{"ticker": {"uuid": "c629e689-9dc8-42cf-932f-35e85211fa23", "symbol": "WTEL", "name": "State Street SPDR MSCI World Communication Services UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEL rose 8.53%, moving from 79.44 to 86.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.76 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.21"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.76"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.190002, "high": 87.239998, "low": 85.830002, "close": 86.214996, "volume": 3440}, "trend_line": 81.266666, "activity_lines": {"activity_5": 86.133665, "activity_10": 84.986908, "activity_20": 82.83707, "activity_30": 82.159816}, "trend_signal": 1, "fair_value": 61.770449, "relative_strength": 2.757452, "rate_of_change": 0.26278885399211166, "market_dynamics": 0.912203, "expectation": {"probability": 58.1371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.84, "high": 41.130001, "low": 40.665001, "close": 40.700001, "volume": 165317}, "trend_line": 36.117167, "activity_lines": {"activity_5": 40.442667, "activity_10": 39.715909, "activity_20": 38.506214, "activity_30": 37.495656}, "trend_signal": 1, "fair_value": 42.480577, "relative_strength": 12.46252, "rate_of_change": 0.7293128865794218, "market_dynamics": 1.684065, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.810001, "high": 41.709999, "low": 40.360001, "close": 41.715, "volume": 27833}, "trend_line": 36.402667, "activity_lines": {"activity_5": 40.938667, "activity_10": 40.174091, "activity_20": 38.896857, "activity_30": 37.856806}, "trend_signal": 1, "fair_value": 42.515449, "relative_strength": 13.894893, "rate_of_change": 0.7904828194304359, "market_dynamics": 1.707834, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.759998, "high": 41.759998, "low": 40.75, "close": 40.810001, "volume": 2484}, "trend_line": 36.644833, "activity_lines": {"activity_5": 40.969667, "activity_10": 40.401728, "activity_20": 39.174833, "activity_30": 38.14115}, "trend_signal": 1, "fair_value": 42.553045, "relative_strength": 14.037045, "rate_of_change": 0.6652424669873706, "market_dynamics": 1.694377, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.080002, "high": 41.435001, "low": 40.794998, "close": 41.435001, "volume": 0}, "trend_line": 36.887667, "activity_lines": {"activity_5": 41.181001, "activity_10": 40.701819, "activity_20": 39.500357, "activity_30": 38.450194}, "trend_signal": 1, "fair_value": 42.587179, "relative_strength": 14.521738, "rate_of_change": 0.662669140830856, "market_dynamics": 1.657055, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.380001, "high": 41.845001, "low": 41.130001, "close": 41.424999, "volume": 630}, "trend_line": 37.165167, "activity_lines": {"activity_5": 41.295, "activity_10": 40.933, "activity_20": 39.797786, "activity_30": 38.742925}, "trend_signal": 1, "fair_value": 42.614199, "relative_strength": 18.655018, "rate_of_change": 0.7522839544176007, "market_dynamics": 1.486365, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.200001, "high": 42.950001, "low": 41.200001, "close": 42.950001, "volume": 840}, "trend_line": 37.5325, "activity_lines": {"activity_5": 41.872667, "activity_10": 41.389182, "activity_20": 40.212381, "activity_30": 39.11614}, "trend_signal": 1, "fair_value": 42.650128, "relative_strength": 19.802186, "rate_of_change": 0.9883797912168729, "market_dynamics": 1.402175, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.610001, "high": 43.040001, "low": 41.740002, "close": 41.814999, "volume": 1425}, "trend_line": 37.868167, "activity_lines": {"activity_5": 41.922, "activity_10": 41.547, "activity_20": 40.478, "activity_30": 39.39243}, "trend_signal": 1, "fair_value": 42.679776, "relative_strength": 12.997381, "rate_of_change": 0.8943369080130575, "market_dynamics": 1.285821, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.849998, "high": 43.724998, "low": 41.740002, "close": 44.014999, "volume": 658}, "trend_line": 38.2765, "activity_lines": {"activity_5": 42.698, "activity_10": 42.058455, "activity_20": 40.921833, "activity_30": 39.789}, "trend_signal": 1, "fair_value": 42.721634, "relative_strength": 18.138583, "rate_of_change": 1.0783014662420785, "market_dynamics": 1.298744, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.049999, "high": 44.049999, "low": 42.779999, "close": 42.985001, "volume": 0}, "trend_line": 38.615667, "activity_lines": {"activity_5": 42.917, "activity_10": 42.316727, "activity_20": 41.222905, "activity_30": 40.092774}, "trend_signal": 1, "fair_value": 42.747884, "relative_strength": 17.07707, "rate_of_change": 0.8860972136950958, "market_dynamics": 1.251125, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.834999, "high": 42.970001, "low": 42.380001, "close": 42.380001, "volume": 200}, "trend_line": 38.892667, "activity_lines": {"activity_5": 42.831, "activity_10": 42.411182, "activity_20": 41.433357, "activity_30": 40.335634}, "trend_signal": 1, "fair_value": 42.771474, "relative_strength": 15.866095, "rate_of_change": 0.7173254316700033, "market_dynamics": 1.01473, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.695, "high": 43.02, "low": 41.084999, "close": 41.084999, "volume": 0}, "trend_line": 39.096, "activity_lines": {"activity_5": 42.249667, "activity_10": 42.240636, "activity_20": 41.494095, "activity_30": 40.477075}, "trend_signal": 1, "fair_value": 42.78359, "relative_strength": 16.103819, "rate_of_change": 0.5228054944136218, "market_dynamics": 0.625998, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.165001, "high": 42.66, "low": 41.165001, "close": 41.23, "volume": 3593}, "trend_line": 39.265167, "activity_lines": {"activity_5": 41.841, "activity_10": 42.089455, "activity_20": 41.551405, "activity_30": 40.614753}, "trend_signal": 1, "fair_value": 42.787019, "relative_strength": 15.008384, "rate_of_change": 0.43269643953346026, "market_dynamics": 0.07394, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.099998, "high": 43.380001, "low": 42.099998, "close": 42.955002, "volume": 1935}, "trend_line": 39.4205, "activity_lines": {"activity_5": 42.046334, "activity_10": 42.260728, "activity_20": 41.758024, "activity_30": 40.852807}, "trend_signal": 1, "fair_value": 42.812211, "relative_strength": 17.45407, "rate_of_change": 0.39559999833949216, "market_dynamics": -0.246475, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.875, "high": 42.959999, "low": 42.799999, "close": 42.924999, "volume": 1201}, "trend_line": 39.660167, "activity_lines": {"activity_5": 42.312333, "activity_10": 42.387546, "activity_20": 41.940786, "activity_30": 41.078903}, "trend_signal": 1, "fair_value": 42.839038, "relative_strength": 16.802112, "rate_of_change": 0.6079755457186091, "market_dynamics": -0.438397, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.275002, "high": 43.73, "low": 43.060001, "close": 43.299999, "volume": 300985}, "trend_line": 39.919167, "activity_lines": {"activity_5": 42.707333, "activity_10": 42.555454, "activity_20": 42.134595, "activity_30": 41.313731}, "trend_signal": 1, "fair_value": 42.871987, "relative_strength": 13.872172, "rate_of_change": 0.6530481830800166, "market_dynamics": -0.192352, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.23, "high": 43.459999, "low": 42.064999, "close": 42.290001, "volume": 1836}, "trend_line": 40.183333, "activity_lines": {"activity_5": 42.704333, "activity_10": 42.505636, "activity_20": 42.209595, "activity_30": 41.466688}, "trend_signal": 1, "fair_value": 42.904231, "relative_strength": 11.251297, "rate_of_change": 0.6617522855624616, "market_dynamics": -0.181099, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.82, "high": 42.630001, "low": 41.625, "close": 42.18, "volume": 3830}, "trend_line": 40.414667, "activity_lines": {"activity_5": 42.584333, "activity_10": 42.447818, "activity_20": 42.253167, "activity_30": 41.595505}, "trend_signal": 1, "fair_value": 42.927981, "relative_strength": 11.711543, "rate_of_change": 0.5756963963143723, "market_dynamics": -0.29627, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.09, "high": 42.59, "low": 41.509998, "close": 42.59, "volume": 53238}, "trend_line": 40.679833, "activity_lines": {"activity_5": 42.537667, "activity_10": 42.457909, "activity_20": 42.321905, "activity_30": 41.73585}, "trend_signal": 1, "fair_value": 42.949743, "relative_strength": 14.049629, "rate_of_change": 