strength": -2.272557, "rate_of_change": 0.070026528202835, "market_dynamics": -0.801389, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.7735, "high": 17.802, "low": 17.723499, "close": 17.781, "volume": 24595}, "trend_line": 17.690333, "activity_lines": {"activity_5": 17.769767, "activity_10": 17.759554, "activity_20": 17.761076, "activity_30": 17.746639}, "trend_signal": 1, "fair_value": 16.823016, "relative_strength": -2.687248, "rate_of_change": 0.09911266551337307, "market_dynamics": -0.67784, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.709499, "high": 17.934999, "low": 17.709499, "close": 17.9335, "volume": 8552}, "trend_line": 17.71185, "activity_lines": {"activity_5": 17.824333, "activity_10": 17.792491, "activity_20": 17.776978, "activity_30": 17.762327}, "trend_signal": 1, "fair_value": 16.835279, "relative_strength": -2.519772, "rate_of_change": 0.1216314017378833, "market_dynamics": -0.38667, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.9485, "high": 17.966, "low": 17.915001, "close": 17.936001, "volume": 2208}, "trend_line": 17.73195, "activity_lines": {"activity_5": 17.868867, "activity_10": 17.822955, "activity_20": 17.791993, "activity_30": 17.776788}, "trend_signal": 1, "fair_value": 16.848234, "relative_strength": -3.701909, "rate_of_change": 0.11348334589556086, "market_dynamics": -0.082555, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.955, "high": 17.990499, "low": 17.9335, "close": 17.983, "volume": 1802}, "trend_line": 17.74945, "activity_lines": {"activity_5": 17.918234, "activity_10": 17.857464, "activity_20": 17.810893, "activity_30": 17.792985}, "trend_signal": 1, "fair_value": 16.861061, "relative_strength": -3.410645, "rate_of_change": 0.0986919092372711, "market_dynamics": 0.345476, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.987499, "high": 17.987499, "low": 17.7805, "close": 17.7805, "volume": 18035}, "trend_line": 17.76005, "activity_lines": {"activity_5": 17.886034, "activity_10": 17.850882, "activity_20": 17.809559, "activity_30": 17.794988}, "trend_signal": 1, "fair_value": 16.872058, "relative_strength": 2.337592, "rate_of_change": 0.05972016034299747, "market_dynamics": 0.29543, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.736, "high": 17.8825, "low": 17.515499, "close": 17.515499, "volume": 37606}, "trend_line": 17.760267, "activity_lines": {"activity_5": 17.7636, "activity_10": 17.795327, "activity_20": 17.783381, "activity_30": 17.779211}, "trend_signal": 1, "fair_value": 16.879827, "relative_strength": 1.421838, "rate_of_change": 0.0012218434069681424, "market_dynamics": -0.074125, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.532, "high": 17.7075, "low": 17.496, "close": 17.5065, "volume": 60770}, "trend_line": 17.758717, "activity_lines": {"activity_5": 17.655866, "activity_10": 17.742009, "activity_20": 17.758195, "activity_30": 17.762839}, "trend_signal": 0, "fair_value": 16.886888, "relative_strength": 6.114426, "rate_of_change": -0.008727346272430273, "market_dynamics": -0.436371, "expectation": {"probability": 61.7864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.4825, "high": 17.629, "low": 17.395, "close": 17.435499, "volume": 5257}, "trend_line": 17.756467, "activity_lines": {"activity_5": 17.552933, "activity_10": 17.680582, "activity_20": 17.727383, "activity_30": 17.741986}, "trend_signal": 0, "fair_value": 16.893593, "relative_strength": 6.00559, "rate_of_change": -0.012669834200297719, "market_dynamics": -0.997925, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.457001, "high": 17.681499, "low": 17.457001, "close": 17.681499, "volume": 1568}, "trend_line": 17.754933, "activity_lines": {"activity_5": 17.565366, "activity_10": 17.670027, "activity_20": 17.721433, "activity_30": 17.737149}, "trend_signal": 