{"ticker": {"uuid": "c62951a8-c49c-409d-ad75-29634f154602", "symbol": "FTE", "name": "Firetrade Engineering Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTE rose 27.63%, moving from 1.91 to 2.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.08 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "27.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.08"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.22, "close": 2.44, "volume": 6220000}, "trend_line": 1.879779, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.113008, "activity_20": 2.018599, "activity_30": 1.960797}, "trend_signal": 1, "fair_value": 1.431598, "relative_strength": 17.082208, "rate_of_change": 1.3791887201314237, "market_dynamics": 1.159386, "expectation": {"probability": 50.0874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.250411, "high": 1.287626, "low": 1.235525, "close": 1.287626, "volume": 2129000}, "trend_line": 1.117755, "activity_lines": {"activity_5": 1.271748, "activity_10": 1.253847, "activity_20": 1.211876, "activity_30": 1.169745}, "trend_signal": 1, "fair_value": 1.108478, "relative_strength": 20.747441, "rate_of_change": 0.7627373807124218, "market_dynamics": 1.351987, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.287626, "high": 1.317397, "low": 1.213196, "close": 1.257854, "volume": 2602600}, "trend_line": 1.125458, "activity_lines": {"activity_5": 1.26877, "activity_10": 1.257854, "activity_20": 1.220374, "activity_30": 1.178784}, "trend_signal": 1, "fair_value": 1.110033, "relative_strength": 17.307512, "rate_of_change": 0.6891492321662632, "market_dynamics": 1.13568, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.265297, "high": 1.265297, "low": 1.116438, "close": 1.175982, "volume": 3631700}, "trend_line": 1.129952, "activity_lines": {"activity_5": 1.23751, "activity_10": 1.244863, "activity_20": 1.219939, "activity_30": 1.182044}, "trend_signal": 1, "fair_value": 1.110984, "relative_strength": 13.337184, "rate_of_change": 0.39930410552859347, "market_dynamics": 0.65656, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.190868, "high": 1.190868, "low": 1.116439, "close": 1.168539, "volume": 1935300}, "trend_line": 1.135157, "activity_lines": {"activity_5": 1.210716, "activity_10": 1.23133, "activity_20": 1.218188, "activity_30": 1.184533}, "trend_signal": 1, "fair_value": 1.112046, "relative_strength": 12.550511, "rate_of_change": 0.4606390359944408, "market_dynamics": 0.118218, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.183425, "high": 1.287626, "low": 1.131324, "close": 1.213196, "volume": 5256100}, "trend_line": 1.14161, "activity_lines": {"activity_5": 1.204761, "activity_10": 1.22727, "activity_20": 1.220254, "activity_30": 1.189568}, "trend_signal": 1, "fair_value": 1.113433, "relative_strength": 17.421059, "rate_of_change": 0.5684676216593865, "market_dynamics": -0.300057, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.220639, "high": 1.220639, "low": 1.168539, "close": 1.190868, "volume": 710000}, "trend_line": 1.147798, "activity_lines": {"activity_5": 1.194837, "activity_10": 1.218745, "activity_20": 1.219443, "activity_30": 1.192746}, "trend_signal": 1, "fair_value": 1.114677, "relative_strength": 12.890591, "rate_of_change": 0.5420415027899267, "market_dynamics": -0.683734, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.205753, "high": 1.205754, "low": 1.161096, "close": 1.190868, "volume": 874600}, "trend_line": 1.154225, "activity_lines": {"activity_5": 1.191364, "activity_10": 1.210896, "activity_20": 1.218021, "activity_30": 1.195525}, "trend_signal": 1, "fair_value": 1.11596, "relative_strength": 11.774959, "rate_of_change": 0.5599417319075273, "market_dynamics": -0.78487, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.183425, "high": 1.198311, "low": 1.175982, "close": 1.190868, "volume": 503900}, "trend_line": 1.159695, "activity_lines": {"activity_5": 1.192356, "activity_10": 1.203994, "activity_20": 1.216296, "activity_30": 1.197889}, "trend_signal": 1, "fair_value": 1.117362, "relative_strength": 10.46069, "rate_of_change": 0.4739110658666953, "market_dynamics": -0.822858, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.190868, "high": 1.213196, "low": 1.183425, "close": 1.213196, "volume": 445900}, "trend_line": 1.166627, "activity_lines": {"activity_5": 1.199799, "activity_10": 1.202776, "activity_20": 1.21643, "activity_30": 1.20134}, "trend_signal": 1, "fair_value": 1.118788, "relative_strength": 13.125266, "rate_of_change": 0.597743372179768, "market_dynamics": -0.891898, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.213196, "high": 1.220639, "low": 1.190868, "close": 1.190868, "volume": 1331000}, "trend_line": 1.172815, "activity_lines": {"activity_5": 1.196822, "activity_10": 1.198311, "activity_20": 1.214301, "activity_30": 1.202904}, "trend_signal": 1, "fair_value": 1.12015, "relative_strength": 10.375792, "rate_of_change": 0.5304180342131513, "market_dynamics": -0.922868, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.190868, "high": 1.287626, "low": 1.190868, "close": 1.250411, "volume": 10452300}, "trend_line": 1.180509, "activity_lines": {"activity_5": 1.215181, "activity_10": 1.206024, "activity_20": 1.217711, "activity_30": 1.20791}, "trend_signal": 1, "fair_value": 1.121934, "relative_strength": 16.630979, "rate_of_change": 0.6560284443838194, "market_dynamics": -0.668775, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.265297, "high": 1.280183, "low": 1.242968, "close": 1.257854, "volume": 5848600}, "trend_line": 1.188451, "activity_lines": {"activity_5": 1.232052, "activity_10": 1.215768, "activity_20": 1.221313, "activity_30": 1.2129}, "trend_signal": 1, "fair_value": 1.123724, "relative_strength": 13.804405, "rate_of_change": 0.6727606481610808, "market_dynamics": -0.430587, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.281148, "high": 1.304441, "low": 1.265618, "close": 1.273383, "volume": 2313300}, "trend_line": 1.195953, "activity_lines": {"activity_5": 1.249633, "activity_10": 1.228335, "activity_20": 1.22584, "activity_30": 1.21838}, "trend_signal": 1, "fair_value": 1.125655, "relative_strength": 14.652642, "rate_of_change": 0.6312418433742847, "market_dynamics": -0.238308, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.265619, "high": 1.312206, "low": 1.257854, "close": 1.296677, "volume": 1529000}, "trend_line": 1.203275, "activity_lines": {"activity_5": 1.269478, "activity_10": 1.243366, "activity_20": 1.232334, "activity_30": 1.224878}, "trend_signal": 1, "fair_value": 1.127814, "relative_strength": 17.25022, "rate_of_change": 0.6122314171209111, "market_dynamics": 0.071013, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.296677, "high": 1.304441, "low": 1.265618, "close": 1.281147, "volume": 965000}, "trend_line": 1.210796, "activity_lines": {"activity_5": 1.278581, "activity_10": 1.253244, "activity_20": 1.237094, "activity_30": 1.229902}, "trend_signal": 1, "fair_value": 1.129994, "relative_strength": 15.726983, "rate_of_change": 0.6250441503396886, "market_dynamics": 0.096734, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.281147, "high": 1.304441, "low": 1.250089, "close": 1.288912, "volume": 1045600}, "trend_line": 1.218338, "activity_lines": {"activity_5": 1.284253, "activity_10": 1.263298, "activity_20": 1.242163, "activity_30": 1.234942}, "trend_signal": 1, "fair_value": 1.132303, "relative_strength": 17.326924, "rate_of_change": 0.6228960122101442, "market_dynamics": 0.222635, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.296677, "high": 1.296677, "low": 1.242325, "close": 1.273383, "volume": 1152800}, "trend_line": 1.223207, "activity_lines": {"activity_5": 1.282183, "activity_10": 1.268746, "activity_20": 1.245463, "activity_30": 1.238493}, "trend_signal": 1, "fair_value": 1.134033, "relative_strength": 19.344028, "rate_of_change": 0.3996427920659138, "market_dynamics": 0.36754, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.281147, "high": 1.288912, "low": 1.211267, "close": 1.250089, "volume": 1190200}, "trend_line": 1.227061, "activity_lines": {"activity_5": 1.271312, "activity_10": 1.268459, "activity_20": 1.246401, "activity_30": 1.240228}, "trend_signal": 1, "fair_value": 1.135734, "relative_strength": 19.19683, "rate_of_change": 