0.6561132867926406, "market_dynamics": -0.340868, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.400002, "high": 43.91, "low": 42.400002, "close": 42.91, "volume": 1560}, "trend_line": 40.908333, "activity_lines": {"activity_5": 42.622, "activity_10": 42.552091, "activity_20": 42.410643, "activity_30": 41.879731}, "trend_signal": 1, "fair_value": 42.971602, "relative_strength": 12.896019, "rate_of_change": 0.5617033875237315, "market_dynamics": -0.554398, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.939999, "high": 43.509998, "low": 42.790001, "close": 42.494999, "volume": 5791}, "trend_line": 41.096833, "activity_lines": {"activity_5": 42.569, "activity_10": 42.572182, "activity_20": 42.446119, "activity_30": 41.982097}, "trend_signal": 1, "fair_value": 42.987788, "relative_strength": 14.304691, "rate_of_change": 0.4607863146122275, "market_dynamics": -0.597033, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.720001, "high": 43.09, "low": 40.130001, "close": 40.474998, "volume": 458}, "trend_line": 41.197167, "activity_lines": {"activity_5": 41.896332, "activity_10": 42.222909, "activity_20": 42.280928, "activity_30": 41.941978}, "trend_signal": 1, "fair_value": 42.997564, "relative_strength": 10.115684, "rate_of_change": 0.2441404669795449, "market_dynamics": -0.784067, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.904999, "high": 42.450001, "low": 40.904999, "close": 43.005001, "volume": 1035}, "trend_line": 41.361167, "activity_lines": {"activity_5": 42.188, "activity_10": 42.344727, "activity_20": 42.357762, "activity_30": 42.058613}, "trend_signal": 1, "fair_value": 43.007436, "relative_strength": 14.287672, "rate_of_change": 0.3980856256450874, "market_dynamics": -0.881871, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.790001, "high": 43.360001, "low": 42.790001, "close": 43.255001, "volume": 11290}, "trend_line": 41.518167, "activity_lines": {"activity_5": 42.508, "activity_10": 42.479727, "activity_20": 42.452262, "activity_30": 42.180796}, "trend_signal": 1, "fair_value": 43.017596, "relative_strength": 15.237903, "rate_of_change": 0.37958310025439196, "market_dynamics": -0.87653, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.560001, "high": 44.73, "low": 43.444199, "close": 44.415001, "volume": 9816}, "trend_line": 41.7405, "activity_lines": {"activity_5": 43.170334, "activity_10": 42.820182, "activity_20": 42.645595, "activity_30": 42.367688}, "trend_signal": 1, "fair_value": 43.032788, "relative_strength": 15.439886, "rate_of_change": 0.535507745320257, "market_dynamics": -0.589455, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.52, "high": 45.325001, "low": 44.470001, "close": 45.025002, "volume": 400}, "trend_line": 41.956334, "activity_lines": {"activity_5": 43.935668, "activity_10": 43.244455, "activity_20": 42.882834, "activity_30": 42.579592}, "trend_signal": 1, "fair_value": 43.045, "relative_strength": 16.606813, "rate_of_change": 0.5170853248044489, "market_dynamics": -0.064342, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.075001, "high": 45.075001, "low": 44.224998, "close": 44.224998, "volume": 742}, "trend_line": 42.1675, "activity_lines": {"activity_5": 44.265667, "activity_10": 43.491909, "activity_20": 43.026738, "activity_30": 42.725957}, "trend_signal": 1, "fair_value": 43.048205, "relative_strength": 13.335844, "rate_of_change": 0.5032994541420102, "market_dynamics": 0.236165, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.619999, "high": 44.869999, "low": 43.619999, "close": 44.759998, "volume": 20703}, "trend_line": 42.350667, "activity_lines": {"activity_5": 44.523999, "activity_10": 43.801454, "activity_20": 43.215524, "activity_30": 42.893215}, "trend_signal": 1, "fair_value": 43.054135, "relative_strength": 13.693878, "rate_of_change": 0.43437955771626136, "market_dynamics": 0.474197, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.880001, "high": 45.529999, "low": 44.310001, "close": 45.025002, "volume": 2421}, "trend_line": 42.505167, "activity_lines": {"activity_5": 44.753667, "activity_10": 44.112273, "activity_20": 43.415524, "activity_30": 43.065753}, "trend_signal": 1, "fair_value": 43.060673, "relative_strength": 13.372073, "rate_of_change": 0.36481125551103777, "market_dynamics": 0.536655, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.150002, "high": 46.634998, "low": 45.150002, "close": 46.494999, "volume": 1378}, "trend_line": 42.720833, "activity_lines": {"activity_5": 45.355333, "activity_10": 44.646091, "activity_20": 43.750714, "activity_30": 43.323161}, "trend_signal": 1, "fair_value": 43.078397, "relative_strength": 14.4789, "rate_of_change": 0.5073877253558345, "market_dynamics": 0.593731, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.82, "high": 46.82, "low": 46.715, "close": 46.715, "volume": 0}, "trend_line": 42.9195, "activity_lines": {"activity_5": 45.891666, "activity_10": 45.154727, "activity_20": 44.090143, "activity_30": 43.580849}, "trend_signal": 1, "fair_value": 43.095481, "relative_strength": 13.752416, "rate_of_change": 0.46503540790040393, "market_dynamics": 0.766579, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.93, "high": 46.580002, "low": 45.419998, "close": 46.040001, "volume": 265372}, "trend_line": 43.0975, "activity_lines": {"activity_5": 46.090334, "activity_10": 45.463909, "activity_20": 44.344643, "activity_30": 43.782172}, "trend_signal": 1, "fair_value": 43.107308, "relative_strength": 12.044125, "rate_of_change": 0.41472990132689636, "market_dynamics": 0.966673, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.110001, "high": 47.619999, "low": 46.02, "close": 47.625, "volume": 261772}, "trend_line": 43.2945, "activity_lines": {"activity_5": 46.696334, "activity_10": 45.960091, "activity_20": 44.7265, "activity_30": 44.074269}, "trend_signal": 1, "fair_value": 43.134936, "relative_strength": 16.090019, "rate_of_change": 0.4571030802250774, "market_dynamics": 1.214049, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.514999, "high": 47.790001, "low": 46.869999, "close": 47.93, "volume": 89}, "trend_line": 43.531833, "activity_lines": {"activity_5": 47.213, "activity_10": 46.427727, "activity_20": 45.106952, "activity_30": 44.373333}, "trend_signal": 1, "fair_value": 43.151346, "relative_strength": 18.57146, "rate_of_change": 0.5481827945812968, "market_dynamics": 1.241614, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.59, "high": 49.91, "low": 48.41, "close": 50.084999, "volume": 2282}, "trend_line": 43.820167, "activity_lines": {"activity_5": 48.254333, "activity_10": 47.202182, "activity_20": 45.668952, "activity_30": 44.796118}, "trend_signal": 1, "fair_value": 43.191282, "relative_strength": 20.279011, "rate_of_change": 0.6623520769272431, "market_dynamics": 1.352306, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.990002, "high": 50.759998, "low": 48.84, "close": 50.455002, "volume": 1100}, "trend_line": 44.121167, "activity_lines": {"activity_5": 49.179667, "activity_10": 47.940818, "activity_20": 46.232095, "activity_30": 45.224172}, "trend_signal": 1, "fair_value": 43.215705, "relative_strength": 20.722168, "rate_of_change": 0.6868983406658444, "market_dynamics": 1.422591, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.439999, "high": 51.029999, "low": 50.080002, "close": 50.904999, "volume": 16520}, "trend_line": 44.386333, "activity_lines": {"activity_5": 50.005667, "activity_10": 48.662546, "activity_20": 46.804024, "activity_30": 45.661839}, "trend_signal": 1, "fair_value": 43.236538, "relative_strength": 21.556556, "rate_of_change": 0.6009949827483047, "market_dynamics": 1.448198, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.990002, "high": 51.290001, "low": 50.439999, "close": 50.619999, "volume": 7050}, "trend_line": 44.679833, "activity_lines": {"activity_5": 50.412333, "activity_10": 49.211, "activity_20": 47.307786, "activity_30": 46.064011}, "trend_signal": 1, "fair_value": 43.254359, "relative_strength": 17.824922, "rate_of_change": 0.6612395757045342, "market_dynamics": 1.590873, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.580002, "high": 51.220001, "low": 50.240002, "close": 51.005001, "volume": 394}, "trend_line": 44.912833, "activity_lines": {"activity_5": 50.747667, "activity_10": 49.722909, "activity_20": 47.808024, "activity_30": 46.472086}, "trend_signal": 1, "fair_value": 43.28234, "relative_strength": 17.885875, "rate_of_change": 