{"ticker": {"uuid": "c62c2d5f-82db-4501-97a5-43d34bd628d8", "symbol": "CMC", "name": "Chaoprayamahanakorn Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMC fell 18.60%, moving from 0.43 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.78 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 31.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.78"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 176400}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.354, "activity_20": 0.375952, "activity_30": 0.400688}, "trend_signal": 0, "fair_value": 0.925147, "relative_strength": -44.775268, "rate_of_change": -1.9476404494381978, "market_dynamics": -0.348654, "expectation": {"probability": 31.6161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.375652, "high": 1.38562, "low": 1.355715, "close": 1.375652, "volume": 104300}, "trend_line": 1.418938, "activity_lines": {"activity_5": 1.379639, "activity_10": 1.403745, "activity_20": 1.41795, "activity_30": 1.418649}, "trend_signal": 0, "fair_value": 1.24649, "relative_strength": -2.344912, "rate_of_change": -0.19055363251215474, "market_dynamics": -0.717431, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.335778, "high": 1.375652, "low": 1.335778, "close": 1.365683, "volume": 165000}, "trend_line": 1.416215, "activity_lines": {"activity_5": 1.372329, "activity_10": 1.393776, "activity_20": 1.412405, "activity_30": 1.415213}, "trend_signal": 0, "fair_value": 1.25083, "relative_strength": -3.084466, "rate_of_change": -0.19190408601362643, "market_dynamics": -0.909243, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.335778, "high": 1.365683, "low": 1.295904, "close": 1.345746, "volume": 362600}, "trend_line": 1.412509, "activity_lines": {"activity_5": 1.36236, "activity_10": 1.381995, "activity_20": 1.405305, "activity_30": 1.410667}, "trend_signal": 0, "fair_value": 1.255157, "relative_strength": -0.918471, "rate_of_change": -0.2616834308350065, "market_dynamics": -0.946241, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.355715, "high": 1.355715, "low": 1.25603, "close": 1.335778, "volume": 267300}, "trend_line": 1.409749, "activity_lines": {"activity_5": 1.352392, "activity_10": 1.370214, "activity_20": 1.397739, "activity_30": 1.405716}, "trend_signal": 0, "fair_value": 1.259363, "relative_strength": -1.312098, "rate_of_change": -0.1953969850811638, "market_dynamics": -1.053762, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.325809, "high": 1.355715, "low": 1.295904, "close": 1.335778, "volume": 8500}, "trend_line": 1.406349, "activity_lines": {"activity_5": 1.344417, "activity_10": 1.360427, "activity_20": 1.390614, "activity_30": 1.400944}, "trend_signal": 0, "fair_value": 1.263279, "relative_strength": -0.290609, "rate_of_change": -0.24117768482189722, "market_dynamics": -1.159957, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.335778, "high": 1.355715, "low": 1.246062, "close": 1.295904, "volume": 520200}, "trend_line": 1.403218, "activity_lines": {"activity_5": 1.325809, "activity_10": 1.345021, "activity_20": 1.380039, "activity_30": 1.393818}, "trend_signal": 0, "fair_value": 1.267229, "relative_strength": -4.715266, "rate_of_change": -0.22263321551051657, "market_dynamics": -1.201689, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.295904, "high": 1.345746, "low": 1.246062, "close": 1.285935, "volume": 617500}, "trend_line": 1.401672, "activity_lines": {"activity_5": 1.309195, "activity_10": 1.331247, "activity_20": 1.369054, "activity_30": 1.386252}, "trend_signal": 0, "fair_value": 1.271057, "relative_strength": -5.889673, "rate_of_change": -0.11017532557307896, "market_dynamics": -1.266344, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.275967, "high": 1.295904, "low": 1.246061, "close": 1.25603, "volume": 319400}, "trend_line": 1.39849, "activity_lines": {"activity_5": 1.287929, "activity_10": 1.314572, "activity_20": 1.355715, "activity_30": 1.376855}, "trend_signal": 0, "fair_value": 1.27481, "relative_strength": -8.636588, "rate_of_change": -0.22701459399916799, "market_dynamics": -1.341756, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.236093, "high": 1.265998, "low": 1.186251, "close": 1.186251, "volume": 329900}, "trend_line": 1.392023, "activity_lines": {"activity_5": 1.249384, "activity_10": 1.287748, "activity_20": 1.33668, "activity_30": 1.363163}, "trend_signal": 0, "fair_value": 1.278115, "relative_strength": -12.668077, "rate_of_change": -0.46242733233702066, "market_dynamics": -1.407981, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.186251, "high": 1.226124, "low": 1.176282, "close": 1.176282, "volume": 533000}, "trend_line": 1.382987, "activity_lines": {"activity_5": 1.217485, "activity_10": 1.262374, "activity_20": 1.317787, "activity_30": 1.349244}, "trend_signal": 0, "fair_value": 1.281298, "relative_strength": -13.408637, "rate_of_change": -0.6491272055131304, "market_dynamics": -1.406732, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.186251, "high": 1.196219, "low": 1.166314, "close": 1.196219, "volume": 686900}, "trend_line": 1.375255, "activity_lines": {"activity_5": 1.202865, "activity_10": 1.244249, "activity_20": 1.302075, "activity_30": 1.337194}, "trend_signal": 0, "fair_value": 1.284668, "relative_strength": -10.754775, "rate_of_change": -0.5590797310459225, "market_dynamics": -1.407095, "expectation": {"probability": 37.1823, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.186251, "high": 1.295904, "low": 1.176282, "close": 1.25603, "volume": 1529100}, "trend_line": 1.369198, "activity_lines": {"activity_5": 1.214827, "activity_10": 1.240262, "activity_20": 1.293198, "activity_30": 1.329502}, "trend_signal": 0, "fair_value": 1.28842, "relative_strength": -8.529132, "rate_of_change": -0.44042741164365734, "market_dynamics": -1.146823, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.265998, "high": 1.295904, "low": 1.246061, "close": 1.275967, "volume": 603400}, "trend_line": 1.363485, "activity_lines": {"activity_5": 1.235428, "activity_10": 1.241893, "activity_20": 1.287217, "activity_30": 1.323487}, "trend_signal": 0, "fair_value": 1.292301, "relative_strength": -6.906245, "rate_of_change": -0.41725155894179344, "market_dynamics": -0.836089, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.285935, "high": 1.325809, "low": 1.25603, "close": 1.305872, "volume": 694300}, "trend_line": 1.359408, "activity_lines": {"activity_5": 1.264669, "activity_10": 1.25023, "activity_20": 1.284891, "activity_30": 1.319771}, "trend_signal": 0, "fair_value": 1.296547, "relative_strength": -3.691008, "rate_of_change": -0.2990131904641495, "market_dynamics": -0.454926, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.315841, "high": 1.315841, "low": 1.265998, "close": 1.305872, "volume": 393400}, "trend_line": 1.35597, "activity_lines": {"activity_5": 1.285935, "activity_10": 1.259111, "activity_20": 1.28323, "activity_30": 1.316317}, "trend_signal": 0, "fair_value": 1.300794, "relative_strength": -3.22076, "rate_of_change": -0.2529042053599841, "market_dynamics": -0.077596, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.305872, "high": 1.325809, "low": 1.236093, "close": 1.305872, "volume": 798300}, "trend_line": 1.352533, "activity_lines": {"activity_5": 1.298562, "activity_10": 1.268536, "activity_20": 1.282138, "activity_30": 1.313084}, "trend_signal": 0, "fair_value": 1.304982, "relative_strength": -1.858458, "rate_of_change": -0.2534716844767888, "market_dynamics": 