0.31507340948833884, "market_dynamics": 0.361968, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.242325, "high": 1.265618, "low": 1.242325, "close": 1.250089, "volume": 316400}, "trend_line": 1.229239, "activity_lines": {"activity_5": 1.261995, "activity_10": 1.267094, "activity_20": 1.247481, "activity_30": 1.241713}, "trend_signal": 1, "fair_value": 1.137435, "relative_strength": 17.568136, "rate_of_change": 0.17749728823587527, "market_dynamics": 0.33222, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.257854, "high": 1.265618, "low": 1.219031, "close": 1.219031, "volume": 374100}, "trend_line": 1.2311, "activity_lines": {"activity_5": 1.24543, "activity_10": 1.259412, "activity_20": 1.245641, "activity_30": 1.241055}, "trend_signal": 1, "fair_value": 1.139176, "relative_strength": 18.198846, "rate_of_change": 0.1513944806502326, "market_dynamics": 0.129307, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.219031, "high": 1.242325, "low": 1.087034, "close": 1.23456, "volume": 413800}, "trend_line": 1.234197, "activity_lines": {"activity_5": 1.238183, "activity_10": 1.254042, "activity_20": 1.245499, "activity_30": 1.241278}, "trend_signal": 1, "fair_value": 1.140978, "relative_strength": 19.854202, "rate_of_change": 0.2515636422711319, "market_dynamics": -0.10754, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.23456, "high": 1.242325, "low": 1.16468, "close": 1.242325, "volume": 1027000}, "trend_line": 1.237553, "activity_lines": {"activity_5": 1.237148, "activity_10": 1.250372, "activity_20": 1.246351, "activity_30": 1.241802}, "trend_signal": 0, "fair_value": 1.142789, "relative_strength": 17.137279, "rate_of_change": 0.2719176922322704, "market_dynamics": -0.245524, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.242325, "high": 1.242325, "low": 1.187973, "close": 1.203502, "volume": 1401700}, "trend_line": 1.236982, "activity_lines": {"activity_5": 1.225243, "activity_10": 1.239925, "activity_20": 1.243578, "activity_30": 1.239605}, "trend_signal": 0, "fair_value": 1.144351, "relative_strength": 15.24585, "rate_of_change": -0.046139438068501085, "market_dynamics": -0.491607, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.203502, "high": 1.211267, "low": 1.156915, "close": 1.180209, "volume": 1192400}, "trend_line": 1.23489, "activity_lines": {"activity_5": 1.208679, "activity_10": 1.226513, "activity_20": 1.238456, "activity_30": 1.235943}, "trend_signal": 0, "fair_value": 1.145763, "relative_strength": 10.361761, "rate_of_change": -0.16912129683374397, "market_dynamics": -0.673415, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.180209, "high": 1.195738, "low": 1.125857, "close": 1.172444, "volume": 855100}, "trend_line": 1.234276, "activity_lines": {"activity_5": 1.194185, "activity_10": 1.213808, "activity_20": 1.232539, "activity_30": 1.231914}, "trend_signal": 0, "fair_value": 1.147006, "relative_strength": 10.521938, "rate_of_change": -0.04972102778386046, "market_dynamics": -0.907634, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.172444, "high": 1.187973, "low": 1.125857, "close": 1.14915, "volume": 775700}, "trend_line": 1.231644, "activity_lines": {"activity_5": 1.175032, "activity_10": 1.198843, "activity_20": 1.224598, "activity_30": 1.226422}, "trend_signal": 0, "fair_value": 1.14814, "relative_strength": 9.073334, "rate_of_change": -0.21324241903755464, "market_dynamics": -1.155709, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.156915, "high": 1.203502, "low": 1.125857, "close": 1.180209, "volume": 1228100}, "trend_line": 1.229552, "activity_lines": {"activity_5": 1.171926, "activity_10": 1.192067, "activity_20": 1.219813, "activity_30": 1.223104}, "trend_signal": 0, "fair_value": 1.149273, "relative_strength": 11.331014, "rate_of_change": -0.16985427607327952, "market_dynamics": -1.148919, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.180209, "high": 1.187973, "low": 1.149151, "close": 1.16468, "volume": 207500}, "trend_line": 1.225702, "activity_lines": {"activity_5": 1.167786, "activity_10": 1.184162, "activity_20": 1.2136, "activity_30": 1.218918}, "trend_signal": 0, "fair_value": 1.150467, "relative_strength": 8.485068, "rate_of_change": -0.3131221778338703, "market_dynamics": -1.192866, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.172444, "high": 1.187973, "low": 1.156915, "close": 1.180209, "volume": 582400}, "trend_line": 1.223114, "activity_lines": {"activity_5": 1.171409, "activity_10": 1.180632, "activity_20": 1.208991, "activity_30": 1.215983}, "trend_signal": 0, "fair_value": 1.1516, "relative_strength": 8.230293, "rate_of_change": -0.21114430750704777, "market_dynamics": -1.137221, "expectation": {"probability": 40.7977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.187973, "high": 1.187973, "low": 1.16468, "close": 1.16468, "volume": 397100}, "trend_line": 1.21976, "activity_lines": {"activity_5": 1.169856, "activity_10": 1.17555, "activity_20": 1.20306, "activity_30": 1.212213}, "trend_signal": 0, "fair_value": 1.152593, "relative_strength": 5.452905, "rate_of_change": -0.2742181023191689, "market_dynamics": -1.116802, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.180209, "high": 1.226796, "low": 1.172444, "close": 1.203502, "volume": 2941400}, "trend_line": 1.216956, "activity_lines": {"activity_5": 1.181762, "activity_10": 1.178515, "activity_20": 1.200951, "activity_30": 1.211164}, "trend_signal": 0, "fair_value": 1.154075, "relative_strength": 7.402365, "rate_of_change": -0.22988128812225592, "market_dynamics": -0.916712, "expectation": {"probability": 40.9261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.203502, "high": 1.296677, "low": 1.187973, "close": 1.273383, "volume": 9390500}, "trend_line": 1.217474, "activity_lines": {"activity_5": 1.213337, "activity_10": 1.19475, "activity_20": 1.205721, "activity_30": 1.214805}, "trend_signal": 0, "fair_value": 1.155886, "relative_strength": 13.952255, "rate_of_change": 0.04256522010656248, "market_dynamics": -0.382809, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.288912, "high": 1.288912, "low": 1.226796, "close": 1.23456, "volume": 1173900}, "trend_line": 1.219426, "activity_lines": {"activity_5": 1.22576, "activity_10": 1.203361, "activity_20": 1.206719, "activity_30": 1.215907}, "trend_signal": 0, "fair_value": 1.157287, "relative_strength": 12.178958, "rate_of_change": 0.16033196602144717, "market_dynamics": -0.071642, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.23456, "high": 1.265619, "low": 1.226796, "close": 1.242325, "volume": 622000}, "trend_line": 1.221886, "activity_lines": {"activity_5": 1.236113, "activity_10": 1.21282, "activity_20": 1.208642, "activity_30": 1.217384}, "trend_signal": 0, "fair_value": 1.158619, "relative_strength": 13.244242, "rate_of_change": 0.20173425857740682, "market_dynamics": 0.321442, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.242325, "high": 1.273383, "low": 1.211267, "close": 1.242325, "volume": 879600}, "trend_line": 1.222857, "activity_lines": {"activity_5": 1.242325, "activity_10": 1.221149, "activity_20": 1.210823, "activity_30": 1.218703}, "trend_signal": 0, "fair_value": 1.16003, "relative_strength": 11.202968, "rate_of_change": 0.07946731528146285, "market_dynamics": 0.466718, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.242325, "high": 1.288912, "low": 1.23456, "close": 1.265618, "volume": 718200}, "trend_line": 1.225349, "activity_lines": {"activity_5": 1.251125, "activity_10": 1.232443, "activity_20": 1.215408, "activity_30": 1.221462}, "trend_signal": 0, "fair_value": 1.161311, "relative_strength": 12.230523, "rate_of_change": 0.20378507053563405, "market_dynamics": 0.403364, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.281147, "high": 1.281147, "low": 1.250089, "close": 1.250089, "volume": 666800}, "trend_line": 1.227323, "activity_lines": {"activity_5": 1.250607, "activity_10": 1.238795, "activity_20": 1.218625, "activity_30": 1.223058}, "trend_signal": 0, "fair_value": 1.162533, "relative_strength": 10.335092, "rate_of_change": 0.16109696094744602, "market_dynamics": 0.488091, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.265618, "high": 1.273383, "low": 1.23456, "close": 1.242325, "volume": 546000}, "trend_line": 1.229038, "activity_lines": {"activity_5": 1.249054, "activity_10": 