0.5214880727060841, "market_dynamics": 1.620856, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.470001, "high": 50.849998, "low": 50.119999, "close": 50.834999, "volume": 2084}, "trend_line": 45.1745, "activity_lines": {"activity_5": 50.821333, "activity_10": 50.095182, "activity_20": 48.252, "activity_30": 46.854161}, "trend_signal": 1, "fair_value": 43.313782, "relative_strength": 16.982361, "rate_of_change": 0.5826107651681709, "market_dynamics": 1.588266, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.200001, "high": 51.34, "low": 49.82, "close": 50.990002, "volume": 5223}, "trend_line": 45.4615, "activity_lines": {"activity_5": 50.896667, "activity_10": 50.416728, "activity_20": 48.673, "activity_30": 47.229355}, "trend_signal": 1, "fair_value": 43.336154, "relative_strength": 16.819738, "rate_of_change": 0.6353141706050959, "market_dynamics": 1.554201, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.580002, "high": 51.580002, "low": 50.580002, "close": 50.735001, "volume": 1155}, "trend_line": 45.783167, "activity_lines": {"activity_5": 50.851334, "activity_10": 50.614182, "activity_20": 49.029262, "activity_30": 47.569581}, "trend_signal": 1, "fair_value": 43.354487, "relative_strength": 14.57902, "rate_of_change": 0.7075591434510474, "market_dynamics": 1.454248, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.34, "high": 52.810001, "low": 51.34, "close": 52.665001, "volume": 1461}, "trend_line": 46.164333, "activity_lines": {"activity_5": 51.460668, "activity_10": 51.077182, "activity_20": 49.520476, "activity_30": 48.01357}, "trend_signal": 1, "fair_value": 43.391026, "relative_strength": 15.241602, "rate_of_change": 0.8325461626540609, "market_dynamics": 1.448657, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.549999, "high": 52.84, "low": 52.360001, "close": 52.575001, "volume": 142}, "trend_line": 46.485, "activity_lines": {"activity_5": 51.903668, "activity_10": 51.432182, "activity_20": 49.957119, "activity_30": 48.427162}, "trend_signal": 1, "fair_value": 43.420353, "relative_strength": 14.082758, "rate_of_change": 0.6946206717640657, "market_dynamics": 1.435392, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.759998, "high": 53.620998, "low": 52.759998, "close": 53.130001, "volume": 8068}, "trend_line": 46.825167, "activity_lines": {"activity_5": 52.427001, "activity_10": 51.803637, "activity_20": 50.402239, "activity_30": 48.855871}, "trend_signal": 1, "fair_value": 43.443558, "relative_strength": 15.203633, "rate_of_change": 0.731777992900938, "market_dynamics": 1.39247, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.52, "high": 53.669998, "low": 53.055, "close": 53.130001, "volume": 5938}, "trend_line": 47.152834, "activity_lines": {"activity_5": 52.797334, "activity_10": 52.119728, "activity_20": 50.805858, "activity_30": 49.262635}, "trend_signal": 1, "fair_value": 43.465192, "relative_strength": 13.333896, "rate_of_change": 0.6997668582794336, "market_dynamics": 1.424619, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.369999, "high": 53.369999, "low": 51.639999, "close": 51.48, "volume": 4831}, "trend_line": 47.459167, "activity_lines": {"activity_5": 52.475001, "activity_10": 52.087183, "activity_20": 51.013739, "activity_30": 49.541807}, "trend_signal": 1, "fair_value": 43.478558, "relative_strength": 10.565991, "rate_of_change": 0.6496597850301049, "market_dynamics": 0.9776, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.650002, "high": 52.549999, "low": 49.77, "close": 52.605, "volume": 353}, "trend_line": 47.806667, "activity_lines": {"activity_5": 52.478, "activity_10": 52.248728, "activity_20": 51.294215, "activity_30": 49.873796}, "trend_signal": 1, "fair_value": 43.492404, "relative_strength": 9.0404, "rate_of_change": 0.7322083845255787, "market_dynamics": 0.60155, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.700001, "high": 52.919998, "low": 51.759998, "close": 52.59, "volume": 164}, "trend_line": 48.14, "activity_lines": {"activity_5": 52.48, "activity_10": 52.371455, "activity_20": 51.535905, "activity_30": 50.182398}, "trend_signal": 1, "fair_value": 43.504135, "relative_strength": 7.496919, "rate_of_change": 0.6972521217595095, "market_dynamics": 0.18388, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.619999, "high": 53.849998, "low": 53.485001, "close": 53.485001, "volume": 3163}, "trend_line": 48.4925, "activity_lines": {"activity_5": 52.779334, "activity_10": 52.628091, "activity_20": 51.82681, "activity_30": 50.527237}, "trend_signal": 1, "fair_value": 43.531218, "relative_strength": 6.033017, "rate_of_change": 0.7322393020357273, "market_dynamics": -0.169577, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.25, "high": 54.790001, "low": 53.25, "close": 54.584999, "volume": 2086}, "trend_line": 48.8955, "activity_lines": {"activity_5": 53.421667, "activity_10": 53.036546, "activity_20": 52.189191, "activity_30": 50.920301}, "trend_signal": 1, "fair_value": 43.563974, "relative_strength": 7.944513, "rate_of_change": 0.8310563489199334, "market_dynamics": -0.041582, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.900002, "high": 55.0, "low": 54.330002, "close": 54.625, "volume": 830}, "trend_line": 49.367167, "activity_lines": {"activity_5": 53.980333, "activity_10": 53.386909, "activity_20": 52.517905, "activity_30": 51.289947}, "trend_signal": 1, "fair_value": 43.589583, "relative_strength": 8.897212, "rate_of_change": 0.9646429630538671, "market_dynamics": 0.084049, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 54.18, "close": 53.875, "volume": 242}, "trend_line": 49.7295, "activity_lines": {"activity_5": 54.079333, "activity_10": 53.530182, "activity_20": 52.73431, "activity_30": 51.580774}, "trend_signal": 1, "fair_value": 43.61109, "relative_strength": 7.554333, "rate_of_change": 0.7339554242600138, "market_dynamics": 0.146258, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.75, "high": 56.029999, "low": 54.540001, "close": 55.799999, "volume": 14306}, "trend_line": 50.147667, "activity_lines": {"activity_5": 54.735333, "activity_10": 54.001454, "activity_20": 53.104286, "activity_30": 51.97242}, "trend_signal": 1, "fair_value": 43.642083, "relative_strength": 11.312661, "rate_of_change": 0.8408831779929354, "market_dynamics": 0.350315, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.48, "high": 55.93, "low": 55.209999, "close": 55.509998, "volume": 7869}, "trend_line": 50.5175, "activity_lines": {"activity_5": 55.080666, "activity_10": 54.361363, "activity_20": 53.409167, "activity_30": 52.318376}, "trend_signal": 1, "fair_value": 43.675417, "relative_strength": 11.594518, "rate_of_change": 0.7374879473455861, "market_dynamics": 0.396557, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.150002, "high": 56.130001, "low": 55.150002, "close": 55.875, "volume": 18331}, "trend_line": 50.879167, "activity_lines": {"activity_5": 55.412666, "activity_10": 54.744363, "activity_20": 53.722976, "activity_30": 52.664022}, "trend_signal": 1, "fair_value": 43.703141, "relative_strength": 10.632388, "rate_of_change": 0.7159241846884825, "market_dynamics": 0.488997, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.310001, "high": 57.469398, "low": 56.25, "close": 57.150002, "volume": 2531}, "trend_line": 51.31, "activity_lines": {"activity_5": 56.083667, "activity_10": 55.309273, "activity_20": 54.132405, "activity_30": 53.068592}, "trend_signal": 1, "fair_value": 43.735128, "relative_strength": 13.64282, "rate_of_change": 0.8467768350059657, "market_dynamics": 0.698616, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.310001, "high": 57.59, "low": 56.310001, "close": 58.299999, "volume": 1579}, "trend_line": 51.761334, "activity_lines": {"activity_5": 56.969667, "activity_10": 55.980182, "activity_20": 54.621619, "activity_30": 53.519559}, "trend_signal": 1, "fair_value": 43.775481, "relative_strength": 14.865829, "rate_of_change": 0.8796219060611883, "market_dynamics": 0.779148, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.419998, "high": 58.970001, "low": 57.470001, "close": 57.514999, "volume": 7956}, "trend_line": 52.177667, "activity_lines": {"activity_5": 57.299, "activity_10": 56.404818, "activity_20": 54.9995, "activity_30": 53.890763}, "trend_signal": 1, "fair_value": 43.812147, "relative_strength": 12.230521, "rate_of_change": 0.8043320521839752, "market_dynamics": 0.907077, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.889999, "high": 