0.202883, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.295904, "high": 1.315841, "low": 1.25603, "close": 1.275967, "volume": 729300}, "trend_line": 1.348737, "activity_lines": {"activity_5": 1.29391, "activity_10": 1.272342, "activity_20": 1.279052, "activity_30": 1.308145}, "trend_signal": 0, "fair_value": 1.30834, "relative_strength": -0.650562, "rate_of_change": -0.2806585865187697, "market_dynamics": 0.397614, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.275967, "high": 1.295904, "low": 1.246061, "close": 1.25603, "volume": 196100}, "trend_line": 1.342091, "activity_lines": {"activity_5": 1.281283, "activity_10": 1.272704, "activity_20": 1.27478, "activity_30": 1.302164}, "trend_signal": 0, "fair_value": 1.312092, "relative_strength": 0.107547, "rate_of_change": -0.49275729812410807, "market_dynamics": 0.345317, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.25603, "high": 1.295904, "low": 1.25603, "close": 1.275967, "volume": 112500}, "trend_line": 1.337439, "activity_lines": {"activity_5": 1.276631, "activity_10": 1.276692, "activity_20": 1.273071, "activity_30": 1.297898}, "trend_signal": 0, "fair_value": 1.316205, "relative_strength": 0.886015, "rate_of_change": -0.346623291565168, "market_dynamics": 0.333495, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.285935, "high": 1.295904, "low": 1.246062, "close": 1.25603, "volume": 125100}, "trend_line": 1.331126, "activity_lines": {"activity_5": 1.267328, "activity_10": 1.275423, "activity_20": 1.269891, "activity_30": 1.292645}, "trend_signal": 0, "fair_value": 1.320248, "relative_strength": 3.025663, "rate_of_change": -0.47202152771079753, "market_dynamics": 0.206111, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.285935, "high": 1.285935, "low": 1.216156, "close": 1.265998, "volume": 309400}, "trend_line": 1.325477, "activity_lines": {"activity_5": 1.264669, "activity_10": 1.274517, "activity_20": 1.268229, "activity_30": 1.288444}, "trend_signal": 0, "fair_value": 1.324355, "relative_strength": 4.69156, "rate_of_change": -0.4243775570456903, "market_dynamics": 0.166762, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.236093, "high": 1.285935, "low": 1.226125, "close": 1.275967, "volume": 304800}, "trend_line": 1.319164, "activity_lines": {"activity_5": 1.267992, "activity_10": 1.274154, "activity_20": 1.26804, "activity_30": 1.285249}, "trend_signal": 0, "fair_value": 1.32841, "relative_strength": 3.179527, "rate_of_change": -0.47628136889587774, "market_dynamics": 0.268127, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.265998, "high": 1.275967, "low": 1.236093, "close": 1.265998, "volume": 386800}, "trend_line": 1.313183, "activity_lines": {"activity_5": 1.267992, "activity_10": 1.271617, "activity_20": 1.267327, "activity_30": 1.281819}, "trend_signal": 0, "fair_value": 1.332401, "relative_strength": 4.548581, "rate_of_change": -0.45339320963883295, "market_dynamics": 0.360758, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.25603, "high": 1.275967, "low": 1.216156, "close": 1.25603, "volume": 187800}, "trend_line": 1.306869, "activity_lines": {"activity_5": 1.264005, "activity_10": 1.267448, "activity_20": 1.266046, "activity_30": 1.278132}, "trend_signal": 0, "fair_value": 1.335979, "relative_strength": 1.822471, "rate_of_change": -0.4808164589398378, "market_dynamics": 0.414184, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.236093, "high": 1.265998, "low": 1.226125, "close": 1.226125, "volume": 636400}, "trend_line": 1.300224, "activity_lines": {"activity_5": 1.251378, "activity_10": 1.258749, "activity_20": 1.262296, "activity_30": 1.272923}, "trend_signal": 0, "fair_value": 1.339308, "relative_strength": 0.751109, "rate_of_change": -0.5084671837804716, "market_dynamics": 0.366515, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.246062, "high": 1.295904, "low": 1.176282, "close": 1.216156, "volume": 903200}, "trend_line": 1.291252, "activity_lines": {"activity_5": 1.237422, "activity_10": 1.249686, "activity_20": 1.258119, "activity_30": 1.267499}, "trend_signal": 0, "fair_value": 1.342457, "relative_strength": 1.133583, "rate_of_change": -0.6900349478243732, "market_dynamics": 0.188768, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.216156, "high": 1.246061, "low": 1.196219, "close": 1.196219, "volume": 559500}, "trend_line": 1.283609, "activity_lines": {"activity_5": 1.220143, "activity_10": 1.23863, "activity_20": 1.252422, "activity_30": 1.261368}, "trend_signal": 0, "fair_value": 1.345477, "relative_strength": -0.530305, "rate_of_change": -0.59190615000016, "market_dynamics": -0.142769, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.196219, "high": 1.246061, "low": 1.186251, "close": 1.206187, "volume": 307100}, "trend_line": 1.277296, "activity_lines": {"activity_5": 1.211504, "activity_10": 1.230837, "activity_20": 1.248103, "activity_30": 1.256373}, "trend_signal": 0, "fair_value": 1.348388, "relative_strength": -0.444417, "rate_of_change": -0.4918164331973376, "market_dynamics": -0.464806, "expectation": {"probability": 37.4679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.216156, "high": 1.265998, "low": 1.206188, "close": 1.236093, "volume": 216800}, "trend_line": 1.272976, "activity_lines": {"activity_5": 1.21682, "activity_10": 1.229387, "activity_20": 1.246868, "activity_30": 1.253715}, "trend_signal": 0, "fair_value": 1.351664, "relative_strength": 0.878199, "rate_of_change": -0.33821447808494504, "market_dynamics": -0.616452, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.216156, "high": 1.295904, "low": 1.206188, "close": 1.236093, "volume": 493800}, "trend_line": 1.268324, "activity_lines": {"activity_5": 1.223466, "activity_10": 1.228662, "activity_20": 1.245397, "activity_30": 1.251335}, "trend_signal": 0, "fair_value": 1.354882, "relative_strength": -0.027576, "rate_of_change": -0.36544286773671303, "market_dynamics": -0.570346, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.215512, "high": 1.22516, "low": 1.176925, "close": 1.186572, "volume": 137638}, "trend_line": 1.262022, "activity_lines": {"activity_5": 1.21294, "activity_10": 1.219296, "activity_20": 1.238924, "activity_30": 1.246061}, "trend_signal": 0, "fair_value": 1.357783, "relative_strength": -4.859918, "rate_of_change": -0.49687619251863324, "market_dynamics": -0.601753, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.196219, "high": 1.2541, "low": 1.157631, "close": 1.2541, "volume": 1740957}, "trend_line": 1.258302, "activity_lines": {"activity_5": 1.226896, "activity_10": 1.223651, "activity_20": 1.238929, "activity_30": 1.24555}, "trend_signal": 0, "fair_value": 1.361233, "relative_strength": 1.521605, "rate_of_change": -0.2947650674869333, "market_dynamics": -0.195921, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.215512, "high": 1.292688, "low": 1.196219, "close": 1.196219, "volume": 1017727}, "trend_line": 1.253318, "activity_lines": {"activity_5": 1.217699, "activity_10": 1.217881, "activity_20": 1.23343, "activity_30": 1.241544}, "trend_signal": 0, "fair_value": 1.364312, "relative_strength": -1.021162, "rate_of_change": -0.396089333085388, "market_dynamics": -0.101519, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.196219, "high": 1.244454, "low": 1.176925, "close": 1.215512, "volume": 332731}, "trend_line": 1.249309, "activity_lines": {"activity_5": 1.215598, "activity_10": 1.216887, "activity_20": 1.230148, "activity_30": 1.239105}, "trend_signal": 0, "fair_value": 1.367514, "relative_strength": 