1.242466, "activity_20": 1.221213, "activity_30": 1.224026}, "trend_signal": 0, "fair_value": 1.163744, "relative_strength": 8.112936, "rate_of_change": 0.1397350167804346, "market_dynamics": 0.515721, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.250089, "high": 1.358793, "low": 1.23456, "close": 1.296677, "volume": 9732300}, "trend_line": 1.231821, "activity_lines": {"activity_5": 1.265101, "activity_10": 1.254607, "activity_20": 1.229014, "activity_30": 1.22839}, "trend_signal": 0, "fair_value": 1.165424, "relative_strength": 14.715742, "rate_of_change": 0.22643726231410094, "market_dynamics": 0.729119, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.304441, "high": 1.327735, "low": 1.296676, "close": 1.312206, "volume": 2803400}, "trend_line": 1.235865, "activity_lines": {"activity_5": 1.282701, "activity_10": 1.267454, "activity_20": 1.238073, "activity_30": 1.233576}, "trend_signal": 0, "fair_value": 1.166605, "relative_strength": 13.870097, "rate_of_change": 0.32829445187246653, "market_dynamics": 0.858212, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.31997, "high": 1.343264, "low": 1.281148, "close": 1.327735, "volume": 4214600}, "trend_line": 1.238443, "activity_lines": {"activity_5": 1.300818, "activity_10": 1.280442, "activity_20": 1.248167, "activity_30": 1.239503}, "trend_signal": 1, "fair_value": 1.167764, "relative_strength": 14.717706, "rate_of_change": 0.20859883563333934, "market_dynamics": 1.034063, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.343264, "high": 1.351028, "low": 1.312206, "close": 1.327735, "volume": 1348700}, "trend_line": 1.240772, "activity_lines": {"activity_5": 1.314794, "activity_10": 1.291171, "activity_20": 1.257817, "activity_30": 1.245264}, "trend_signal": 1, "fair_value": 1.169004, "relative_strength": 14.524616, "rate_of_change": 0.1880587156615222, "market_dynamics": 1.182931, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.343264, "high": 1.351028, "low": 1.31997, "close": 1.343264, "volume": 1561800}, "trend_line": 1.243101, "activity_lines": {"activity_5": 1.32877, "activity_10": 1.303735, "activity_20": 1.26854, "activity_30": 1.251876}, "trend_signal": 1, "fair_value": 1.170224, "relative_strength": 15.42309, "rate_of_change": 0.18770571869771607, "market_dynamics": 1.17442, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.351028, "high": 1.351028, "low": 1.312206, "close": 1.327735, "volume": 2208900}, "trend_line": 1.244137, "activity_lines": {"activity_5": 1.330841, "activity_10": 1.3115, "activity_20": 1.277117, "activity_30": 1.257336}, "trend_signal": 1, "fair_value": 1.171543, "relative_strength": 13.659951, "rate_of_change": 0.08333996996221843, "market_dynamics": 1.228407, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.312206, "high": 1.335499, "low": 1.312206, "close": 1.327735, "volume": 492200}, "trend_line": 1.24569, "activity_lines": {"activity_5": 1.330841, "activity_10": 1.317712, "activity_20": 1.284993, "activity_30": 1.26273}, "trend_signal": 1, "fair_value": 1.172784, "relative_strength": 11.501224, "rate_of_change": 0.12482548143813064, "market_dynamics": 1.219029, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.327735, "high": 1.327735, "low": 1.312206, "close": 1.312206, "volume": 614900}, "trend_line": 1.246466, "activity_lines": {"activity_5": 1.324629, "activity_10": 1.319547, "activity_20": 1.29065, "activity_30": 1.267021}, "trend_signal": 1, "fair_value": 1.173149, "relative_strength": 15.03008, "rate_of_change": 0.06229479244435694, "market_dynamics": 1.053964, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.288912, "high": 1.327735, "low": 1.288912, "close": 1.31997, "volume": 500300}, "trend_line": 1.248019, "activity_lines": {"activity_5": 1.322041, "activity_10": 1.321947, "activity_20": 1.29627, "activity_30": 1.271763}, "trend_signal": 1, "fair_value": 1.172461, "relative_strength": 12.8541, "rate_of_change": 0.12459224720128069, "market_dynamics": 0.938813, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.327735, "high": 1.425673, "low": 1.318541, "close": 1.335023, "volume": 1749400}, "trend_line": 1.25085, "activity_lines": {"activity_5": 1.324988, "activity_10": 1.325813, "activity_20": 1.302658, "activity_30": 1.277377}, "trend_signal": 1, "fair_value": 1.171951, "relative_strength": 12.871461, "rate_of_change": 0.226839495232046, "market_dynamics": 0.848442, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.335023, "high": 1.376227, "low": 1.326782, "close": 1.376227, "volume": 1891800}, "trend_line": 1.255055, "activity_lines": {"activity_5": 1.342219, "activity_10": 1.335485, "activity_20": 1.312159, "activity_30": 1.285465}, "trend_signal": 1, "fair_value": 1.173462, "relative_strength": 15.653775, "rate_of_change": 0.3361714034456581, "market_dynamics": 0.906458, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.359746, "high": 1.367986, "low": 1.293818, "close": 1.302059, "volume": 1551100}, "trend_line": 1.257822, "activity_lines": {"activity_5": 1.331495, "activity_10": 1.330226, "activity_20": 1.313663, "activity_30": 1.288498}, "trend_signal": 1, "fair_value": 1.173762, "relative_strength": 8.335744, "rate_of_change": 0.2204684256865208, "market_dynamics": 0.745136, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.302059, "high": 1.3103, "low": 1.285578, "close": 1.293819, "volume": 340800}, "trend_line": 1.259798, "activity_lines": {"activity_5": 1.319735, "activity_10": 1.323654, "activity_20": 1.313728, "activity_30": 1.29082}, "trend_signal": 1, "fair_value": 1.173886, "relative_strength": 8.781502, "rate_of_change": 0.1570969501248967, "market_dynamics": 0.402195, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.293819, "high": 1.293819, "low": 1.252614, "close": 1.277337, "volume": 752800}, "trend_line": 1.260965, "activity_lines": {"activity_5": 1.303708, "activity_10": 1.314701, "activity_20": 1.311794, "activity_30": 1.291952}, "trend_signal": 1, "fair_value": 1.17366, "relative_strength": 8.603301, "rate_of_change": 0.09263389845037999, "market_dynamics": -0.042107, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.252614, "high": 1.285578, "low": 1.252614, "close": 1.260855, "volume": 1225000}, "trend_line": 1.262876, "activity_lines": {"activity_5": 1.285028, "activity_10": 1.303668, "activity_20": 1.308271, "activity_30": 1.291945}, "trend_signal": 1, "fair_value": 1.17341, "relative_strength": 7.960749, "rate_of_change": 0.15155059815301916, "market_dynamics": -0.662746, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.252614, "high": 1.277337, "low": 1.236132, "close": 1.236132, "volume": 838600}, "trend_line": 1.26474, "activity_lines": {"activity_5": 1.263053, "activity_10": 1.289638, "activity_20": 1.302268, "activity_30": 1.290219}, "trend_signal": 0, "fair_value": 1.173165, "relative_strength": 7.635238, "rate_of_change": 0.14759960597872362, "market_dynamics": -0.915482, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.236132, "high": 1.244373, "low": 1.21141, "close": 1.236132, "volume": 486000}, "trend_line": 1.266863, "activity_lines": {"activity_5": 1.250416, "activity_10": 1.277273, "activity_20": 1.296294, "activity_30": 1.288374}, "trend_signal": 0, "fair_value": 1.173124, "relative_strength": 7.260181, "rate_of_change": 0.16786058794693748, "market_dynamics": -1.087777, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.236132, "high": 1.252614, "low": 1.21141, "close": 1.236132, "volume": 1283000}, "trend_line": 1.269763, "activity_lines": {"activity_5": 1.242175, "activity_10": 1.266575, "activity_20": 1.29035, "activity_30": 1.286391}, "trend_signal": 0, "fair_value": 1.173083, "relative_strength": 7.305422, "rate_of_change": 0.22891188707854776, "market_dynamics": -1.135723, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.236132, "high": 1.244373, "low": 1.227891, "close": 1.244373, "volume": 899000}, "trend_line": 1.271902, "activity_lines": {"activity_5": 1.240527, "activity_10": 1.258757, "activity_20": 1.285331, "activity_30": 1.284753}, "trend_signal": 0, "fair_value": 1.173054, "relative_strength": 6.800654, "rate_of_change": 0.1684566332457406, "market_dynamics": -1.144302, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.252614, "high": 1.343264, "low": 1.244373, "close": 1.293819, "volume": 