57.91, "low": 55.959999, "close": 56.084999, "volume": 4835}, "trend_line": 52.497333, "activity_lines": {"activity_5": 57.037333, "activity_10": 56.479909, "activity_20": 55.21019, "activity_30": 54.142849}, "trend_signal": 1, "fair_value": 43.830929, "relative_strength": 10.25937, "rate_of_change": 0.6126490860543803, "market_dynamics": 0.710163, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.200001, "high": 56.470001, "low": 53.904999, "close": 53.904999, "volume": 4582}, "trend_line": 52.737, "activity_lines": {"activity_5": 56.010666, "activity_10": 56.111363, "activity_20": 55.188262, "activity_30": 54.233667}, "trend_signal": 1, "fair_value": 43.838397, "relative_strength": 4.058971, "rate_of_change": 0.45653176324215233, "market_dynamics": 0.226697, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.470001, "high": 56.040001, "low": 53.799999, "close": 53.955002, "volume": 25085}, "trend_line": 53.000833, "activity_lines": {"activity_5": 55.132, "activity_10": 55.764273, "activity_20": 55.157214, "activity_30": 54.312247}, "trend_signal": 1, "fair_value": 43.845128, "relative_strength": 5.272609, "rate_of_change": 0.5002806378823184, "market_dynamics": -0.284199, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.150002, "high": 55.599998, "low": 49.150002, "close": 53.994999, "volume": 187418}, "trend_line": 53.213167, "activity_lines": {"activity_5": 54.479666, "activity_10": 55.436636, "activity_20": 55.114643, "activity_30": 54.376387}, "trend_signal": 1, "fair_value": 43.849615, "relative_strength": 5.120442, "rate_of_change": 0.4006238920810895, "market_dynamics": -0.763274, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.330002, "high": 55.310001, "low": 54.330002, "close": 55.48, "volume": 8758}, "trend_line": 53.464833, "activity_lines": {"activity_5": 54.609333, "activity_10": 55.376818, "activity_20": 55.207166, "activity_30": 54.522634}, "trend_signal": 1, "fair_value": 43.867179, "relative_strength": 5.819836, "rate_of_change": 0.47293933849116737, "market_dynamics": -1.038979, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.029999, "high": 56.540001, "low": 55.880001, "close": 56.48, "volume": 1190}, "trend_line": 53.678, "activity_lines": {"activity_5": 55.208, "activity_10": 55.504636, "activity_20": 55.381095, "activity_30": 54.717161}, "trend_signal": 1, "fair_value": 43.882949, "relative_strength": 7.134914, "rate_of_change": 0.3987050703029383, "market_dynamics": -0.977514, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.25, "high": 56.52, "low": 56.119999, "close": 55.84, "volume": 538}, "trend_line": 53.8575, "activity_lines": {"activity_5": 55.567, "activity_10": 55.498454, "activity_20": 55.478119, "activity_30": 54.856645}, "trend_signal": 1, "fair_value": 43.88984, "relative_strength": 5.013038, "rate_of_change": 0.33440143075376216, "market_dynamics": -0.996371, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.244999, "high": 56.244999, "low": 54.290001, "close": 54.224998, "volume": 9714}, "trend_line": 53.968167, "activity_lines": {"activity_5": 55.258666, "activity_10": 55.199272, "activity_20": 55.408428, "activity_30": 54.880355}, "trend_signal": 1, "fair_value": 43.88657, "relative_strength": 4.12758, "rate_of_change": 0.20548113076173125, "market_dynamics": -1.08912, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.884998, "high": 56.009998, "low": 53.849998, "close": 56.009998, "volume": 2481}, "trend_line": 54.147833, "activity_lines": {"activity_5": 55.527332, "activity_10": 55.277817, "activity_20": 55.495666, "activity_30": 55.012086}, "trend_signal": 1, "fair_value": 43.901122, "relative_strength": 5.994539, "rate_of_change": 0.3329110658881511, "market_dynamics": -1.059033, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.209999, "high": 57.52, "low": 56.209999, "close": 57.389999, "volume": 450}, "trend_line": 54.360667, "activity_lines": {"activity_5": 56.121665, "activity_10": 55.648908, "activity_20": 55.698118, "activity_30": 55.221258}, "trend_signal": 1, "fair_value": 43.929423, "relative_strength": 8.693921, "rate_of_change": 0.39306097438839493, "market_dynamics": -0.95331, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.716801, "high": 58.549999, "low": 57.59, "close": 58.310001, "volume": 4398}, "trend_line": 54.609833, "activity_lines": {"activity_5": 56.895333, "activity_10": 56.189545, "activity_20": 55.965333, "activity_30": 55.476053}, "trend_signal": 1, "fair_value": 43.970449, "relative_strength": 8.754094, "rate_of_change": 0.4583571426745048, "market_dynamics": -0.724843, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.130001, "high": 58.599998, "low": 58.110001, "close": 58.380001, "volume": 13409}, "trend_line": 54.856167, "activity_lines": {"activity_5": 57.570333, "activity_10": 56.702454, "activity_20": 56.216238, "activity_30": 55.71929}, "trend_signal": 1, "fair_value": 44.009423, "relative_strength": 8.968546, "rate_of_change": 0.45107993646491723, "market_dynamics": -0.433267, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.990002, "high": 58.990002, "low": 57.75, "close": 58.34, "volume": 974}, "trend_line": 55.109667, "activity_lines": {"activity_5": 58.062667, "activity_10": 57.126727, "activity_20": 56.445262, "activity_30": 55.944054}, "trend_signal": 1, "fair_value": 44.049455, "relative_strength": 8.788966, "rate_of_change": 0.46211759563879573, "market_dynamics": -0.244385, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.645, "high": 58.709999, "low": 58.41, "close": 58.91, "volume": 752}, "trend_line": 55.317833, "activity_lines": {"activity_5": 58.470667, "activity_10": 57.574909, "activity_20": 56.710881, "activity_30": 56.189236}, "trend_signal": 1, "fair_value": 44.096827, "relative_strength": 8.059061, "rate_of_change": 0.3777304624250379, "market_dynamics": -0.025675, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.709999, "high": 58.739899, "low": 58.035, "close": 58.73, "volume": 2357}, "trend_line": 55.523, "activity_lines": {"activity_5": 58.625334, "activity_10": 57.901, "activity_20": 56.935381, "activity_30": 56.409376}, "trend_signal": 1, "fair_value": 44.139295, "relative_strength": 8.656401, "rate_of_change": 0.37088763039579475, "market_dynamics": 0.160715, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.700001, "high": 61.259998, "low": 58.700001, "close": 59.560001, "volume": 621}, "trend_line": 55.737333, "activity_lines": {"activity_5": 58.967334, "activity_10": 58.318909, "activity_20": 57.224976, "activity_30": 56.669828}, "trend_signal": 1, "fair_value": 44.179423, "relative_strength": 10.674145, "rate_of_change": 0.38602561100804406, "market_dynamics": 0.416006, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.34, "high": 61.255001, "low": 59.139999, "close": 61.095001, "volume": 8192}, "trend_line": 56.002833, "activity_lines": {"activity_5": 59.737667, "activity_10": 58.959909, "activity_20": 57.641476, "activity_30": 57.015484}, "trend_signal": 1, "fair_value": 44.232981, "relative_strength": 14.434614, "rate_of_change": 0.4763414137522564, "market_dynamics": 0.77794, "expectation": {"probability": 58.3907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 60.16, "close": 60.099998, "volume": 10123}, "trend_line": 56.290166, "activity_lines": {"activity_5": 59.995333, "activity_10": 59.324455, "activity_20": 57.938357, "activity_30": 57.279817}, "trend_signal": 1, "fair_value": 44.281058, "relative_strength": 12.193124, "rate_of_change": 0.5130686870787353, "market_dynamics": 0.967681, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.130001, "high": 60.91, "low": 60.014999, "close": 60.049999, "volume": 464}, "trend_line": 56.538333, "activity_lines": {"activity_5": 60.118999, "activity_10": 59.573091, "activity_20": 58.216428, "activity_30": 57.522387}, "trend_signal": 1, "fair_value": 44.341442, "relative_strength": 9.010419, "rate_of_change": 0.4408709684743197, "market_dynamics": 0.968701, "expectation": {"probability": 61.4593, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.75, "high": 61.290001, "low": 60.66, "close": 61.424999, "volume": 3781}, "trend_line": 56.832833, "activity_lines": {"activity_5": 60.624999, "activity_10": 59.998272, "activity_20": 58.617119, "activity_30": 57.837656}, "trend_signal": 1, "fair_value": 44.421474, "relative_strength": 10.676358, "rate_of_change": 0.5208855379588204, "market_dynamics": 