1.556465, "rate_of_change": -0.31987093459121546, "market_dynamics": -0.124313, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.283041, "high": 1.283041, "low": 1.176925, "close": 1.205866, "volume": 650273}, "trend_line": 1.244979, "activity_lines": {"activity_5": 1.211654, "activity_10": 1.214875, "activity_20": 1.226379, "activity_30": 1.236302}, "trend_signal": 0, "fair_value": 1.370597, "relative_strength": -0.439659, "rate_of_change": -0.3465915958341727, "market_dynamics": 0.075982, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.196219, "high": 1.22516, "low": 1.167277, "close": 1.196219, "volume": 680757}, "trend_line": 1.241656, "activity_lines": {"activity_5": 1.206509, "activity_10": 1.211478, "activity_20": 1.222166, "activity_30": 1.233157}, "trend_signal": 0, "fair_value": 1.373617, "relative_strength": -1.549145, "rate_of_change": -0.2669121326544436, "market_dynamics": -0.146211, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.205865, "high": 1.22516, "low": 1.157631, "close": 1.186572, "volume": 1048623}, "trend_line": 1.238344, "activity_lines": {"activity_5": 1.197505, "activity_10": 1.20669, "activity_20": 1.217557, "activity_30": 1.229603}, "trend_signal": 0, "fair_value": 1.376402, "relative_strength": -2.201333, "rate_of_change": -0.2667405464959863, "market_dynamics": -0.136594, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.176925, "high": 1.22516, "low": 1.157631, "close": 1.167277, "volume": 679929}, "trend_line": 1.235385, "activity_lines": {"activity_5": 1.186572, "activity_10": 1.198569, "activity_20": 1.211536, "activity_30": 1.225018}, "trend_signal": 0, "fair_value": 1.379179, "relative_strength": -4.550945, "rate_of_change": -0.23894814364990133, "market_dynamics": -0.232226, "expectation": {"probability": 39.862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.157631, "high": 1.196219, "low": 1.138337, "close": 1.147984, "volume": 1031367}, "trend_line": 1.23411, "activity_lines": {"activity_5": 1.171137, "activity_10": 1.187647, "activity_20": 1.2041, "activity_30": 1.219379}, "trend_signal": 0, "fair_value": 1.381077, "relative_strength": -3.966028, "rate_of_change": -0.10320669265046242, "market_dynamics": -0.391114, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.147984, "high": 1.215512, "low": 1.12869, "close": 1.176925, "volume": 1639587}, "trend_line": 1.234131, "activity_lines": {"activity_5": 1.16985, "activity_10": 1.18359, "activity_20": 1.20003, "activity_30": 1.21569}, "trend_signal": 0, "fair_value": 1.382568, "relative_strength": -2.763919, "rate_of_change": 0.001701631134991918, "market_dynamics": -0.339964, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.13, "close": 1.16, "volume": 841200}, "trend_line": 1.232924, "activity_lines": {"activity_5": 1.164852, "activity_10": 1.177531, "activity_20": 1.194725, "activity_30": 1.210907}, "trend_signal": 0, "fair_value": 1.383591, "relative_strength": -3.991432, "rate_of_change": -0.09780161101213566, "market_dynamics": -0.469143, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.17, "close": 1.23, "volume": 3116600}, "trend_line": 1.232056, "activity_lines": {"activity_5": 1.185601, "activity_10": 1.184682, "activity_20": 1.196591, "activity_30": 1.210718}, "trend_signal": 0, "fair_value": 1.384882, "relative_strength": 2.209963, "rate_of_change": -0.070401744146425, "market_dynamics": 0.003159, "expectation": {"probability": 37.6794, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.19, "close": 1.23, "volume": 318500}, "trend_line": 1.230524, "activity_lines": {"activity_5": 1.203456, "activity_10": 1.192272, "activity_20": 1.198676, "activity_30": 1.210586}, "trend_signal": 0, "fair_value": 1.385874, "relative_strength": 2.438593, "rate_of_change": -0.1243449973053245, "market_dynamics": 0.417449, "expectation": {"probability": 33.362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.21, "close": 1.24, "volume": 222800}, "trend_line": 1.228328, "activity_lines": {"activity_5": 1.220462, "activity_10": 1.201065, "activity_20": 1.201885, "activity_30": 1.211197}, "trend_signal": 0, "fair_value": 1.38723, "relative_strength": 3.511957, "rate_of_change": -0.17846055826622356, "market_dynamics": 0.659256, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.22, "close": 1.24, "volume": 83900}, "trend_line": 1.226133, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.209414, "activity_20": 1.20517, "activity_30": 1.21195}, "trend_signal": 0, "fair_value": 1.388645, "relative_strength": 2.014097, "rate_of_change": -0.1786981978754998, "market_dynamics": 1.066976, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.2, "close": 1.22, "volume": 345300}, "trend_line": 1.22327, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.213505, "activity_20": 1.206484, "activity_30": 1.211554}, "trend_signal": 0, "fair_value": 1.389753, "relative_strength": 5.240686, "rate_of_change": -0.2334983235913101, "market_dynamics": 0.876901, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.14, "close": 1.15, "volume": 1123700}, "trend_line": 1.219071, "activity_lines": {"activity_5": 1.204, "activity_10": 1.204437, "activity_20": 1.201114, "activity_30": 1.206827}, "trend_signal": 0, "fair_value": 1.389213, "relative_strength": -2.64367, "rate_of_change": -0.34326027778005375, "market_dynamics": 0.653143, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.13, "close": 1.14, "volume": 84700}, "trend_line": 1.215204, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.194215, "activity_20": 1.195011, "activity_30": 1.201726}, "trend_signal": 0, "fair_value": 1.388069, "relative_strength": -3.902847, "rate_of_change": -0.31720875978512036, "market_dynamics": 0.239521, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 585700}, "trend_line": 1.210005, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.180853, "activity_20": 1.187318, "activity_30": 1.195584}, "trend_signal": 0, "fair_value": 1.387457, "relative_strength": -5.522339, "rate_of_change": -0.4278294014832039, "market_dynamics": -0.227907, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.11, "volume": 353700}, "trend_line": 1.205137, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.166182, "activity_20": 1.179226, "activity_30": 1.189132}, "trend_signal": 0, "fair_value": 1.3866, "relative_strength": -6.850333, "rate_of_change": -0.4023123871389039, "market_dynamics": -0.624774, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.09, "close": 1.16, "volume": 356300}, "trend_line": 1.201604, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.161818, "activity_20": 1.176496, "activity_30": 1.18622}, "trend_signal": 0, "fair_value": 1.386244, "relative_strength": -1.263486, "rate_of_change": -0.29316169033064365, "market_dynamics": -0.705622, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.14, "volume": 189000}, "trend_line": 1.197072, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.153818, "activity_20": 1.171988, "activity_30": 1.182245}, "trend_signal": 0, "fair_value": 1.38564, "relative_strength": -1.496007, "rate_of_change": -0.37716252609012463, "market_dynamics": -0.656819, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.09, "close": 1.13, "volume": 338600}, "trend_line": 1.192538, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.145636, "activity_20": 1.167071, "activity_30": 1.177918}, "trend_signal": 0, "fair_value": 1.383773, "relative_strength": -1.3325, "rate_of_change": -0.3787575016373131, "market_dynamics": -0.577704, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.08, "close": 