1610500}, "trend_line": 1.276206, "activity_lines": {"activity_5": 1.257559, "activity_10": 1.261304, "activity_20": 1.285049, "activity_30": 1.286167}, "trend_signal": 0, "fair_value": 1.173302, "relative_strength": 8.932431, "rate_of_change": 0.3383908508674303, "market_dynamics": -0.901124, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.293819, "high": 1.293819, "low": 1.236132, "close": 1.244373, "volume": 480200}, "trend_line": 1.278345, "activity_lines": {"activity_5": 1.25591, "activity_10": 1.255611, "activity_20": 1.279812, "activity_30": 1.284113}, "trend_signal": 0, "fair_value": 1.173395, "relative_strength": 5.576499, "rate_of_change": 0.16760617016375987, "market_dynamics": -0.831734, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.252614, "high": 1.269096, "low": 1.227891, "close": 1.244373, "volume": 229900}, "trend_line": 1.281001, "activity_lines": {"activity_5": 1.253713, "activity_10": 1.252314, "activity_20": 1.274825, "activity_30": 1.281921}, "trend_signal": 0, "fair_value": 1.173775, "relative_strength": 5.967951, "rate_of_change": 0.2077686383566245, "market_dynamics": -0.823271, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.244373, "high": 1.277337, "low": 1.244373, "close": 1.260855, "volume": 155200}, "trend_line": 1.282913, "activity_lines": {"activity_5": 1.25646, "activity_10": 1.253064, "activity_20": 1.27173, "activity_30": 1.280622}, "trend_signal": 0, "fair_value": 1.174464, "relative_strength": 6.509548, "rate_of_change": 0.14925827536433725, "market_dynamics": -0.749919, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.260855, "high": 1.285577, "low": 1.219651, "close": 1.219651, "volume": 1581400}, "trend_line": 1.281122, "activity_lines": {"activity_5": 1.243824, "activity_10": 1.24692, "activity_20": 1.265029, "activity_30": 1.27654}, "trend_signal": 0, "fair_value": 1.175134, "relative_strength": 3.935695, "rate_of_change": -0.1396041664555489, "market_dynamics": -0.864629, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.219651, "high": 1.219651, "low": 1.03011, "close": 1.046592, "volume": 7173400}, "trend_line": 1.274857, "activity_lines": {"activity_5": 1.17515, "activity_10": 1.210361, "activity_20": 1.242361, "activity_30": 1.261409}, "trend_signal": 0, "fair_value": 1.17445, "relative_strength": -11.180307, "rate_of_change": -0.4890244644928576, "market_dynamics": -0.848939, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.046592, "high": 1.170205, "low": 1.046592, "close": 1.170205, "volume": 1707400}, "trend_line": 1.272453, "activity_lines": {"activity_5": 1.164162, "activity_10": 1.200172, "activity_20": 1.232879, "activity_30": 1.254658}, "trend_signal": 0, "fair_value": 1.174069, "relative_strength": -4.608433, "rate_of_change": -0.188570169046399, "market_dynamics": -0.808791, "expectation": {"probability": 38.7717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.170205, "high": 1.186924, "low": 1.153012, "close": 1.186924, "volume": 704000}, "trend_line": 1.270606, "activity_lines": {"activity_5": 1.163692, "activity_10": 1.194222, "activity_20": 1.225739, "activity_30": 1.24914}, "trend_signal": 0, "fair_value": 1.173916, "relative_strength": -3.662929, "rate_of_change": -0.14515270898022592, "market_dynamics": -0.801969, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.186924, "high": 1.220836, "low": 1.153012, "close": 1.220836, "volume": 938200}, "trend_line": 1.269113, "activity_lines": {"activity_5": 1.178355, "activity_10": 1.195332, "activity_20": 1.222499, "activity_30": 1.245929}, "trend_signal": 0, "fair_value": 1.174145, "relative_strength": -5.703857, "rate_of_change": -0.11750298676379355, "market_dynamics": -0.725691, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.220836, "high": 1.254748, "low": 1.186924, "close": 1.212358, "volume": 907200}, "trend_line": 1.267855, "activity_lines": {"activity_5": 1.192861, "activity_10": 1.195179, "activity_20": 1.218887, "activity_30": 1.242267}, "trend_signal": 0, "fair_value": 1.174238, "relative_strength": -6.185461, "rate_of_change": -0.09912434905323493, "market_dynamics": -0.591252, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.212358, "high": 1.237792, "low": 1.178446, "close": 1.237792, "volume": 2100000}, "trend_line": 1.267704, "activity_lines": {"activity_5": 1.21633, "activity_10": 1.200232, "activity_20": 1.21821, "activity_30": 1.240327}, "trend_signal": 0, "fair_value": 1.174738, "relative_strength": -6.030792, "rate_of_change": -0.011909879284303981, "market_dynamics": -0.373312, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.24627, "high": 1.280183, "low": 1.24627, "close": 1.263227, "volume": 1353400}, "trend_line": 1.266589, "activity_lines": {"activity_5": 1.235532, "activity_10": 1.210929, "activity_20": 1.220418, "activity_30": 1.240039}, "trend_signal": 0, "fair_value": 1.175484, "relative_strength": -4.0096, "rate_of_change": -0.08795428585852669, "market_dynamics": -0.093914, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.271705, "high": 1.314095, "low": 1.254748, "close": 1.305616, "volume": 1106900}, "trend_line": 1.26637, "activity_lines": {"activity_5": 1.262661, "activity_10": 1.22899, "activity_20": 1.227201, "activity_30": 1.242556}, "trend_signal": 0, "fair_value": 1.176419, "relative_strength": -0.456976, "rate_of_change": -0.01729053386694257, "market_dynamics": 0.187425, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.305617, "high": 1.305617, "low": 1.263226, "close": 1.297139, "volume": 2476600}, "trend_line": 1.26535, "activity_lines": {"activity_5": 1.279052, "activity_10": 1.244396, "activity_20": 1.23316, "activity_30": 1.244542}, "trend_signal": 0, "fair_value": 1.177178, "relative_strength": -2.884756, "rate_of_change": -0.08054518031854994, "market_dynamics": 0.507468, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.297139, "high": 1.297139, "low": 1.280182, "close": 1.280182, "volume": 118100}, "trend_line": 1.263765, "activity_lines": {"activity_5": 1.284704, "activity_10": 1.256059, "activity_20": 1.237488, "activity_30": 1.245498}, "trend_signal": 0, "fair_value": 1.177869, "relative_strength": -5.399229, "rate_of_change": -0.12526178527679674, "market_dynamics": 0.586709, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.280182, "high": 1.280182, "low": 1.254748, "close": 1.271704, "volume": 356500}, "trend_line": 1.261379, "activity_lines": {"activity_5": 1.283008, "activity_10": 1.26508, "activity_20": 1.240996, "activity_30": 1.246011}, "trend_signal": 0, "fair_value": 1.178423, "relative_strength": -4.289283, "rate_of_change": -0.1888009242224622, "market_dynamics": 0.603492, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.263226, "high": 1.271705, "low": 1.24627, "close": 1.263227, "volume": 311100}, "trend_line": 1.259229, "activity_lines": {"activity_5": 1.276226, "activity_10": 1.268467, "activity_20": 1.243644, "activity_30": 1.24613}, "trend_signal": 0, "fair_value": 1.179087, "relative_strength": -4.951285, "rate_of_change": -0.17044837435854698, "market_dynamics": 0.511658, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.254748, "high": 1.271705, "low": 1.24627, "close": 1.24627, "volume": 367300}, "trend_line": 1.256514, "activity_lines": {"activity_5": 1.263792, "activity_10": 1.26708, "activity_20": 1.244548, "activity_30": 1.245294}, "trend_signal": 0, "fair_value": 1.179601, "relative_strength": -6.230224, "rate_of_change": -0.2156081221128185, "market_dynamics": 0.339526, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.24627, "high": 1.288661, "low": 1.229314, "close": 1.280182, "volume": 1642400}, "trend_line": 1.255446, "activity_lines": {"activity_5": 1.266617, "activity_10": 1.270779, "activity_20": 1.248634, "activity_30": 1.246821}, "trend_signal": 0, "fair_value": 1.180333, "relative_strength": -2.317123, "rate_of_change": -0.08499706330369951, "market_dynamics": 0.400625, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.280182, "high": 1.348007, "low": 1.271704, "close": 1.305616, "volume": 2228000}, "trend_line": 1.254968, "activity_lines": {"activity_5": 1.279052, "activity_10": 1.278024, "activity_20": 1.254932, "activity_30": 1.250058}, "trend_signal": 0, "fair_value": 1.181268, "relative_strength": -0.763085, "rate_of_change": -0.038074118679734405, "market_dynamics": 