0.974708, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.900002, "high": 63.490002, "low": 61.330002, "close": 63.509998, "volume": 98239}, "trend_line": 57.167, "activity_lines": {"activity_5": 61.646332, "activity_10": 60.729181, "activity_20": 59.197761, "activity_30": 58.26844}, "trend_signal": 1, "fair_value": 44.506346, "relative_strength": 13.579144, "rate_of_change": 0.5879823024131153, "market_dynamics": 1.10481, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.0, "high": 65.822701, "low": 63.0, "close": 64.519997, "volume": 3059}, "trend_line": 57.498166, "activity_lines": {"activity_5": 62.740998, "activity_10": 61.549181, "activity_20": 59.839237, "activity_30": 58.742827}, "trend_signal": 1, "fair_value": 44.598718, "relative_strength": 14.899804, "rate_of_change": 0.5792957475466547, "market_dynamics": 1.204844, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.919998, "high": 65.410004, "low": 63.189999, "close": 63.23, "volume": 5205}, "trend_line": 57.785, "activity_lines": {"activity_5": 63.177332, "activity_10": 62.022999, "activity_20": 60.307309, "activity_30": 59.112623}, "trend_signal": 1, "fair_value": 44.677083, "relative_strength": 15.024541, "rate_of_change": 0.49885765052053826, "market_dynamics": 1.400514, "expectation": {"probability": 62.0102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.540001, "high": 63.84, "low": 63.0, "close": 63.189999, "volume": 25}, "trend_line": 58.0955, "activity_lines": {"activity_5": 63.391665, "activity_10": 62.400635, "activity_20": 60.727404, "activity_30": 59.461333}, "trend_signal": 1, "fair_value": 44.75484, "relative_strength": 13.482423, "rate_of_change": 0.5373366790689706, "market_dynamics": 1.469558, "expectation": {"probability": 61.3311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.695, "high": 63.439999, "low": 62.450001, "close": 62.990002, "volume": 1567}, "trend_line": 58.335166, "activity_lines": {"activity_5": 63.33, "activity_10": 62.66409, "activity_20": 61.084666, "activity_30": 59.777107}, "trend_signal": 1, "fair_value": 44.842596, "relative_strength": 11.577519, "rate_of_change": 0.4125379762632213, "market_dynamics": 1.275137, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.380001, "high": 64.830002, "low": 63.290001, "close": 62.57, "volume": 57624}, "trend_line": 58.5705, "activity_lines": {"activity_5": 63.024, "activity_10": 62.773727, "activity_20": 61.366166, "activity_30": 60.050322}, "trend_signal": 1, "fair_value": 44.928301, "relative_strength": 10.091179, "rate_of_change": 0.40341704007493817, "market_dynamics": 1.125193, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.330002, "high": 63.919998, "low": 62.330002, "close": 63.709999, "volume": 1087}, "trend_line": 58.831666, "activity_lines": {"activity_5": 63.160667, "activity_10": 63.035909, "activity_20": 61.727238, "activity_30": 60.381903}, "trend_signal": 1, "fair_value": 45.032211, "relative_strength": 8.390821, "rate_of_change": 0.4459002398818445, "market_dynamics": 0.941779, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.619999, "high": 65.769997, "low": 63.619999, "close": 65.754997, "volume": 1507}, "trend_line": 59.118499, "activity_lines": {"activity_5": 64.032999, "activity_10": 63.622363, "activity_20": 62.245595, "activity_30": 60.828569}, "trend_signal": 1, "fair_value": 45.159551, "relative_strength": 11.542492, "rate_of_change": 0.4875486612940749, "market_dynamics": 0.926454, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.370003, "high": 67.959999, "low": 64.360001, "close": 67.974998, "volume": 1288}, "trend_line": 59.440999, "activity_lines": {"activity_5": 65.476998, "activity_10": 64.509635, "activity_20": 62.920475, "activity_30": 61.399956}, "trend_signal": 1, "fair_value": 45.298173, "relative_strength": 12.64871, "rate_of_change": 0.5455145266797081, "market_dynamics": 1.048465, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.650002, "high": 68.370003, "low": 65.82, "close": 66.830002, "volume": 20203}, "trend_line": 59.7515, "activity_lines": {"activity_5": 66.220333, "activity_10": 65.044636, "activity_20": 63.429333, "activity_30": 61.876666}, "trend_signal": 1, "fair_value": 45.428974, "relative_strength": 10.121981, "rate_of_change": 0.5223684077045915, "market_dynamics": 1.159961, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.620003, "high": 67.629997, "low": 66.370003, "close": 67.845001, "volume": 26998}, "trend_line": 60.1435, "activity_lines": {"activity_5": 67.046, "activity_10": 65.665909, "activity_20": 63.989904, "activity_30": 62.398828}, "trend_signal": 1, "fair_value": 45.577949, "relative_strength": 11.015938, "rate_of_change": 0.6560504757202799, "market_dynamics": 1.342153, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.059998, "high": 68.459999, "low": 66.900002, "close": 66.614998, "volume": 4667}, "trend_line": 60.567166, "activity_lines": {"activity_5": 67.11, "activity_10": 65.984727, "activity_20": 64.387928, "activity_30": 62.816344}, "trend_signal": 1, "fair_value": 45.716731, "relative_strength": 9.599917, "rate_of_change": 0.7044252496113415, "market_dynamics": 1.276115, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.959999, "high": 66.410004, "low": 63.990002, "close": 63.959999, "volume": 1990}, "trend_line": 60.900666, "activity_lines": {"activity_5": 66.095333, "activity_10": 65.782727, "activity_20": 64.49388, "activity_30": 63.035236}, "trend_signal": 1, "fair_value": 45.849038, "relative_strength": 3.25443, "rate_of_change": 0.5506283718145254, "market_dynamics": 0.804294, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.57, "high": 65.050003, "low": 62.93, "close": 62.525002, "volume": 3928}, "trend_line": 61.185, "activity_lines": {"activity_5": 64.722, "activity_10": 65.306545, "activity_20": 64.436404, "activity_30": 63.140032}, "trend_signal": 1, "fair_value": 45.975609, "relative_strength": 2.294361, "rate_of_change": 0.4668815937086816, "market_dynamics": 0.182661, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.310001, "high": 63.27, "low": 61.240002, "close": 61.404999, "volume": 538}, "trend_line": 61.3825, "activity_lines": {"activity_5": 63.338666, "activity_10": 64.638818, "activity_20": 64.255047, "activity_30": 63.154225}, "trend_signal": 1, "fair_value": 46.083846, "relative_strength": 0.865051, "rate_of_change": 0.32279153387267795, "market_dynamics": -0.50846, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.07, "high": 62.009998, "low": 60.41, "close": 61.66, "volume": 3809}, "trend_line": 61.555166, "activity_lines": {"activity_5": 62.402, "activity_10": 64.046273, "activity_20": 64.085238, "activity_30": 63.172129}, "trend_signal": 1, "fair_value": 46.188461, "relative_strength": 0.97902, "rate_of_change": 0.2812951574145718, "market_dynamics": -1.055937, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.200001, "high": 63.91, "low": 61.02, "close": 60.610001, "volume": 820}, "trend_line": 61.714166, "activity_lines": {"activity_5": 61.527667, "activity_10": 63.279364, "activity_20": 63.805428, "activity_30": 63.11115}, "trend_signal": 0, "fair_value": 46.284936, "relative_strength": -0.984055, "rate_of_change": 0.258304883785057, "market_dynamics": -1.284812, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.630001, "high": 60.84, "low": 57.099998, "close": 56.615002, "volume": 39974}, "trend_line": 61.793833, "activity_lines": {"activity_5": 59.722001, "activity_10": 61.842455, "activity_20": 63.147452, "activity_30": 62.782172}, "trend_signal": 0, "fair_value": 46.360224, "relative_strength": -0.660899, "rate_of_change": 0.12909029670756725, "market_dynamics": -1.285633, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.5, "high": 59.200001, "low": 52.990002, "close": 58.299999, "volume": 15506}, "trend_line": 61.870166, "activity_lines": {"activity_5": 58.967667, "activity_10": 60.878091, "activity_20": 62.666548, "activity_30": 62.556763}, "trend_signal": 0, "fair_value": 46.451827, "relative_strength": 3.272373, "rate_of_change": 0.12352850809561888, "market_dynamics": -1.26421, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.75, "high": 60.009998, "low": 58.599998, "close": 58.330002, "volume": 5477}, "trend_line": 61.9015, "activity_lines": {"activity_5": 58.505001, "activity_10": 60.095091, "activity_20": 62.196833, "activity_30": 62.328366}, "trend_signal": 0, "fair_value": 