1.1, "volume": 764200}, "trend_line": 1.187337, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.133818, "activity_20": 1.159612, "activity_30": 1.171948}, "trend_signal": 0, "fair_value": 1.382254, "relative_strength": -1.953121, "rate_of_change": -0.43612866005108525, "market_dynamics": -0.534765, "expectation": {"probability": 38.0868, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.1, "close": 1.14, "volume": 37500}, "trend_line": 1.184466, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.131818, "activity_20": 1.156513, "activity_30": 1.168894}, "trend_signal": 0, "fair_value": 1.38129, "relative_strength": 1.672285, "rate_of_change": -0.24180161150541657, "market_dynamics": -0.580224, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.08, "close": 1.15, "volume": 67600}, "trend_line": 1.182261, "activity_lines": {"activity_5": 1.134, "activity_10": 1.133455, "activity_20": 1.15468, "activity_30": 1.16667}, "trend_signal": 0, "fair_value": 1.38033, "relative_strength": 3.004709, "rate_of_change": -0.18615983911737546, "market_dynamics": -0.633928, "expectation": {"probability": 37.8515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.1, "close": 1.15, "volume": 54900}, "trend_line": 1.180721, "activity_lines": {"activity_5": 1.14, "activity_10": 1.136364, "activity_20": 1.153067, "activity_30": 1.164589}, "trend_signal": 0, "fair_value": 1.379671, "relative_strength": 2.18375, "rate_of_change": -0.130258885305368, "market_dynamics": -0.651293, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.12, "close": 1.16, "volume": 24400}, "trend_line": 1.179181, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.141091, "activity_20": 1.15258, "activity_30": 1.163252}, "trend_signal": 0, "fair_value": 1.378955, "relative_strength": 1.481923, "rate_of_change": -0.13042878038079062, "market_dynamics": -0.526701, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.09, "close": 1.15, "volume": 136400}, "trend_line": 1.176311, "activity_lines": {"activity_5": 1.152, "activity_10": 1.143636, "activity_20": 1.151176, "activity_30": 1.161369}, "trend_signal": 0, "fair_value": 1.378295, "relative_strength": 1.671795, "rate_of_change": -0.24338926763575125, "market_dynamics": -0.480231, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.09, "close": 1.15, "volume": 134500}, "trend_line": 1.173442, "activity_lines": {"activity_5": 1.152, "activity_10": 1.145636, "activity_20": 1.149762, "activity_30": 1.159672}, "trend_signal": 0, "fair_value": 1.377875, "relative_strength": 2.293262, "rate_of_change": -0.2438980847752006, "market_dynamics": -0.286025, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.09, "close": 1.16, "volume": 3100}, "trend_line": 1.172556, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.148727, "activity_20": 1.149429, "activity_30": 1.158805}, "trend_signal": 0, "fair_value": 1.377759, "relative_strength": 2.473284, "rate_of_change": -0.07550437090202707, "market_dynamics": 0.044453, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.06, "close": 1.13, "volume": 442900}, "trend_line": 1.168419, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.146364, "activity_20": 1.146238, "activity_30": 1.156059}, "trend_signal": 0, "fair_value": 1.37751, "relative_strength": 0.819184, "rate_of_change": -0.3528189698402324, "market_dynamics": 0.323104, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.1, "close": 1.18, "volume": 303900}, "trend_line": 1.167879, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.153273, "activity_20": 1.148286, "activity_30": 1.156806}, "trend_signal": 0, "fair_value": 1.377582, "relative_strength": 4.526204, "rate_of_change": -0.046216297407026666, "market_dynamics": 0.693735, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.15, "close": 1.2, "volume": 421400}, "trend_line": 1.167361, "activity_lines": {"activity_5": 1.172, "activity_10": 1.162909, "activity_20": 1.152476, "activity_30": 1.158879}, "trend_signal": 0, "fair_value": 1.377543, "relative_strength": 2.045641, "rate_of_change": -0.04435390995127033, "market_dynamics": 1.01021, "expectation": {"probability": 35.6849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.13, "close": 1.18, "volume": 1132600}, "trend_line": 1.166499, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.167091, "activity_20": 1.154952, "activity_30": 1.159694}, "trend_signal": 0, "fair_value": 1.376416, "relative_strength": -0.078359, "rate_of_change": -0.07384176788501075, "market_dynamics": 1.116732, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.15, "close": 1.2, "volume": 759800}, "trend_line": 1.166625, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.174182, "activity_20": 1.159619, "activity_30": 1.161855}, "trend_signal": 0, "fair_value": 1.375117, "relative_strength": -3.257913, "rate_of_change": 0.010801552337384815, "market_dynamics": 1.27246, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 330300}, "trend_line": 1.166073, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.174909, "activity_20": 1.161524, "activity_30": 1.162073}, "trend_signal": 0, "fair_value": 1.374406, "relative_strength": -5.40797, "rate_of_change": -0.04731597557056535, "market_dynamics": 1.171001, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.15, "close": 1.17, "volume": 779800}, "trend_line": 1.166164, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.175273, "activity_20": 1.163333, "activity_30": 1.162327}, "trend_signal": 0, "fair_value": 1.371837, "relative_strength": -7.080428, "rate_of_change": 0.007803971106445588, "market_dynamics": 1.125072, "expectation": {"probability": 35.9771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.13, "close": 1.16, "volume": 388100}, "trend_line": 1.166564, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.173636, "activity_20": 1.164048, "activity_30": 1.161929}, "trend_signal": 0, "fair_value": 1.369143, "relative_strength": -7.639084, "rate_of_change": 0.03430049289807917, "market_dynamics": 0.951284, "expectation": {"probability": 37.17, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.13, "close": 1.14, "volume": 161400}, "trend_line": 1.165333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.168182, "activity_20": 1.162667, "activity_30": 1.160215}, "trend_signal": 0, "fair_value": 1.366081, "relative_strength": -8.690713, "rate_of_change": -0.10552357178860158, "market_dynamics": 0.553012, "expectation": {"probability": 36.8658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.11, "close": 1.16, "volume": 365200}, "trend_line": 1.165333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.166545, "activity_20": 1.163048, "activity_30": 1.159871}, "trend_signal": 0, "fair_value": 1.363328, "relative_strength": -8.538475, "rate_of_change": 0.0, "market_dynamics": 0.413406, "expectation": {"probability": 35.8305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 145300}, "trend_line": 1.162, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.159455, "activity_20": 1.160571, "activity_30": 1.157591}, "trend_signal": 0, "fair_value": 1.359363, "relative_strength": -11.809732, "rate_of_change": -0.2860126676237634, "market_dynamics": -0.035594, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.03, "close": 1.07, "volume": 2213900}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.141455, "activity_20": 1.152429, "activity_30": 1.151656}, "trend_signal": 0, "fair_value": 1.354654, "relative_strength": -14.640879, "rate_of_change": -0.4589500860585226, "market_dynamics": -0.358446, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.04, "close": 