0.63126, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.314095, "high": 1.348007, "low": 1.297139, "close": 1.314095, "volume": 1067400}, "trend_line": 1.25427, "activity_lines": {"activity_5": 1.292617, "activity_10": 1.285115, "activity_20": 1.261746, "activity_30": 1.253872}, "trend_signal": 0, "fair_value": 1.182422, "relative_strength": 1.006067, "rate_of_change": -0.05561894805286568, "market_dynamics": 0.831762, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.331051, "high": 1.331051, "low": 1.305616, "close": 1.314095, "volume": 478000}, "trend_line": 1.252199, "activity_lines": {"activity_5": 1.303356, "activity_10": 1.290819, "activity_20": 1.268464, "activity_30": 1.257732}, "trend_signal": 1, "fair_value": 1.183452, "relative_strength": -0.798293, "rate_of_change": -0.1651159638674236, "market_dynamics": 1.039063, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.314095, "high": 1.331051, "low": 1.28866, "close": 1.28866, "volume": 493500}, "trend_line": 1.251752, "activity_lines": {"activity_5": 1.302225, "activity_10": 1.290973, "activity_20": 1.272427, "activity_30": 1.260084}, "trend_signal": 1, "fair_value": 1.184279, "relative_strength": -1.470192, "rate_of_change": -0.03569720148315773, "market_dynamics": 0.998182, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.288661, "high": 1.314095, "low": 1.263227, "close": 1.263227, "volume": 634800}, "trend_line": 1.250733, "activity_lines": {"activity_5": 1.289791, "activity_10": 1.286811, "activity_20": 1.273757, "activity_30": 1.260825}, "trend_signal": 1, "fair_value": 1.185065, "relative_strength": 1.115632, "rate_of_change": -0.08140590148846426, "market_dynamics": 0.657554, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.271704, "high": 1.305616, "low": 1.263226, "close": 1.305616, "volume": 535900}, "trend_line": 1.251675, "activity_lines": {"activity_5": 1.292617, "activity_10": 1.290973, "activity_20": 1.279113, "activity_30": 1.264365}, "trend_signal": 1, "fair_value": 1.186042, "relative_strength": 1.562388, "rate_of_change": 0.07531583479447639, "market_dynamics": 0.494395, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.331051, "high": 1.331051, "low": 1.28866, "close": 1.28866, "volume": 269700}, "trend_line": 1.252602, "activity_lines": {"activity_5": 1.289791, "activity_10": 1.291589, "activity_20": 1.282444, "activity_30": 1.266752}, "trend_signal": 1, "fair_value": 1.18695, "relative_strength": 1.265936, "rate_of_change": 0.07406075858349014, "market_dynamics": 0.24303, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.271704, "high": 1.288661, "low": 1.254748, "close": 1.263227, "volume": 984400}, "trend_line": 1.253505, "activity_lines": {"activity_5": 1.280182, "activity_10": 1.287273, "activity_20": 1.282201, "activity_30": 1.267437}, "trend_signal": 1, "fair_value": 1.187614, "relative_strength": 0.43683, "rate_of_change": 0.07208993758592899, "market_dynamics": 0.0234, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.24627, "high": 1.280182, "low": 1.237792, "close": 1.271704, "volume": 863800}, "trend_line": 1.254691, "activity_lines": {"activity_5": 1.276791, "activity_10": 1.284498, "activity_20": 1.282322, "activity_30": 1.268611}, "trend_signal": 1, "fair_value": 1.188455, "relative_strength": 3.054467, "rate_of_change": 0.09461470038012687, "market_dynamics": -0.05594, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.280182, "high": 1.305616, "low": 1.263226, "close": 1.305616, "volume": 287000}, "trend_line": 1.257007, "activity_lines": {"activity_5": 1.285834, "activity_10": 1.287427, "activity_20": 1.285269, "activity_30": 1.271897}, "trend_signal": 1, "fair_value": 1.189513, "relative_strength": 4.629611, "rate_of_change": 0.18458728085241582, "market_dynamics": -0.187424, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.305617, "high": 1.322573, "low": 1.280182, "close": 1.305616, "volume": 564400}, "trend_line": 1.259049, "activity_lines": {"activity_5": 1.292051, "activity_10": 1.289893, "activity_20": 1.287813, "activity_30": 1.275033}, "trend_signal": 1, "fair_value": 1.190612, "relative_strength": 7.564519, "rate_of_change": 0.1624493737902891, "market_dynamics": -0.165013, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.280183, "high": 1.314095, "low": 1.24627, "close": 1.263227, "volume": 1005300}, "trend_line": 1.258029, "activity_lines": {"activity_5": 1.284139, "activity_10": 1.284653, "activity_20": 1.285875, "activity_30": 1.275302}, "trend_signal": 1, "fair_value": 1.191439, "relative_strength": 6.539576, "rate_of_change": -0.0810135268762392, "market_dynamics": -0.149787, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.254748, "high": 1.288661, "low": 1.237792, "close": 1.280182, "volume": 473200}, "trend_line": 1.259222, "activity_lines": {"activity_5": 1.283573, "activity_10": 1.283419, "activity_20": 1.285431, "activity_30": 1.276731}, "trend_signal": 1, "fair_value": 1.192211, "relative_strength": 8.5813, "rate_of_change": 0.0948308822769586, "market_dynamics": -0.17913, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.271704, "high": 1.331051, "low": 1.271704, "close": 1.322573, "volume": 1419400}, "trend_line": 1.261829, "activity_lines": {"activity_5": 1.296008, "activity_10": 1.29051, "activity_20": 1.288943, "activity_30": 1.280819}, "trend_signal": 1, "fair_value": 1.193296, "relative_strength": 14.098346, "rate_of_change": 0.20703259631741072, "market_dynamics": -0.044456, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.322573, "high": 1.348007, "low": 1.297139, "close": 1.339529, "volume": 805600}, "trend_line": 1.264452, "activity_lines": {"activity_5": 1.310704, "activity_10": 1.300067, "activity_20": 1.293989, "activity_30": 1.285831}, "trend_signal": 1, "fair_value": 1.194694, "relative_strength": 19.234652, "rate_of_change": 0.2078728575741895, "market_dynamics": 0.069044, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.424309, "high": 1.424309, "low": 1.356485, "close": 1.373441, "volume": 544000}, "trend_line": 1.269578, "activity_lines": {"activity_5": 1.334442, "activity_10": 1.314403, "activity_20": 1.302064, "activity_30": 1.292863}, "trend_signal": 1, "fair_value": 1.196391, "relative_strength": 21.932354, "rate_of_change": 0.4053930081964508, "market_dynamics": 0.391453, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.373441, "high": 1.381919, "low": 1.322573, "close": 1.339529, "volume": 328700}, "trend_line": 1.279343, "activity_lines": {"activity_5": 1.342355, "activity_10": 1.32134, "activity_20": 1.306464, "activity_30": 1.297376}, "trend_signal": 1, "fair_value": 1.197707, "relative_strength": 21.329528, "rate_of_change": 0.76915321469022, "market_dynamics": 0.621853, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.364963, "high": 1.398875, "low": 1.348007, "close": 1.381919, "volume": 423500}, "trend_line": 1.2864, "activity_lines": {"activity_5": 1.359311, "activity_10": 1.335059, "activity_20": 1.314579, "activity_30": 1.303994}, "trend_signal": 1, "fair_value": 1.199082, "relative_strength": 23.301352, "rate_of_change": 0.551611256715368, "market_dynamics": 0.825662, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.381919, "high": 1.424309, "low": 1.373441, "close": 1.390397, "volume": 1299900}, "trend_line": 1.293182, "activity_lines": {"activity_5": 1.372311, "activity_10": 1.348161, "activity_20": 1.322936, "activity_30": 1.310703}, "trend_signal": 1, "fair_value": 1.200151, "relative_strength": 24.707428, "rate_of_change": 0.5272077114427911, "market_dynamics": 1.151539, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.373441, "high": 1.390397, "low": 1.356485, "close": 1.364963, "volume": 612400}, "trend_line": 1.297986, "activity_lines": {"activity_5": 1.372311, "activity_10": 1.354481, "activity_20": 1.328184, "activity_30": 1.315334}, "trend_signal": 1, "fair_value": 1.201102, "relative_strength": 27.252992, "rate_of_change": 0.3714867667505448, "market_dynamics": 1.157516, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.339529, "high": 1.390397, "low": 1.314095, "close": 1.356485, "volume": 917900}, "trend_line": 1.302791, "activity_lines": {"activity_5": 1.367789, "activity_10": 1.358181, "activity_20": 1.332222, "activity_30": 1.319109}, "trend_signal": 1, "fair_value": 1.202268, "relative_strength": 