46.56266, "relative_strength": -0.706058, "rate_of_change": 0.050644764715842346, "market_dynamics": -1.258862, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.299999, "high": 62.169998, "low": 57.700001, "close": 61.32, "volume": 245}, "trend_line": 62.001833, "activity_lines": {"activity_5": 59.244001, "activity_10": 60.010273, "activity_20": 62.026619, "activity_30": 62.290849}, "trend_signal": 0, "fair_value": 46.700288, "relative_strength": 2.423499, "rate_of_change": 0.16208492524413645, "market_dynamics": -1.155483, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.639999, "high": 63.599998, "low": 60.965, "close": 63.599998, "volume": 1682}, "trend_line": 62.175833, "activity_lines": {"activity_5": 60.765666, "activity_10": 60.458636, "activity_20": 62.083976, "activity_30": 62.393957}, "trend_signal": 0, "fair_value": 46.854359, "relative_strength": 3.714707, "rate_of_change": 0.2806368643972179, "market_dynamics": -1.034054, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.23, "high": 64.029999, "low": 62.68, "close": 62.689999, "volume": 8097}, "trend_line": 62.320833, "activity_lines": {"activity_5": 61.784666, "activity_10": 60.796364, "activity_20": 62.059048, "activity_30": 62.427129}, "trend_signal": 0, "fair_value": 47.006538, "relative_strength": 2.455449, "rate_of_change": 0.23320958160705807, "market_dynamics": -0.876701, "expectation": {"probability": 58.7238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.459999, "high": 65.510002, "low": 63.279999, "close": 65.529999, "volume": 2125}, "trend_line": 62.5415, "activity_lines": {"activity_5": 63.345332, "activity_10": 61.673545, "activity_20": 62.307166, "activity_30": 62.634172}, "trend_signal": 0, "fair_value": 47.181891, "relative_strength": 5.19559, "rate_of_change": 0.35408223763632757, "market_dynamics": -0.58561, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.879997, "high": 66.720001, "low": 65.010002, "close": 65.834999, "volume": 2396}, "trend_line": 62.778333, "activity_lines": {"activity_5": 64.525666, "activity_10": 62.551545, "activity_20": 62.57319, "activity_30": 62.846656}, "trend_signal": 0, "fair_value": 47.351859, "relative_strength": 5.003231, "rate_of_change": 0.37868135557990185, "market_dynamics": -0.319364, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.709999, "high": 67.410004, "low": 66.309998, "close": 66.404999, "volume": 5948}, "trend_line": 63.0065, "activity_lines": {"activity_5": 65.395666, "activity_10": 63.452636, "activity_20": 62.879952, "activity_30": 63.080634}, "trend_signal": 0, "fair_value": 47.524904, "relative_strength": 4.958197, "rate_of_change": 0.3634486439772128, "market_dynamics": -0.044676, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.900002, "high": 68.540001, "low": 66.5, "close": 68.279999, "volume": 3123}, "trend_line": 63.245999, "activity_lines": {"activity_5": 66.551666, "activity_10": 64.608363, "activity_20": 63.347023, "activity_30": 63.42086}, "trend_signal": 1, "fair_value": 47.72125, "relative_strength": 6.848887, "rate_of_change": 0.3801179243411315, "market_dynamics": 0.303475, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.779999, "high": 69.410004, "low": 67.269997, "close": 68.589996, "volume": 9294}, "trend_line": 63.528999, "activity_lines": {"activity_5": 67.498998, "activity_10": 65.680999, "activity_20": 63.821856, "activity_30": 63.765634}, "trend_signal": 1, "fair_value": 47.931282, "relative_strength": 6.913794, "rate_of_change": 0.44745913492488476, "market_dynamics": 0.566437, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.580002, "high": 69.040001, "low": 67.605003, "close": 67.605003, "volume": 849}, "trend_line": 63.780833, "activity_lines": {"activity_5": 67.724666, "activity_10": 66.356817, "activity_20": 64.189381, "activity_30": 64.028602}, "trend_signal": 1, "fair_value": 48.120673, "relative_strength": 6.030675, "rate_of_change": 0.39640794592088935, "market_dynamics": 0.692584, "expectation": {"probability": 58.5967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.279999, "high": 70.370003, "low": 67.18, "close": 70.480003, "volume": 907}, "trend_line": 64.082666, "activity_lines": {"activity_5": 68.770334, "activity_10": 67.386182, "activity_20": 64.832476, "activity_30": 64.460806}, "trend_signal": 1, "fair_value": 48.338846, "relative_strength": 9.9419, "rate_of_change": 0.4732346471548937, "market_dynamics": 0.770967, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.830002, "high": 71.93, "low": 70.239998, "close": 70.540001, "volume": 48569}, "trend_line": 64.317, "activity_lines": {"activity_5": 69.526334, "activity_10": 68.205546, "activity_20": 65.463905, "activity_30": 64.877409}, "trend_signal": 1, "fair_value": 48.544359, "relative_strength": 9.479356, "rate_of_change": 0.36567454918306586, "market_dynamics": 0.912834, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.730003, "high": 70.910004, "low": 69.709999, "close": 69.775002, "volume": 12746}, "trend_line": 64.492167, "activity_lines": {"activity_5": 69.751668, "activity_10": 68.718182, "activity_20": 66.009643, "activity_30": 65.229538}, "trend_signal": 1, "fair_value": 48.753397, "relative_strength": 6.626076, "rate_of_change": 0.272349456597792, "market_dynamics": 0.937183, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.790001, "high": 71.129997, "low": 69.790001, "close": 70.459999, "volume": 2460}, "trend_line": 64.733167, "activity_lines": {"activity_5": 70.105668, "activity_10": 69.243091, "activity_20": 66.605572, "activity_30": 65.614559}, "trend_signal": 1, "fair_value": 48.966314, "relative_strength": 6.793072, "rate_of_change": 0.3736887923148864, "market_dynamics": 1.005555, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.129997, "high": 72.699997, "low": 70.980003, "close": 72.25, "volume": 5984}, "trend_line": 65.035167, "activity_lines": {"activity_5": 70.931667, "activity_10": 69.952182, "activity_20": 67.341024, "activity_30": 66.099516}, "trend_signal": 1, "fair_value": 49.190705, "relative_strength": 7.567576, "rate_of_change": 0.4665305499420517, "market_dynamics": 1.106367, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.160004, "high": 73.099998, "low": 70.860001, "close": 71.394997, "volume": 4616}, "trend_line": 65.315333, "activity_lines": {"activity_5": 71.162999, "activity_10": 70.383636, "activity_20": 67.948738, "activity_30": 66.509828}, "trend_signal": 1, "fair_value": 49.405897, "relative_strength": 6.54657, "rate_of_change": 0.4307915439042297, "market_dynamics": 1.018785, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.57, "high": 73.690002, "low": 71.879997, "close": 73.904999, "volume": 3683}, "trend_line": 65.693166, "activity_lines": {"activity_5": 72.169999, "activity_10": 71.170363, "activity_20": 68.747928, "activity_30": 67.064}, "trend_signal": 1, "fair_value": 49.62766, "relative_strength": 9.531944, "rate_of_change": 0.5784751950970067, "market_dynamics": 1.083955, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.839996, "high": 76.040001, "low": 73.699997, "close": 75.934998, "volume": 2945}, "trend_line": 66.100666, "activity_lines": {"activity_5": 73.629332, "activity_10": 72.189818, "activity_20": 69.682142, "activity_30": 67.724763}, "trend_signal": 1, "fair_value": 49.869167, "relative_strength": 11.536136, "rate_of_change": 0.6203080545699363, "market_dynamics": 1.253372, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.339996, "high": 76.279999, "low": 73.900002, "close": 75.120003, "volume": 5965}, "trend_line": 66.412833, "activity_lines": {"activity_5": 74.406333, "activity_10": 72.921909, "activity_20": 70.465762, "activity_30": 68.306656}, "trend_signal": 1, "fair_value": 50.114199, "relative_strength": 7.823379, "rate_of_change": 0.4722599920551516, "market_dynamics": 1.344173, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.870003, "high": 76.269997, "low": 74.989998, "close": 75.510002, "volume": 1252}, "trend_line": 66.664, "activity_lines": {"activity_5": 75.002667, "activity_10": 73.606182, "activity_20": 71.198405, "activity_30": 68.89357}, "trend_signal": 1, "fair_value": 50.364487, "relative_strength": 9.52757, "rate_of_change": 0.37819046207529683, "market_dynamics": 1.456242, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.089996, "high": 79.230003, "low": 74.589996, "close": 78.754997, "volume": 4614}, "trend_line": 67.0615, "activity_lines": {"activity_5": 76.463333, "activity_10": 