1.1, "volume": 124200}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.130909, "activity_20": 1.147429, "activity_30": 1.148}, "trend_signal": 0, "fair_value": 1.351276, "relative_strength": -12.001291, "rate_of_change": -0.4034869154216363, "market_dynamics": -0.567236, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.07, "volume": 1803800}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.092, "activity_10": 1.116727, "activity_20": 1.139571, "activity_30": 1.14271}, "trend_signal": 0, "fair_value": 1.347107, "relative_strength": -14.082232, "rate_of_change": -0.4919270833333218, "market_dynamics": -0.8109, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.02, "close": 1.04, "volume": 1210400}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.099091, "activity_20": 1.12919, "activity_30": 1.135849}, "trend_signal": 0, "fair_value": 1.343584, "relative_strength": -14.894141, "rate_of_change": -0.5234081196301602, "market_dynamics": -0.887911, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.05, "volume": 977300}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.086182, "activity_20": 1.120286, "activity_30": 1.130022}, "trend_signal": 0, "fair_value": 1.340785, "relative_strength": -13.9982, "rate_of_change": -0.292283043637256, "market_dynamics": -0.951486, "expectation": {"probability": 36.6065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 248100}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.071818, "activity_20": 1.109952, "activity_30": 1.123118}, "trend_signal": 0, "fair_value": 1.338157, "relative_strength": -14.215857, "rate_of_change": -0.3225153913808344, "market_dynamics": -1.049886, "expectation": {"probability": 38.9428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.02, "close": 1.04, "volume": 71100}, "trend_line": 1.130667, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.061818, "activity_20": 1.10119, "activity_30": 1.117097}, "trend_signal": 0, "fair_value": 1.335354, "relative_strength": -14.546841, "rate_of_change": -0.2352353633045041, "market_dynamics": -1.19144, "expectation": {"probability": 36.7956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.01, "close": 1.03, "volume": 142600}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.036, "activity_10": 1.052182, "activity_20": 1.092, "activity_30": 1.110602}, "trend_signal": 0, "fair_value": 1.332306, "relative_strength": -13.877294, "rate_of_change": -0.2358784681962237, "market_dynamics": -1.29953, "expectation": {"probability": 39.253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 1577400}, "trend_line": 1.123333, "activity_lines": {"activity_5": 1.03, "activity_10": 1.042727, "activity_20": 1.082429, "activity_30": 1.103634}, "trend_signal": 0, "fair_value": 1.329674, "relative_strength": -10.278715, "rate_of_change": -0.41374113475177104, "market_dynamics": -1.264941, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.01, "close": 1.04, "volume": 193500}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.032, "activity_10": 1.039455, "activity_20": 1.075429, "activity_30": 1.098258}, "trend_signal": 0, "fair_value": 1.32729, "relative_strength": -10.624572, "rate_of_change": -0.29670631949740717, "market_dynamics": -1.174552, "expectation": {"probability": 36.6333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.06, "volume": 68300}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.041455, "activity_20": 1.070762, "activity_30": 1.094387}, "trend_signal": 0, "fair_value": 1.324855, "relative_strength": -7.667202, "rate_of_change": -0.20830357142858397, "market_dynamics": -0.995271, "expectation": {"probability": 37.2167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 1299400}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.036364, "activity_20": 1.062857, "activity_30": 1.088086}, "trend_signal": 0, "fair_value": 1.321743, "relative_strength": -9.765908, "rate_of_change": -0.23862205826958968, "market_dynamics": -0.777479, "expectation": {"probability": 39.3392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 1.0, "volume": 141700}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.029091, "activity_20": 1.053905, "activity_30": 1.080667}, "trend_signal": 0, "fair_value": 1.317964, "relative_strength": -9.478388, "rate_of_change": -0.4185650224215226, "market_dynamics": -0.858133, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.97, "close": 1.01, "volume": 87800}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.018, "activity_10": 1.024909, "activity_20": 1.046762, "activity_30": 1.074194}, "trend_signal": 0, "fair_value": 1.314789, "relative_strength": -9.178524, "rate_of_change": -0.4202342900733437, "market_dynamics": -0.798884, "expectation": {"probability": 37.1566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 155700}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.023091, "activity_20": 1.041476, "activity_30": 1.068667}, "trend_signal": 0, "fair_value": 1.311318, "relative_strength": -5.307001, "rate_of_change": -0.3919805872835185, "market_dynamics": -0.717113, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 177800}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.018182, "activity_20": 1.035, "activity_30": 1.062129}, "trend_signal": 0, "fair_value": 1.308078, "relative_strength": -4.634237, "rate_of_change": -0.4842313814259457, "market_dynamics": -0.731729, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.94, "close": 1.0, "volume": 229800}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.013818, "activity_20": 1.029333, "activity_30": 1.055935}, "trend_signal": 0, "fair_value": 1.305018, "relative_strength": -3.727213, "rate_of_change": -0.45620437956205423, "market_dynamics": -0.496397, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.97, "close": 1.01, "volume": 66100}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.012, "activity_20": 1.025381, "activity_30": 1.05071}, "trend_signal": 0, "fair_value": 1.301363, "relative_strength": -0.687296, "rate_of_change": -0.4277726856095304, "market_dynamics": -0.292685, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.91, "close": 0.93, "volume": 659800}, "trend_line": 1.078667, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.996, "activity_20": 1.014429, "activity_30": 1.040624}, "trend_signal": 0, "fair_value": 1.297615, "relative_strength": -5.176156, "rate_of_change": -0.7056768044420956, "market_dynamics": -0.398351, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.85, "close": 0.89, "volume": 664900}, "trend_line": 1.070667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.974364, "activity_20": 1.000762, "activity_30": 1.028452}, "trend_signal": 0, "fair_value": 1.293366, "relative_strength": -8.893752, "rate_of_change": -0.7416561366946431, "market_dynamics": -0.51177, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.86, "volume": 228000}, "trend_line": 1.06, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.95, "activity_20": 0.985381, "activity_30": 1.01486}, "trend_signal": 0, "fair_value": 1.288556, "relative_strength": -9.621514, "rate_of_change": -0.9962948330339856, "market_dynamics": -0.805799, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.82, "close": 0.85, "volume": 298700}, "trend_line": 1.048333, "activity_lines": {"activity_5": 0.882, "activity_10": 0.927455, "activity_20": 0.970048, "activity_30": 1.001312}, "trend_signal": 0, "fair_value": 