25.44083, "rate_of_change": 0.3701888926382833, "market_dynamics": 1.283125, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.356485, "high": 1.373441, "low": 1.356485, "close": 1.356485, "volume": 197700}, "trend_line": 1.306747, "activity_lines": {"activity_5": 1.364398, "activity_10": 1.360955, "activity_20": 1.336016, "activity_30": 1.322573}, "trend_signal": 1, "fair_value": 1.203345, "relative_strength": 22.535568, "rate_of_change": 0.30365576673465433, "market_dynamics": 1.109436, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.356485, "high": 1.373441, "low": 1.356485, "close": 1.373441, "volume": 229000}, "trend_line": 1.310421, "activity_lines": {"activity_5": 1.365528, "activity_10": 1.365117, "activity_20": 1.341224, "activity_30": 1.326876}, "trend_signal": 1, "fair_value": 1.20417, "relative_strength": 22.679599, "rate_of_change": 0.28115618402031567, "market_dynamics": 0.828335, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.373441, "high": 1.407353, "low": 1.364963, "close": 1.407353, "volume": 690600}, "trend_line": 1.313812, "activity_lines": {"activity_5": 1.378528, "activity_10": 1.373749, "activity_20": 1.349379, "activity_30": 1.333129}, "trend_signal": 1, "fair_value": 1.205167, "relative_strength": 21.036791, "rate_of_change": 0.25877179929197724, "market_dynamics": 0.897075, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.462185, "high": 1.462185, "low": 1.398214, "close": 1.398214, "volume": 585600}, "trend_line": 1.317181, "activity_lines": {"activity_5": 1.387351, "activity_10": 1.379178, "activity_20": 1.356099, "activity_30": 1.338574}, "trend_signal": 1, "fair_value": 1.206736, "relative_strength": 18.706521, "rate_of_change": 0.25642938259050424, "market_dynamics": 0.882971, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.379937, "high": 1.434769, "low": 1.379937, "close": 1.42563, "volume": 653700}, "trend_line": 1.322029, "activity_lines": {"activity_5": 1.403095, "activity_10": 1.388525, "activity_20": 1.364787, "activity_30": 1.345571}, "trend_signal": 1, "fair_value": 1.208707, "relative_strength": 21.965457, "rate_of_change": 0.3680587557822322, "market_dynamics": 1.122249, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.434769, "high": 1.443908, "low": 1.407353, "close": 1.42563, "volume": 600000}, "trend_line": 1.32716, "activity_lines": {"activity_5": 1.414231, "activity_10": 1.396923, "activity_20": 1.372903, "activity_30": 1.352255}, "trend_signal": 1, "fair_value": 1.210633, "relative_strength": 23.338077, "rate_of_change": 0.38811554058193865, "market_dynamics": 1.352351, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.434769, "high": 1.443908, "low": 1.416492, "close": 1.434769, "volume": 535100}, "trend_line": 1.332878, "activity_lines": {"activity_5": 1.423802, "activity_10": 1.405417, "activity_20": 1.381237, "activity_30": 1.359198}, "trend_signal": 1, "fair_value": 1.212437, "relative_strength": 26.324622, "rate_of_change": 0.43084481147714765, "market_dynamics": 1.460255, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.434769, "high": 1.443908, "low": 1.416492, "close": 1.434769, "volume": 411000}, "trend_line": 1.339162, "activity_lines": {"activity_5": 1.429286, "activity_10": 1.41295, "activity_20": 1.388755, "activity_30": 1.365771}, "trend_signal": 1, "fair_value": 1.214286, "relative_strength": 26.960134, "rate_of_change": 0.47146100393283974, "market_dynamics": 1.600228, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.434769, "high": 1.443908, "low": 1.407353, "close": 1.42563, "volume": 3307300}, "trend_line": 1.34401, "activity_lines": {"activity_5": 1.429895, "activity_10": 1.418015, "activity_20": 1.394625, "activity_30": 1.37135}, "trend_signal": 1, "fair_value": 1.216347, "relative_strength": 26.89977, "rate_of_change": 0.36201744075772485, "market_dynamics": 1.552171, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.416492, "high": 1.462185, "low": 1.389076, "close": 1.434769, "volume": 698700}, "trend_line": 1.348315, "activity_lines": {"activity_5": 1.431723, "activity_10": 1.423638, "activity_20": 1.400795, "activity_30": 1.377205}, "trend_signal": 1, "fair_value": 1.218511, "relative_strength": 33.282269, "rate_of_change": 0.3203101167402031, "market_dynamics": 1.548672, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.434769, "high": 1.453046, "low": 1.416492, "close": 1.434769, "volume": 799900}, "trend_line": 1.352338, "activity_lines": {"activity_5": 1.432941, "activity_10": 1.427838, "activity_20": 1.406349, "activity_30": 1.382783}, "trend_signal": 1, "fair_value": 1.220676, "relative_strength": 30.526694, "rate_of_change": 0.29837241297472106, "market_dynamics": 1.37753, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.434769, "high": 1.517017, "low": 1.434769, "close": 1.480462, "volume": 317100}, "trend_line": 1.357883, "activity_lines": {"activity_5": 1.448781, "activity_10": 1.438923, "activity_20": 1.415439, "activity_30": 1.391049}, "trend_signal": 1, "fair_value": 1.223313, "relative_strength": 29.257333, "rate_of_change": 0.4100306284375586, "market_dynamics": 1.394636, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.489601, "high": 1.49874, "low": 1.416492, "close": 1.443908, "volume": 561900}, "trend_line": 1.363058, "activity_lines": {"activity_5": 1.449391, "activity_10": 1.441415, "activity_20": 1.420093, "activity_30": 1.396599}, "trend_signal": 1, "fair_value": 1.225762, "relative_strength": 25.186758, "rate_of_change": 0.38110794523535174, "market_dynamics": 1.300741, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.489601, "high": 1.553571, "low": 1.443908, "close": 1.498739, "volume": 553900}, "trend_line": 1.370908, "activity_lines": {"activity_5": 1.467668, "activity_10": 1.453212, "activity_20": 1.429392, "activity_30": 1.405353}, "trend_signal": 1, "fair_value": 1.228517, "relative_strength": 20.070751, "rate_of_change": 0.5759109296889723, "market_dynamics": 1.314367, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.480462, "high": 1.507878, "low": 1.453046, "close": 1.489601, "volume": 231600}, "trend_line": 1.377041, "activity_lines": {"activity_5": 1.478025, "activity_10": 1.46152, "activity_20": 1.437062, "activity_30": 1.41301}, "trend_signal": 1, "fair_value": 1.231258, "relative_strength": 17.707322, "rate_of_change": 0.44736773000084207, "market_dynamics": 1.446559, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.49874, "high": 1.526155, "low": 1.489601, "close": 1.498739, "volume": 311900}, "trend_line": 1.384044, "activity_lines": {"activity_5": 1.487773, "activity_10": 1.470326, "activity_20": 1.445049, "activity_30": 1.420862}, "trend_signal": 1, "fair_value": 1.233878, "relative_strength": 17.726939, "rate_of_change": 0.5085542115303824, "market_dynamics": 1.424259, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.49874, "high": 1.745483, "low": 1.480462, "close": 1.599265, "volume": 1631900}, "trend_line": 1.395245, "activity_lines": {"activity_5": 1.526765, "activity_10": 1.496081, "activity_20": 1.461852, "activity_30": 1.434747}, "trend_signal": 1, "fair_value": 1.237187, "relative_strength": 20.824955, "rate_of_change": 0.809295080214214, "market_dynamics": 1.658631, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.644958, "high": 1.644958, "low": 1.590126, "close": 1.644958, "volume": 1144600}, "trend_line": 1.407687, "activity_lines": {"activity_5": 1.573067, "activity_10": 1.527152, "activity_20": 1.481972, "activity_30": 1.450857}, "trend_signal": 1, "fair_value": 1.240744, "relative_strength": 23.109964, "rate_of_change": 0.8917430272102636, "market_dynamics": 1.68982, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.608403, "high": 1.727206, "low": 1.608403, "close": 1.672374, "volume": 2093600}, "trend_line": 1.419912, "activity_lines": {"activity_5": 1.615105, "activity_10": 1.559387, "activity_20": 1.50349, "activity_30": 1.467934}, "trend_signal": 1, "fair_value": 1.244432, "relative_strength": 24.700285, "rate_of_change": 0.8684458974189683, "market_dynamics": 1.804798, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.708929, "high": 1.718067, "low": 1.615441, "close": 1.634559, "volume": 2599300}, "trend_line": 1.430877, "activity_lines": {"activity_5": 1.632962, "activity_10": 1.58026, "activity_20": 