74.736727, "activity_20": 72.158143, "activity_30": 69.673634}, "trend_signal": 1, "fair_value": 50.63532, "relative_strength": 13.415671, "rate_of_change": 0.5962738509540289, "market_dynamics": 1.502623, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.169998, "high": 80.099998, "low": 78.610001, "close": 79.459999, "volume": 3007}, "trend_line": 67.448666, "activity_lines": {"activity_5": 77.668333, "activity_10": 75.844999, "activity_20": 73.087762, "activity_30": 70.473537}, "trend_signal": 1, "fair_value": 50.924519, "relative_strength": 12.989654, "rate_of_change": 0.5773297644699383, "market_dynamics": 1.461887, "expectation": {"probability": 58.4766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.080002, "high": 82.029999, "low": 79.93, "close": 81.25, "volume": 19237}, "trend_line": 67.9365, "activity_lines": {"activity_5": 79.099666, "activity_10": 77.116545, "activity_20": 74.101476, "activity_30": 71.363946}, "trend_signal": 1, "fair_value": 51.235352, "relative_strength": 15.828141, "rate_of_change": 0.7232670843334282, "market_dynamics": 1.490155, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.870003, "high": 81.400002, "low": 79.139999, "close": 79.605003, "volume": 10847}, "trend_line": 68.458, "activity_lines": {"activity_5": 79.628334, "activity_10": 77.880364, "activity_20": 74.874476, "activity_30": 72.116753}, "trend_signal": 1, "fair_value": 51.536859, "relative_strength": 12.20675, "rate_of_change": 0.7676285943491395, "market_dynamics": 1.49139, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.489998, "high": 80.5, "low": 78.160004, "close": 78.489998, "volume": 6590}, "trend_line": 68.990167, "activity_lines": {"activity_5": 79.486333, "activity_10": 78.275182, "activity_20": 75.460738, "activity_30": 72.763978}, "trend_signal": 1, "fair_value": 51.83157, "relative_strength": 7.896888, "rate_of_change": 0.7773627625697525, "market_dynamics": 1.394991, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.209999, "high": 79.089996, "low": 77.830002, "close": 77.510002, "volume": 1281}, "trend_line": 69.527, "activity_lines": {"activity_5": 78.819001, "activity_10": 78.378364, "activity_20": 75.891952, "activity_30": 73.313645}, "trend_signal": 1, "fair_value": 52.122852, "relative_strength": 6.961265, "rate_of_change": 0.7781297297048164, "market_dynamics": 1.175302, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.720001, "high": 79.690002, "low": 77.32, "close": 78.794998, "volume": 3226}, "trend_line": 70.098167, "activity_lines": {"activity_5": 78.663, "activity_10": 78.604, "activity_20": 76.389952, "activity_30": 73.911581}, "trend_signal": 1, "fair_value": 52.420513, "relative_strength": 9.206198, "rate_of_change": 0.8215038761919868, "market_dynamics": 0.888491, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.580002, "high": 81.059998, "low": 79.160004, "close": 79.160004, "volume": 575}, "trend_line": 70.7165, "activity_lines": {"activity_5": 78.673001, "activity_10": 78.807092, "activity_20": 76.863715, "activity_30": 74.496215}, "trend_signal": 1, "fair_value": 52.72109, "relative_strength": 6.114556, "rate_of_change": 0.8820958185682553, "market_dynamics": 0.563459, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.830002, "high": 82.599998, "low": 80.010002, "close": 79.824997, "volume": 17271}, "trend_line": 71.490167, "activity_lines": {"activity_5": 79.044, "activity_10": 79.072455, "activity_20": 77.349, "activity_30": 75.08386}, "trend_signal": 1, "fair_value": 53.037564, "relative_strength": 5.971092, "rate_of_change": 1.0940402876273618, "market_dynamics": 0.421387, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.690002, "high": 80.419998, "low": 77.349998, "close": 77.349998, "volume": 7409}, "trend_line": 72.125166, "activity_lines": {"activity_5": 78.575333, "activity_10": 78.802272, "activity_20": 77.545071, "activity_30": 75.461914}, "trend_signal": 1, "fair_value": 53.322788, "relative_strength": 2.946118, "rate_of_change": 0.8882326432388855, "market_dynamics": 0.178102, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.239998, "high": 80.860001, "low": 77.639999, "close": 78.010002, "volume": 2510}, "trend_line": 72.781166, "activity_lines": {"activity_5": 78.402667, "activity_10": 78.618636, "activity_20": 77.757595, "activity_30": 75.841581}, "trend_signal": 1, "fair_value": 53.610352, "relative_strength": 3.503946, "rate_of_change": 0.909529969054083, "market_dynamics": -0.144259, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.059998, "high": 79.739998, "low": 77.089996, "close": 78.129997, "volume": 3260}, "trend_line": 73.3415, "activity_lines": {"activity_5": 78.236666, "activity_10": 78.470363, "activity_20": 77.94569, "activity_30": 76.186666}, "trend_signal": 1, "fair_value": 53.896154, "relative_strength": 5.147807, "rate_of_change": 0.7698887374241812, "market_dynamics": -0.390582, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.480003, "high": 83.400002, "low": 79.389999, "close": 81.544998, "volume": 4291}, "trend_line": 73.939666, "activity_lines": {"activity_5": 79.253332, "activity_10": 78.967181, "activity_20": 78.42288, "activity_30": 76.715924}, "trend_signal": 1, "fair_value": 54.199968, "relative_strength": 7.443339, "rate_of_change": 0.8155900820136024, "market_dynamics": -0.575104, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.709999, "high": 82.510002, "low": 81.080002, "close": 82.25, "volume": 554}, "trend_line": 74.591666, "activity_lines": {"activity_5": 80.345999, "activity_10": 79.586817, "activity_20": 78.911166, "activity_30": 77.252075}, "trend_signal": 1, "fair_value": 54.515032, "relative_strength": 8.740488, "rate_of_change": 0.8818000340980726, "market_dynamics": -0.51456, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.809998, "high": 83.199997, "low": 79.82, "close": 79.940002, "volume": 6915}, "trend_line": 75.072, "activity_lines": {"activity_5": 80.507, "activity_10": 79.738363, "activity_20": 79.123309, "activity_30": 77.597129}, "trend_signal": 1, "fair_value": 54.822788, "relative_strength": 5.750691, "rate_of_change": 0.6439512961139642, "market_dynamics": -0.466568, "expectation": {"probability": 61.6903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 79.690002, "close": 80.425003, "volume": 808}, "trend_line": 75.558333, "activity_lines": {"activity_5": 80.657001, "activity_10": 79.951728, "activity_20": 79.345024, "activity_30": 77.942484}, "trend_signal": 1, "fair_value": 55.13484, "relative_strength": 3.644549, "rate_of_change": 0.6478220907928414, "market_dynamics": -0.447913, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.589996, "high": 81.18, "low": 80.422096, "close": 81.18, "volume": 995}, "trend_line": 76.050833, "activity_lines": {"activity_5": 80.897668, "activity_10": 80.249364, "activity_20": 79.595643, "activity_30": 78.305172}, "trend_signal": 1, "fair_value": 55.451602, "relative_strength": 4.779518, "rate_of_change": 0.6518142744096704, "market_dynamics": -0.561924, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.239998, "high": 82.120003, "low": 80.379997, "close": 80.415001, "volume": 121}, "trend_line": 76.455333, "activity_lines": {"activity_5": 80.680001, "activity_10": 80.364546, "activity_20": 79.738762, "activity_30": 78.586731}, "trend_signal": 1, "fair_value": 55.756763, "relative_strength": 2.847279, "rate_of_change": 0.5318810906384139, "market_dynamics": -0.702648, "expectation": {"probability": 61.8647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.279999, "high": 81.839996, "low": 80.440002, "close": 81.860001, "volume": 2479}, "trend_line": 76.897667, "activity_lines": {"activity_5": 81.019334, "activity_10": 80.719637, "activity_20": 79.998167, "activity_30": 78.93542}, "trend_signal": 1, "fair_value": 56.063109, "relative_strength": 2.775581, "rate_of_change": 0.5785521854963375, "market_dynamics": -0.561655, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.870003, "high": 82.029999, "low": 79.760002, "close": 80.410004, "volume": 228}, "trend_line": 77.3245, "activity_lines": {"activity_5": 80.901335, "activity_10": 80.774092, "activity_20": 80.087382, "activity_30": 79.162022}, "trend_signal": 1, "fair_value": 56.354295, "relative_strength": -0.225909, "rate_of_change": 0.5550662544807791, "market_dynamics": -0.530208, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.980003, "high": 80.949997, "low": 78.730003, "close": 