1.283867, "relative_strength": -11.272897, "rate_of_change": -1.1006603773584993, "market_dynamics": -1.172607, "expectation": {"probability": 38.4353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 51300}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.904364, "activity_20": 0.954, "activity_30": 0.987226}, "trend_signal": 0, "fair_value": 1.278865, "relative_strength": -12.147687, "rate_of_change": -1.1128143442970844, "market_dynamics": -1.403268, "expectation": {"probability": 38.0689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.75, "close": 0.83, "volume": 726900}, "trend_line": 1.024333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.884364, "activity_20": 0.939095, "activity_30": 0.973892}, "trend_signal": 0, "fair_value": 1.274109, "relative_strength": -7.864043, "rate_of_change": -1.1897745370499946, "market_dynamics": -1.472115, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.75, "close": 0.81, "volume": 230300}, "trend_line": 1.012333, "activity_lines": {"activity_5": 0.828, "activity_10": 0.864, "activity_20": 0.923286, "activity_30": 0.960065}, "trend_signal": 0, "fair_value": 1.269716, "relative_strength": -9.990742, "rate_of_change": -1.1714940356309922, "market_dynamics": -1.496653, "expectation": {"probability": 37.0337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.74, "close": 0.8, "volume": 726700}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.816, "activity_10": 0.845636, "activity_20": 0.907667, "activity_30": 0.946366}, "trend_signal": 0, "fair_value": 1.265014, "relative_strength": -12.356907, "rate_of_change": -1.2182750142492567, "market_dynamics": -1.43856, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.75, "close": 0.75, "volume": 345700}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.821818, "activity_20": 0.888381, "activity_30": 0.930237}, "trend_signal": 0, "fair_value": 1.260175, "relative_strength": -18.010626, "rate_of_change": -1.3666999999999985, "market_dynamics": -1.409968, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 220800}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.820727, "activity_20": 0.88, "activity_30": 0.921441}, "trend_signal": 0, "fair_value": 1.256469, "relative_strength": -9.906659, "rate_of_change": -0.9799935721505884, "market_dynamics": -1.244653, "expectation": {"probability": 35.8241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.77, "close": 0.78, "volume": 719300}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.809818, "activity_20": 0.86581, "activity_30": 0.908753}, "trend_signal": 0, "fair_value": 1.252498, "relative_strength": -17.796586, "rate_of_change": -1.2969620146887306, "market_dynamics": -1.010047, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.76, "close": 0.78, "volume": 563600}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.801636, "activity_20": 0.852762, "activity_30": 0.896882}, "trend_signal": 0, "fair_value": 1.247729, "relative_strength": -16.44513, "rate_of_change": -1.2102697095435666, "market_dynamics": -0.855228, "expectation": {"probability": 35.639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 245700}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.795455, "activity_20": 0.840952, "activity_30": 0.885763}, "trend_signal": 0, "fair_value": 1.242775, "relative_strength": -14.673253, "rate_of_change": -1.0149811042985966, "market_dynamics": -0.676957, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 547900}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.794364, "activity_20": 0.832381, "activity_30": 0.876559}, "trend_signal": 0, "fair_value": 1.237704, "relative_strength": -10.079466, "rate_of_change": -1.0608199926379103, "market_dynamics": -0.530763, "expectation": {"probability": 34.171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 47700}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.788727, "activity_20": 0.822, "activity_30": 0.866065}, "trend_signal": 0, "fair_value": 1.232194, "relative_strength": -12.108627, "rate_of_change": -1.0721940413888353, "market_dynamics": -0.455092, "expectation": {"probability": 36.1347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 827500}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.787818, "activity_20": 0.814619, "activity_30": 0.857505}, "trend_signal": 0, "fair_value": 1.227366, "relative_strength": -8.407077, "rate_of_change": -0.9032511187676663, "market_dynamics": -0.13244, "expectation": {"probability": 34.3675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 465700}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.780364, "activity_20": 0.804476, "activity_30": 0.846903}, "trend_signal": 0, "fair_value": 1.222404, "relative_strength": -8.168327, "rate_of_change": -1.0936934355426193, "market_dynamics": 0.102815, "expectation": {"probability": 35.2213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.82, "low": 0.63, "close": 0.66, "volume": 349000}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.734, "activity_10": 0.757636, "activity_20": 0.787048, "activity_30": 0.83114}, "trend_signal": 0, "fair_value": 1.216804, "relative_strength": -19.739046, "rate_of_change": -1.3637675502276305, "market_dynamics": -0.039717, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.57, "close": 0.6, "volume": 550500}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.726545, "activity_20": 0.765524, "activity_30": 0.812301}, "trend_signal": 0, "fair_value": 1.210819, "relative_strength": -28.866293, "rate_of_change": -1.6442825112107606, "market_dynamics": -0.137628, "expectation": {"probability": 35.8967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 45200}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.698182, "activity_20": 0.745905, "activity_30": 0.794409}, "trend_signal": 0, "fair_value": 1.204835, "relative_strength": -28.327499, "rate_of_change": -1.6337012286098938, "market_dynamics": -0.598708, "expectation": {"probability": 34.6142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 199000}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.676182, "activity_20": 0.72919, "activity_30": 0.778086}, "trend_signal": 0, "fair_value": 1.199098, "relative_strength": -31.646371, "rate_of_change": -1.5836616454229415, "market_dynamics": -0.917823, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.63, "volume": 142200}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.660909, "activity_20": 0.715905, "activity_30": 0.763935}, "trend_signal": 0, "fair_value": 1.19349, "relative_strength": -29.353141, "rate_of_change": -1.6090273190845, "market_dynamics": -0.987157, "expectation": {"probability": 34.4897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 124800}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.644727, "activity_20": 0.701952, "activity_30": 0.749376}, "trend_signal": 0, "fair_value": 1.187693, "relative_strength": -30.968663, "rate_of_change": -1.7949733566121446, "market_dynamics": -1.023664, "expectation": {"probability": 36.1211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 195900}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.628, "activity_20": 0.687286, "activity_30": 0.734495}, "trend_signal": 0, "fair_value": 1.182074, "relative_strength": -34.695321, "rate_of_change": -1.7466280476734253, "market_dynamics": -1.111618, "expectation": {"probability": 35.9423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 344200}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.613273, "activity_20": 0.672905, "activity_30": 0.719892}, "trend_signal": 0, "fair_value": 