1.519943, "activity_30": 1.481782}, "trend_signal": 1, "fair_value": 1.247967, "relative_strength": 22.546697, "rate_of_change": 0.7722309551577767, "market_dynamics": 1.868868, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.605882, "high": 1.644118, "low": 1.577206, "close": 1.625, "volume": 1499800}, "trend_line": 1.442936, "activity_lines": {"activity_5": 1.637969, "activity_10": 1.595762, "activity_20": 1.534162, "activity_30": 1.494306}, "trend_signal": 1, "fair_value": 1.251441, "relative_strength": 18.209163, "rate_of_change": 0.8427698537330632, "market_dynamics": 1.700486, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.625, "high": 1.720588, "low": 1.625, "close": 1.682353, "volume": 1017800}, "trend_line": 1.456342, "activity_lines": {"activity_5": 1.653677, "activity_10": 1.618233, "activity_20": 1.552565, "activity_30": 1.509752}, "trend_signal": 1, "fair_value": 1.255238, "relative_strength": 18.710938, "rate_of_change": 0.9290779355425348, "market_dynamics": 1.598284, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.701471, "high": 1.720588, "low": 1.672794, "close": 1.691912, "volume": 1556000}, "trend_line": 1.468653, "activity_lines": {"activity_5": 1.667031, "activity_10": 1.638772, "activity_20": 1.570406, "activity_30": 1.524951}, "trend_signal": 1, "fair_value": 1.259186, "relative_strength": 18.519558, "rate_of_change": 0.8453371529489612, "market_dynamics": 1.529521, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.711029, "high": 1.711029, "low": 1.663235, "close": 1.691912, "volume": 564700}, "trend_line": 1.480399, "activity_lines": {"activity_5": 1.677255, "activity_10": 1.654801, "activity_20": 1.586893, "activity_30": 1.539354}, "trend_signal": 1, "fair_value": 1.263134, "relative_strength": 18.879523, "rate_of_change": 0.7997804791193043, "market_dynamics": 1.389338, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.691912, "high": 1.701471, "low": 1.634559, "close": 1.644118, "volume": 585500}, "trend_line": 1.489422, "activity_lines": {"activity_5": 1.670245, "activity_10": 1.658629, "activity_20": 1.597429, "activity_30": 1.549917}, "trend_signal": 1, "fair_value": 1.266956, "relative_strength": 13.473984, "rate_of_change": 0.609497844837777, "market_dynamics": 1.138032, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.672794, "high": 1.768382, "low": 1.653677, "close": 1.672794, "volume": 1098600}, "trend_line": 1.500531, "activity_lines": {"activity_5": 1.672157, "activity_10": 1.664861, "activity_20": 1.609656, "activity_30": 1.561747}, "trend_signal": 1, "fair_value": 1.271052, "relative_strength": 15.222092, "rate_of_change": 0.7458598033331074, "market_dynamics": 0.896635, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.653677, "high": 1.711029, "low": 1.653677, "close": 1.672794, "volume": 448200}, "trend_line": 1.510226, "activity_lines": {"activity_5": 1.670882, "activity_10": 1.667928, "activity_20": 1.620706, "activity_30": 1.572861}, "trend_signal": 1, "fair_value": 1.275058, "relative_strength": 15.448541, "rate_of_change": 0.6461046123005796, "market_dynamics": 0.547022, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.691912, "high": 1.691912, "low": 1.634559, "close": 1.644118, "volume": 431400}, "trend_line": 1.518684, "activity_lines": {"activity_5": 1.660686, "activity_10": 1.664444, "activity_20": 1.627891, "activity_30": 1.581499}, "trend_signal": 1, "fair_value": 1.279106, "relative_strength": 9.368138, "rate_of_change": 0.5600486284834094, "market_dynamics": 0.144736, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.653676, "high": 1.691912, "low": 1.634559, "close": 1.672794, "volume": 465300}, "trend_line": 1.528945, "activity_lines": {"activity_5": 1.663235, "activity_10": 1.66619, "activity_20": 1.636811, "activity_30": 1.591442}, "trend_signal": 1, "fair_value": 1.283427, "relative_strength": 10.877637, "rate_of_change": 0.6756507607902682, "market_dynamics": -0.005552, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.644118, "high": 1.672794, "low": 1.644118, "close": 1.663235, "volume": 377400}, "trend_line": 1.53917, "activity_lines": {"activity_5": 1.663872, "activity_10": 1.66619, "activity_20": 1.643643, "activity_30": 1.600106}, "trend_signal": 1, "fair_value": 1.287462, "relative_strength": 10.019912, "rate_of_change": 0.6687617932626699, "market_dynamics": -0.265502, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.634559, "high": 1.672794, "low": 1.634559, "close": 1.672794, "volume": 186700}, "trend_line": 1.549713, "activity_lines": {"activity_5": 1.666421, "activity_10": 1.667406, "activity_20": 1.650298, "activity_30": 1.608727}, "trend_signal": 1, "fair_value": 1.291603, "relative_strength": 12.781011, "rate_of_change": 0.6849795669094362, "market_dynamics": -0.534696, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.634559, "high": 1.682353, "low": 1.634559, "close": 1.663235, "volume": 1002000}, "trend_line": 1.559373, "activity_lines": {"activity_5": 1.665784, "activity_10": 1.666016, "activity_20": 1.654908, "activity_30": 1.616051}, "trend_signal": 1, "fair_value": 1.295591, "relative_strength": 12.680197, "rate_of_change": 0.623341225117167, "market_dynamics": -0.588118, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.672794, "high": 1.691912, "low": 1.663235, "close": 1.672794, "volume": 685800}, "trend_line": 1.568221, "activity_lines": {"activity_5": 1.66897, "activity_10": 1.666711, "activity_20": 1.659559, "activity_30": 1.623368}, "trend_signal": 1, "fair_value": 1.299824, "relative_strength": 12.367304, "rate_of_change": 0.5674075413643939, "market_dynamics": -0.686941, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.682353, "high": 1.701471, "low": 1.672794, "close": 1.691912, "volume": 501900}, "trend_line": 1.578011, "activity_lines": {"activity_5": 1.676618, "activity_10": 1.67123, "activity_20": 1.664941, "activity_30": 1.631348}, "trend_signal": 1, "fair_value": 1.304134, "relative_strength": 11.362444, "rate_of_change": 0.624274257263483, "market_dynamics": -0.670343, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.691912, "high": 1.768382, "low": 1.663235, "close": 1.739706, "volume": 1295800}, "trend_line": 1.58848, "activity_lines": {"activity_5": 1.698922, "activity_10": 1.684438, "activity_20": 1.673955, "activity_30": 1.64178}, "trend_signal": 1, "fair_value": 1.308842, "relative_strength": 15.397988, "rate_of_change": 0.6634301028319727, "market_dynamics": -0.3616, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.749265, "high": 1.768382, "low": 1.720588, "close": 1.758824, "volume": 303700}, "trend_line": 1.599587, "activity_lines": {"activity_5": 1.7225, "activity_10": 1.699385, "activity_20": 1.683598, "activity_30": 1.65277}, "trend_signal": 1, "fair_value": 1.313719, "relative_strength": 15.955159, "rate_of_change": 0.6992218976631875, "market_dynamics": -0.195242, "expectation": {"probability": 48.7422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.768382, "high": 1.7875, "low": 1.739706, "close": 1.777941, "volume": 219500}, "trend_line": 1.611026, "activity_lines": {"activity_5": 1.746716, "activity_10": 1.716243, "activity_20": 1.693824, "activity_30": 1.664277}, "trend_signal": 1, "fair_value": 1.318534, "relative_strength": 15.676288, "rate_of_change": 0.7151220908897095, "market_dynamics": 0.058246, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.768382, "high": 1.7875, "low": 1.749265, "close": 1.7875, "volume": 151100}, "trend_line": 1.622784, "activity_lines": {"activity_5": 1.766471, "activity_10": 1.732928, "activity_20": 1.704109, "activity_30": 1.675662}, "trend_signal": 1, "fair_value": 1.323549, "relative_strength": 15.371608, "rate_of_change": 0.7298454525252811, "market_dynamics": 0.301114, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.825735, "high": 1.854412, "low": 1.797059, "close": 1.806618, "volume": 1581600}, "trend_line": 1.635483, "activity_lines": {"activity_5": 1.784951, "activity_10": 1.750481, "activity_20": 1.715536, "activity_30": 1.687522}, "trend_signal": 1, "fair_value": 1.328686, "relative_strength": 16.184918, "rate_of_change": 0.7825440724088982, "market_dynamics": 0.549519, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.816177, "high": 1.854412, "low": 1.7875, "close": 1.854412, "volume": 