0, "fair_value": 16.900663, "relative_strength": 3.674011, "rate_of_change": -0.00863910596629093, "market_dynamics": -1.208338, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.6675, "high": 17.808001, "low": 17.587999, "close": 17.718, "volume": 2409}, "trend_line": 17.752833, "activity_lines": {"activity_5": 17.610066, "activity_10": 17.667754, "activity_20": 17.719026, "activity_30": 17.734766}, "trend_signal": 0, "fair_value": 16.909202, "relative_strength": 1.301292, "rate_of_change": -0.011827698814758755, "market_dynamics": -1.17248, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.6425, "high": 17.811001, "low": 17.638, "close": 17.806499, "volume": 5929}, "trend_line": 17.754233, "activity_lines": {"activity_5": 17.688433, "activity_10": 17.68219, "activity_20": 17.725052, "activity_30": 17.738229}, "trend_signal": 0, "fair_value": 16.918564, "relative_strength": -1.690913, "rate_of_change": 0.007886065283215869, "market_dynamics": -1.030257, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.7365, "high": 17.7995, "low": 17.708, "close": 17.728001, "volume": 6579}, "trend_line": 17.755267, "activity_lines": {"activity_5": 17.721233, "activity_10": 17.681891, "activity_20": 17.723814, "activity_30": 17.736536}, "trend_signal": 0, "fair_value": 16.926554, "relative_strength": 0.289274, "rate_of_change": 0.005823963220493083, "market_dynamics": -0.763421, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.7365, "high": 17.7365, "low": 17.5795, "close": 17.6185, "volume": 11198}, "trend_line": 17.748817, "activity_lines": {"activity_5": 17.702767, "activity_10": 17.665418, "activity_20": 17.712359, "activity_30": 17.727713}, "trend_signal": 0, "fair_value": 16.934856, "relative_strength": -0.968009, "rate_of_change": -0.036327248697532705, "market_dynamics": -0.704643, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6605, "high": 17.7465, "low": 17.539499, "close": 17.709, "volume": 16677}, "trend_line": 17.746317, "activity_lines": {"activity_5": 17.702267, "activity_10": 17.671173, "activity_20": 17.709857, "activity_30": 17.725144}, "trend_signal": 0, "fair_value": 16.94358, "relative_strength": -0.656721, "rate_of_change": -0.014085445807445795, "market_dynamics": -0.593356, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.643999, "high": 17.691, "low": 17.5215, "close": 17.5215, "volume": 11556}, "trend_line": 17.734933, "activity_lines": {"activity_5": 17.637433, "activity_10": 17.647818, "activity_20": 17.689683, "activity_30": 17.71064}, "trend_signal": 0, "fair_value": 16.952619, "relative_strength": -0.154034, "rate_of_change": -0.06414852163409239, "market_dynamics": -0.728304, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4515, "high": 17.577499, "low": 17.413, "close": 17.561501, "volume": 52995}, "trend_line": 17.723517, "activity_lines": {"activity_5": 17.599034, "activity_10": 17.636446, "activity_20": 17.674345, "activity_30": 17.69945}, "trend_signal": 0, "fair_value": 16.962449, "relative_strength": -3.670154, "rate_of_change": -0.06437013322802254, "market_dynamics": -0.74414, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.584999, "high": 17.757999, "low": 17.542, "close": 17.757999, "volume": 55171}, "trend_line": 17.72395, "activity_lines": {"activity_5": 17.642467, "activity_10": 17.659964, "activity_20": 17.678517, "activity_30": 17.701675}, "trend_signal": 0, "fair_value": 16.972224, "relative_strength": -3.41739, "rate_of_change": 0.0024430816975968325, "market_dynamics": -0.515673, "expectation": {"probability": 52.2547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c62589bb-617d-4aaa-bd20-694a6e9a48df/", "share_image": "https://sharemaestro.com/terminal/c62589bb-617d-4aaa-bd20-694a6e9a48df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}