1.176207, "relative_strength": -35.045241, "rate_of_change": -1.7362553684395918, "market_dynamics": -1.14842, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.54, "close": 0.6, "volume": 110600}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.605636, "activity_20": 0.661619, "activity_30": 0.707484}, "trend_signal": 0, "fair_value": 1.170345, "relative_strength": -31.728489, "rate_of_change": -1.7247798589734311, "market_dynamics": -1.186029, "expectation": {"probability": 33.1322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 357200}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.601455, "activity_20": 0.651429, "activity_30": 0.695957}, "trend_signal": 0, "fair_value": 1.164422, "relative_strength": -30.067407, "rate_of_change": -1.7979444358114587, "market_dynamics": -1.102704, "expectation": {"probability": 33.7276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 131400}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.598182, "activity_20": 0.641286, "activity_30": 0.684688}, "trend_signal": 0, "fair_value": 1.158496, "relative_strength": -32.061224, "rate_of_change": -1.7873139549634005, "market_dynamics": -0.907917, "expectation": {"probability": 34.6725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 244400}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.598, "activity_20": 0.633095, "activity_30": 0.674946}, "trend_signal": 0, "fair_value": 1.152757, "relative_strength": -31.765552, "rate_of_change": -1.775366178428767, "market_dynamics": -0.642854, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 758200}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.588, "activity_10": 0.592364, "activity_20": 0.622762, "activity_30": 0.664129}, "trend_signal": 0, "fair_value": 1.146826, "relative_strength": -34.455254, "rate_of_change": -1.988295531723662, "market_dynamics": -0.385981, "expectation": {"probability": 35.4476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 184500}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.585455, "activity_20": 0.61281, "activity_30": 0.653613}, "trend_signal": 0, "fair_value": 1.141015, "relative_strength": -34.220471, "rate_of_change": -1.7058091286306956, "market_dynamics": -0.331083, "expectation": {"probability": 35.4573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.94, "low": 0.56, "close": 0.65, "volume": 13105400}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.595818, "activity_20": 0.612476, "activity_30": 0.649699}, "trend_signal": 0, "fair_value": 1.136026, "relative_strength": -23.89579, "rate_of_change": -1.1257030367246554, "market_dynamics": 0.183566, "expectation": {"probability": 33.3848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.61, "close": 0.65, "volume": 571000}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.605818, "activity_20": 0.612762, "activity_30": 0.646301}, "trend_signal": 0, "fair_value": 1.131161, "relative_strength": -22.865664, "rate_of_change": -0.9962044610035772, "market_dynamics": 0.498567, "expectation": {"probability": 34.6701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.61, "close": 0.62, "volume": 255100}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.609636, "activity_20": 0.61081, "activity_30": 0.641419}, "trend_signal": 0, "fair_value": 1.125673, "relative_strength": -25.113309, "rate_of_change": -1.1021077613283496, "market_dynamics": 0.720924, "expectation": {"probability": 34.2724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 172500}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.611091, "activity_20": 0.608762, "activity_30": 0.636387}, "trend_signal": 0, "fair_value": 1.120121, "relative_strength": -27.955655, "rate_of_change": -1.065843023255803, "market_dynamics": 0.977818, "expectation": {"probability": 34.1831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 57000}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.612, "activity_20": 0.607476, "activity_30": 0.631828}, "trend_signal": 0, "fair_value": 1.114631, "relative_strength": -27.091959, "rate_of_change": -1.077472537966445, "market_dynamics": 0.806725, "expectation": {"probability": 33.6646, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 95000}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.605455, "activity_20": 0.603238, "activity_30": 0.625161}, "trend_signal": 0, "fair_value": 1.108945, "relative_strength": -30.918915, "rate_of_change": -1.1881194000591102, "market_dynamics": 0.625029, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.5, "close": 0.52, "volume": 248100}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.57, "activity_10": 0.590364, "activity_20": 0.595095, "activity_30": 0.615785}, "trend_signal": 0, "fair_value": 1.103001, "relative_strength": -34.690653, "rate_of_change": -1.402756213805707, "market_dynamics": 0.383353, "expectation": {"probability": 33.8227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.48, "close": 0.53, "volume": 417200}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.578364, "activity_20": 0.588571, "activity_30": 0.607656}, "trend_signal": 0, "fair_value": 1.097059, "relative_strength": -32.013642, "rate_of_change": -1.1178353658536637, "market_dynamics": 0.194674, "expectation": {"probability": 32.4521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 180000}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.562182, "activity_20": 0.579524, "activity_30": 0.598065}, "trend_signal": 0, "fair_value": 1.09117, "relative_strength": -35.331134, "rate_of_change": -1.7986116142797433, "market_dynamics": -0.065425, "expectation": {"probability": 35.3926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 55800}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.549091, "activity_20": 0.571905, "activity_30": 0.589871}, "trend_signal": 0, "fair_value": 1.085223, "relative_strength": -34.27328, "rate_of_change": -1.4128728414442713, "market_dynamics": -0.237002, "expectation": {"probability": 33.2097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 22900}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.536909, "activity_20": 0.564762, "activity_30": 0.582258}, "trend_signal": 0, "fair_value": 1.079583, "relative_strength": -32.576652, "rate_of_change": -1.4331210191082815, "market_dynamics": -0.305939, "expectation": {"probability": 34.4154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 143600}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.523636, "activity_20": 0.556286, "activity_30": 0.573935}, "trend_signal": 0, "fair_value": 1.074184, "relative_strength": -34.377244, "rate_of_change": -1.5617124394184139, "market_dynamics": -0.438177, "expectation": {"probability": 35.483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 53900}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.513273, "activity_20": 0.548381, "activity_30": 0.566237}, "trend_signal": 0, "fair_value": 1.068661, "relative_strength": -33.993818, "rate_of_change": -1.6957886738450136, "market_dynamics": -0.466914, "expectation": {"probability": 33.7725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 7400}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.505273, "activity_20": 0.540952, "activity_30": 0.559204}, "trend_signal": 0, "fair_value": 1.062955, "relative_strength": -33.19538, "rate_of_change": -1.558096828046732, "market_dynamics": -0.508941, "expectation": {"probability": 33.0742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 90700}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.497636, "activity_20": 