1120400}, "trend_line": 1.649471, "activity_lines": {"activity_5": 1.811716, "activity_10": 1.774292, "activity_20": 1.730875, "activity_30": 1.701647}, "trend_signal": 1, "fair_value": 1.334037, "relative_strength": 16.336059, "rate_of_change": 0.8552825067579357, "market_dynamics": 0.922304, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.835294, "high": 1.854412, "low": 1.816176, "close": 1.844853, "volume": 783800}, "trend_line": 1.663141, "activity_lines": {"activity_5": 1.827647, "activity_10": 1.792888, "activity_20": 1.744258, "activity_30": 1.714252}, "trend_signal": 1, "fair_value": 1.339327, "relative_strength": 11.566428, "rate_of_change": 0.828750550934213, "market_dynamics": 1.162069, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.844853, "high": 1.854412, "low": 1.816176, "close": 1.835294, "volume": 399000}, "trend_line": 1.674969, "activity_lines": {"activity_5": 1.834657, "activity_10": 1.806618, "activity_20": 1.755683, "activity_30": 1.725359}, "trend_signal": 1, "fair_value": 1.344372, "relative_strength": 9.393891, "rate_of_change": 0.7111844395634495, "market_dynamics": 1.299799, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.835294, "high": 1.873529, "low": 1.825735, "close": 1.873529, "volume": 1141100}, "trend_line": 1.689289, "activity_lines": {"activity_5": 1.850588, "activity_10": 1.824171, "activity_20": 1.770021, "activity_30": 1.738169}, "trend_signal": 1, "fair_value": 1.349478, "relative_strength": 8.673544, "rate_of_change": 0.8549411959266179, "market_dynamics": 1.296133, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.87353, "high": 1.911765, "low": 1.863971, "close": 1.892647, "volume": 1308500}, "trend_line": 1.70242, "activity_lines": {"activity_5": 1.867157, "activity_10": 1.841551, "activity_20": 1.785315, "activity_30": 1.751289}, "trend_signal": 1, "fair_value": 1.354844, "relative_strength": 3.423995, "rate_of_change": 0.7773092703498338, "market_dynamics": 1.308862, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.902206, "high": 1.930882, "low": 1.863971, "close": 1.911765, "volume": 631400}, "trend_line": 1.716492, "activity_lines": {"activity_5": 1.884363, "activity_10": 1.858757, "activity_20": 1.801474, "activity_30": 1.764795}, "trend_signal": 1, "fair_value": 1.360287, "relative_strength": 0.639073, "rate_of_change": 0.8265880335052375, "market_dynamics": 1.28926, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.911765, "high": 1.969118, "low": 1.768382, "close": 1.863971, "volume": 2550700}, "trend_line": 1.728666, "activity_lines": {"activity_5": 1.881814, "activity_10": 1.864144, "activity_20": 1.811807, "activity_30": 1.77431}, "trend_signal": 1, "fair_value": 1.365009, "relative_strength": -5.145904, "rate_of_change": 0.7092372117085387, "market_dynamics": 1.310771, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.806618, "high": 1.911765, "low": 1.720588, "close": 1.873529, "volume": 1754800}, "trend_line": 1.737808, "activity_lines": {"activity_5": 1.881176, "activity_10": 1.869358, "activity_20": 1.822139, "activity_30": 1.783656}, "trend_signal": 1, "fair_value": 1.369747, "relative_strength": 3.023534, "rate_of_change": 0.5288470994396827, "market_dynamics": 1.187405, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.835294, "high": 1.930882, "low": 1.806618, "close": 1.911765, "volume": 797200}, "trend_line": 1.746702, "activity_lines": {"activity_5": 1.890735, "activity_10": 1.879786, "activity_20": 1.835158, "activity_30": 1.794879}, "trend_signal": 1, "fair_value": 1.374407, "relative_strength": 4.865514, "rate_of_change": 0.5117941682855619, "market_dynamics": 0.997269, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.911765, "high": 1.969118, "low": 1.883088, "close": 1.930882, "volume": 1631400}, "trend_line": 1.755319, "activity_lines": {"activity_5": 1.904118, "activity_10": 1.89143, "activity_20": 1.848722, "activity_30": 1.806762}, "trend_signal": 1, "fair_value": 1.379328, "relative_strength": 3.884465, "rate_of_change": 0.4933297150859217, "market_dynamics": 0.971701, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.911765, "high": 1.930882, "low": 1.873529, "close": 1.902206, "volume": 329600}, "trend_line": 1.76424, "activity_lines": {"activity_5": 1.905392, "activity_10": 1.895602, "activity_20": 1.858326, "activity_30": 1.816238}, "trend_signal": 1, "fair_value": 1.384204, "relative_strength": 1.149789, "rate_of_change": 0.5082267097889305, "market_dynamics": 0.684756, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.902206, "high": 1.930882, "low": 1.873529, "close": 1.902206, "volume": 695100}, "trend_line": 1.77348, "activity_lines": {"activity_5": 1.907304, "activity_10": 1.898904, "activity_20": 1.866793, "activity_30": 1.825139}, "trend_signal": 1, "fair_value": 1.389079, "relative_strength": 0.524719, "rate_of_change": 0.5237382669024574, "market_dynamics": 0.378293, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.902206, "high": 1.969118, "low": 1.892647, "close": 1.95, "volume": 453100}, "trend_line": 1.782402, "activity_lines": {"activity_5": 1.922598, "activity_10": 1.909853, "activity_20": 1.878719, "activity_30": 1.836528}, "trend_signal": 1, "fair_value": 1.393754, "relative_strength": -0.698539, "rate_of_change": 0.5030786927397036, "market_dynamics": 0.183128, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.911765, "close": 1.95, "volume": 198100}, "trend_line": 1.791005, "activity_lines": {"activity_5": 1.932794, "activity_10": 1.918717, "activity_20": 1.889279, "activity_30": 1.84734}, "trend_signal": 1, "fair_value": 1.398287, "relative_strength": 0.731855, "rate_of_change": 0.4826632824693821, "market_dynamics": -0.115389, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.969118, "high": 1.969118, "low": 1.902206, "close": 1.911765, "volume": 400600}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.927696, "activity_10": 1.919238, "activity_20": 1.894878, "activity_30": 1.855131}, "trend_signal": 1, "fair_value": 1.402908, "relative_strength": 0.35482, "rate_of_change": 0.409155753334022, "market_dynamics": -0.279901, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.911765, "high": 1.95, "low": 1.892647, "close": 1.95, "volume": 983400}, "trend_line": 1.808529, "activity_lines": {"activity_5": 1.936618, "activity_10": 1.926364, "activity_20": 1.903071, "activity_30": 1.864916}, "trend_signal": 1, "fair_value": 1.407535, "relative_strength": -0.406922, "rate_of_change": 0.5669695212177107, "market_dynamics": -0.239386, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.94, "close": 2.0, "volume": 771700}, "trend_line": 1.819436, "activity_lines": {"activity_5": 1.95902, "activity_10": 1.941885, "activity_20": 1.915025, "activity_30": 1.877269}, "trend_signal": 1, "fair_value": 1.412388, "relative_strength": 1.427236, "rate_of_change": 0.6030868180714825, "market_dynamics": -0.169649, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.97, "close": 2.04, "volume": 1393600}, "trend_line": 1.831677, "activity_lines": {"activity_5": 1.988235, "activity_10": 1.962206, "activity_20": 1.929639, "activity_30": 1.891499}, "trend_signal": 1, "fair_value": 1.417259, "relative_strength": 2.030471, "rate_of_change": 0.6727909088310853, "market_dynamics": 0.037223, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.04, "high": 2.36, "low": 2.04, "close": 2.32, "volume": 5150400}, "trend_line": 1.854206, "activity_lines": {"activity_5": 2.104784, "activity_10": 2.030409, "activity_20": 1.969673, "activity_30": 1.923004}, "trend_signal": 1, "fair_value": 1.424067, "relative_strength": 13.9797, "rate_of_change": 1.2299657636144374, "market_dynamics": 0.656377, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.22, "close": 2.44, "volume": 6220000}, "trend_line": 1.879779, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.113008, "activity_20": 2.018599, "activity_30": 1.960797}, "trend_signal": 1, "fair_value": 1.431598, "relative_strength": 17.082208, "rate_of_change": 1.3791887201314237, "market_dynamics": 1.159386, "expectation": {"probability": 50.0874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c62951a8-c49c-409d-ad75-29634f154602/", "share_image": "https://sharemaestro.com/terminal/c62951a8-c49c-409d-ad75-29634f154602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}