81.269997, "volume": 917}, "trend_line": 77.684167, "activity_lines": {"activity_5": 81.038667, "activity_10": 80.929273, "activity_20": 80.235167, "activity_30": 79.41657}, "trend_signal": 1, "fair_value": 56.643494, "relative_strength": 1.685666, "rate_of_change": 0.46513976812006763, "market_dynamics": -0.50994, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.57, "high": 83.910004, "low": 81.040001, "close": 83.699997, "volume": 3220}, "trend_line": 78.122833, "activity_lines": {"activity_5": 81.929666, "activity_10": 81.467, "activity_20": 80.602405, "activity_30": 79.804688}, "trend_signal": 1, "fair_value": 56.934551, "relative_strength": 3.816807, "rate_of_change": 0.5646787716729945, "market_dynamics": -0.262654, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.419998, "high": 84.400002, "low": 80.410004, "close": 80.489998, "volume": 6724}, "trend_line": 78.48, "activity_lines": {"activity_5": 81.582665, "activity_10": 81.319818, "activity_20": 80.643738, "activity_30": 79.957408}, "trend_signal": 1, "fair_value": 57.221442, "relative_strength": -1.592588, "rate_of_change": 0.4571864412546381, "market_dynamics": -0.430988, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.620003, "high": 82.540001, "low": 79.5, "close": 79.529999, "volume": 1607}, "trend_line": 78.782333, "activity_lines": {"activity_5": 80.910665, "activity_10": 81.017272, "activity_20": 80.597262, "activity_30": 80.02515}, "trend_signal": 1, "fair_value": 57.503493, "relative_strength": -3.442525, "rate_of_change": 0.38523572884810164, "market_dynamics": -0.537753, "expectation": {"probability": 62.6652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.160004, "high": 81.010002, "low": 79.050003, "close": 80.695, "volume": 1851}, "trend_line": 79.063833, "activity_lines": {"activity_5": 80.782332, "activity_10": 80.975999, "activity_20": 80.662095, "activity_30": 80.148548}, "trend_signal": 1, "fair_value": 57.800481, "relative_strength": -4.199703, "rate_of_change": 0.3573136124313662, "market_dynamics": -0.612576, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.760002, "high": 81.660004, "low": 79.120003, "close": 81.264999, "volume": 2491}, "trend_line": 79.392833, "activity_lines": {"activity_5": 80.824999, "activity_10": 81.024636, "activity_20": 80.770714, "activity_30": 80.290559}, "trend_signal": 1, "fair_value": 58.095513, "relative_strength": -5.544412, "rate_of_change": 0.4161194664063321, "market_dynamics": -0.848122, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.760002, "high": 82.029999, "low": 78.230003, "close": 80.544998, "volume": 23622}, "trend_line": 79.614167, "activity_lines": {"activity_5": 80.627999, "activity_10": 80.92709, "activity_20": 80.79288, "activity_30": 80.364892}, "trend_signal": 1, "fair_value": 58.389808, "relative_strength": -0.836738, "rate_of_change": 0.27878335063317217, "market_dynamics": -0.893067, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.779999, "high": 81.769997, "low": 78.82, "close": 79.440002, "volume": 7771}, "trend_line": 79.731, "activity_lines": {"activity_5": 80.273, "activity_10": 80.640181, "activity_20": 80.701476, "activity_30": 80.353656}, "trend_signal": 1, "fair_value": 58.667917, "relative_strength": -2.121989, "rate_of_change": 0.14674900762322834, "market_dynamics": -0.932064, "expectation": {"probability": 65.1493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.050003, "high": 80.910004, "low": 77.989998, "close": 78.125, "volume": 3055}, "trend_line": 79.831167, "activity_lines": {"activity_5": 79.549667, "activity_10": 80.131909, "activity_20": 80.4835, "activity_30": 80.250043}, "trend_signal": 0, "fair_value": 58.932564, "relative_strength": -0.594602, "rate_of_change": 0.12563118485908745, "market_dynamics": -1.074375, "expectation": {"probability": 73.8318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.720001, "high": 79.139999, "low": 74.5, "close": 74.089996, "volume": 568}, "trend_line": 79.783833, "activity_lines": {"activity_5": 77.574999, "activity_10": 78.957908, "activity_20": 79.889333, "activity_30": 79.879645}, "trend_signal": 0, "fair_value": 59.16734, "relative_strength": -6.291675, "rate_of_change": -0.05929263191153428, "market_dynamics": -1.283195, "expectation": {"probability": 69.7572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.230003, "high": 77.900002, "low": 73.599998, "close": 77.389999, "volume": 3676}, "trend_line": 79.738333, "activity_lines": {"activity_5": 77.140665, "activity_10": 78.498817, "activity_20": 79.624976, "activity_30": 79.725204}, "trend_signal": 0, "fair_value": 59.419295, "relative_strength": -6.603281, "rate_of_change": -0.05702909761179823, "market_dynamics": -1.406507, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.589996, "high": 81.760002, "low": 77.559998, "close": 80.805, "volume": 10527}, "trend_line": 79.783166, "activity_lines": {"activity_5": 78.102999, "activity_10": 78.731181, "activity_20": 79.688809, "activity_30": 79.794021}, "trend_signal": 0, "fair_value": 59.690192, "relative_strength": -4.06278, "rate_of_change": 0.056225153339983944, "market_dynamics": -1.196321, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.269997, "high": 84.75, "low": 79.830002, "close": 84.709999, "volume": 1106}, "trend_line": 79.8985, "activity_lines": {"activity_5": 80.349666, "activity_10": 79.726181, "activity_20": 80.111809, "activity_30": 80.111881}, "trend_signal": 0, "fair_value": 59.99125, "relative_strength": -0.274534, "rate_of_change": 0.1445593171872927, "market_dynamics": -0.850532, "expectation": {"probability": 59.3733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.919998, "high": 85.059998, "low": 83.540001, "close": 83.834999, "volume": 1011}, "trend_line": 80.0395, "activity_lines": {"activity_5": 81.953332, "activity_10": 80.485363, "activity_20": 80.436404, "activity_30": 80.365849}, "trend_signal": 1, "fair_value": 60.281538, "relative_strength": 1.24542, "rate_of_change": 0.17647390126223314, "market_dynamics": -0.429945, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.040001, "high": 86.199997, "low": 83.519997, "close": 85.955002, "volume": 2245}, "trend_line": 80.288333, "activity_lines": {"activity_5": 83.883, "activity_10": 81.551727, "activity_20": 80.955357, "activity_30": 80.747494}, "trend_signal": 1, "fair_value": 60.589647, "relative_strength": 3.734074, "rate_of_change": 0.31088774917383355, "market_dynamics": 0.062404, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.68, "high": 87.32, "low": 85.110001, "close": 86.449997, "volume": 3015}, "trend_line": 80.586333, "activity_lines": {"activity_5": 85.186666, "activity_10": 82.612454, "activity_20": 81.492809, "activity_30": 81.145021}, "trend_signal": 1, "fair_value": 60.892115, "relative_strength": 5.381135, "rate_of_change": 0.3711622708619468, "market_dynamics": 0.335803, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.870003, "high": 86.639999, "low": 84.550003, "close": 85.824997, "volume": 9521}, "trend_line": 80.820666, "activity_lines": {"activity_5": 85.677998, "activity_10": 83.465271, "activity_20": 81.942047, "activity_30": 81.482999}, "trend_signal": 1, "fair_value": 61.183365, "relative_strength": 4.786807, "rate_of_change": 0.2907850391951779, "market_dynamics": 0.609535, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.489998, "high": 86.709999, "low": 84.919998, "close": 86.150002, "volume": 18721}, "trend_line": 81.053666, "activity_lines": {"activity_5": 85.942999, "activity_10": 84.281181, "activity_20": 82.400118, "activity_30": 81.826827}, "trend_signal": 1, "fair_value": 61.479038, "relative_strength": 2.294739, "rate_of_change": 0.2882926008058435, "market_dynamics": 0.892802, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.190002, "high": 87.239998, "low": 85.830002, "close": 86.214996, "volume": 3440}, "trend_line": 81.266666, "activity_lines": {"activity_5": 86.133665, "activity_10": 84.986908, "activity_20": 82.83707, "activity_30": 82.159816}, "trend_signal": 1, "fair_value": 61.770449, "relative_strength": 2.757452, "rate_of_change": 0.26278885399211166, "market_dynamics": 0.912203, "expectation": {"probability": 58.1371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c629e689-9dc8-42cf-932f-35e85211fa23/", "share_image": "https://sharemaestro.com/terminal/c629e689-9dc8-42cf-932f-35e85211fa23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}