0.533, "activity_30": 0.552129}, "trend_signal": 0, "fair_value": 1.056754, "relative_strength": -33.470238, "rate_of_change": -1.7525145548250223, "market_dynamics": -0.634822, "expectation": {"probability": 33.5154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.44, "close": 0.46, "volume": 183100}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.488727, "activity_20": 0.523714, "activity_30": 0.54443}, "trend_signal": 0, "fair_value": 1.050547, "relative_strength": -36.499575, "rate_of_change": -1.6684704651728717, "market_dynamics": -0.721185, "expectation": {"probability": 33.388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 107400}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.47, "activity_10": 0.481818, "activity_20": 0.515095, "activity_30": 0.537355}, "trend_signal": 0, "fair_value": 1.04428, "relative_strength": -37.536108, "rate_of_change": -1.1703328435735418, "market_dynamics": -0.821373, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 78900}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.477818, "activity_20": 0.508048, "activity_30": 0.531355}, "trend_signal": 0, "fair_value": 1.038015, "relative_strength": -35.790114, "rate_of_change": -0.769626998223787, "market_dynamics": -0.86519, "expectation": {"probability": 30.2815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.41, "close": 0.43, "volume": 299100}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.454, "activity_10": 0.467636, "activity_20": 0.49781, "activity_30": 0.523054}, "trend_signal": 0, "fair_value": 1.031616, "relative_strength": -41.54515, "rate_of_change": -1.014378869702341, "market_dynamics": -0.894925, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 214900}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.467818, "activity_20": 0.493, "activity_30": 0.518344}, "trend_signal": 0, "fair_value": 1.025661, "relative_strength": -37.232262, "rate_of_change": -0.7835443037974739, "market_dynamics": -0.62277, "expectation": {"probability": 30.8192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 341500}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.463091, "activity_20": 0.485714, "activity_30": 0.511978}, "trend_signal": 0, "fair_value": 1.019513, "relative_strength": -42.060502, "rate_of_change": -1.0935594814340948, "market_dynamics": -0.368597, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 186800}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.461273, "activity_20": 0.480333, "activity_30": 0.506645}, "trend_signal": 0, "fair_value": 1.013553, "relative_strength": -41.6462, "rate_of_change": -0.9213753554205442, "market_dynamics": -0.077157, "expectation": {"probability": 31.35, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.39, "close": 0.41, "volume": 570000}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.450909, "activity_20": 0.471095, "activity_30": 0.498409}, "trend_signal": 0, "fair_value": 1.006852, "relative_strength": -42.680471, "rate_of_change": -1.1159323521808118, "market_dynamics": 0.168995, "expectation": {"probability": 32.3804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 73100}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.445636, "activity_20": 0.464762, "activity_30": 0.491849}, "trend_signal": 0, "fair_value": 1.000534, "relative_strength": -38.849441, "rate_of_change": -0.9404382818568775, "market_dynamics": 0.152023, "expectation": {"probability": 31.1918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.35, "close": 0.37, "volume": 1357000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.430545, "activity_20": 0.453571, "activity_30": 0.481742}, "trend_signal": 0, "fair_value": 0.99364, "relative_strength": -47.319911, "rate_of_change": -1.455758572304697, "market_dynamics": 0.074038, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 218100}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.4, "activity_10": 0.421091, "activity_20": 0.445429, "activity_30": 0.473419}, "trend_signal": 0, "fair_value": 0.986939, "relative_strength": -44.05348, "rate_of_change": -1.3487475915221592, "market_dynamics": -0.162532, "expectation": {"probability": 31.3802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 259200}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.405636, "activity_20": 0.434333, "activity_30": 0.462968}, "trend_signal": 0, "fair_value": 0.979789, "relative_strength": -49.020282, "rate_of_change": -1.5625000000000013, "market_dynamics": -0.370371, "expectation": {"probability": 33.2892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 203400}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.395818, "activity_20": 0.425952, "activity_30": 0.454323}, "trend_signal": 0, "fair_value": 0.972895, "relative_strength": -46.977468, "rate_of_change": -1.5212301587301547, "market_dynamics": -0.58862, "expectation": {"probability": 31.5083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 130000}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.362, "activity_10": 0.384182, "activity_20": 0.416429, "activity_30": 0.444882}, "trend_signal": 0, "fair_value": 0.965873, "relative_strength": -48.027771, "rate_of_change": -1.4774355120453473, "market_dynamics": -0.762464, "expectation": {"probability": 33.6027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 441400}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.374, "activity_20": 0.407619, "activity_30": 0.435914}, "trend_signal": 0, "fair_value": 0.958979, "relative_strength": -46.160221, "rate_of_change": -1.4314928425357885, "market_dynamics": -0.804297, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 87800}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.369818, "activity_20": 0.401476, "activity_30": 0.428688}, "trend_signal": 0, "fair_value": 0.951829, "relative_strength": -43.391351, "rate_of_change": -1.9363070539419047, "market_dynamics": -0.698434, "expectation": {"probability": 31.5043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 205100}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.363455, "activity_20": 0.394095, "activity_30": 0.420774}, "trend_signal": 0, "fair_value": 0.944935, "relative_strength": -45.709057, "rate_of_change": -2.115654361315685, "market_dynamics": -0.634773, "expectation": {"probability": 33.265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 247900}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.359091, "activity_20": 0.387381, "activity_30": 0.413505}, "trend_signal": 0, "fair_value": 0.938233, "relative_strength": -45.305841, "rate_of_change": -1.945243555300034, "market_dynamics": -0.404166, "expectation": {"probability": 32.4732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 168400}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.355818, "activity_20": 0.381333, "activity_30": 0.406817}, "trend_signal": 0, "fair_value": 0.931722, "relative_strength": -44.948466, "rate_of_change": -1.9104321010785401, "market_dynamics": -0.407682, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 176400}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.354, "activity_20": 0.375952, "activity_30": 0.400688}, "trend_signal": 0, "fair_value": 0.925147, "relative_strength": -44.775268, "rate_of_change": -1.9476404494381978, "market_dynamics": -0.348654, "expectation": {"probability": 31.6161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c62c2d5f-82db-4501-97a5-43d34bd628d8/", "share_image": "https://sharemaestro.com/terminal/c62c2d5f-82db-4501-97a5-43d34bd628d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}