{"ticker": {"uuid": "c62c6c9f-2035-4e4c-a156-fba87383fcf9", "symbol": "ETHX-B", "name": "CI Galaxy Ethereum ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHX-B fell 3.71%, moving from 10.25 to 9.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.01 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.87"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.01"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 10.46, "low": 9.68, "close": 9.87, "volume": 782600}, "trend_line": 12.352333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.705091, "activity_20": 10.618667, "activity_30": 11.283204}, "trend_signal": 0, "fair_value": 13.414647, "relative_strength": -42.013314, "rate_of_change": -2.4892823595694455, "market_dynamics": 0.463951, "expectation": {"probability": 49.5591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.08, "high": 9.22, "low": 8.65, "close": 8.84, "volume": 651600}, "trend_line": 7.8485, "activity_lines": {"activity_5": 8.987333, "activity_10": 9.102455, "activity_20": 8.921929, "activity_30": 8.512871}, "trend_signal": 1, "fair_value": 10.966161, "relative_strength": 18.224047, "rate_of_change": 1.1991489910386173, "market_dynamics": 0.028268, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.41, "high": 8.44, "low": 7.8, "close": 8.22, "volume": 607800}, "trend_line": 7.9305, "activity_lines": {"activity_5": 8.743667, "activity_10": 8.923818, "activity_20": 8.88281, "activity_30": 8.536839}, "trend_signal": 1, "fair_value": 10.941858, "relative_strength": 8.683768, "rate_of_change": 1.0447856278269827, "market_dynamics": -0.142165, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.26, "high": 9.25, "low": 8.11, "close": 9.07, "volume": 791700}, "trend_line": 8.041167, "activity_lines": {"activity_5": 8.82, "activity_10": 8.916455, "activity_20": 8.922214, "activity_30": 8.610355}, "trend_signal": 1, "fair_value": 10.925439, "relative_strength": 22.335449, "rate_of_change": 1.395460563646673, "market_dynamics": -0.17054, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.01, "high": 9.32, "low": 8.7, "close": 9.25, "volume": 777300}, "trend_line": 8.139833, "activity_lines": {"activity_5": 8.941667, "activity_10": 8.961091, "activity_20": 8.97381, "activity_30": 8.688344}, "trend_signal": 1, "fair_value": 10.91087, "relative_strength": 18.959667, "rate_of_change": 1.2270109550019257, "market_dynamics": -0.221558, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.35, "high": 9.41, "low": 8.9, "close": 8.945, "volume": 229400}, "trend_line": 8.230333, "activity_lines": {"activity_5": 8.947667, "activity_10": 8.946273, "activity_20": 8.987452, "activity_30": 8.74029}, "trend_signal": 1, "fair_value": 10.893922, "relative_strength": 16.084815, "rate_of_change": 1.1118164217865463, "market_dynamics": -0.404075, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.97, "high": 9.56, "low": 8.9, "close": 9.16, "volume": 465900}, "trend_line": 8.337, "activity_lines": {"activity_5": 9.046, "activity_10": 8.976818, "activity_20": 9.018833, "activity_30": 8.800269}, "trend_signal": 1, "fair_value": 10.879103, "relative_strength": 15.622291, "rate_of_change": 1.2960228948209003, "market_dynamics": -0.415212, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.11, "high": 9.14, "low": 8.94, "close": 9.04, "volume": 368300}, "trend_line": 8.438667, "activity_lines": {"activity_5": 9.083, "activity_10": 8.995, "activity_20": 9.032881, "activity_30": 8.845624}, "trend_signal": 1, "fair_value": 10.863517, "relative_strength": 12.182105, "rate_of_change": 1.2194674343289054, "market_dynamics": -0.608503, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.83, "high": 8.98, "low": 8.72, "close": 8.96, "volume": 203400}, "trend_line": 8.543667, "activity_lines": {"activity_5": 9.038667, "activity_10": 8.993727, "activity_20": 9.032786, "activity_30": 8.879258}, "trend_signal": 1, "fair_value": 10.847521, "relative_strength": 11.172996, "rate_of_change": 1.2442723477534858, "market_dynamics": -0.795776, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.7, "close": 8.82, "volume": 170800}, "trend_line": 8.632667, "activity_lines": {"activity_5": 8.955, "activity_10": 8.965, "activity_20": 9.010405, "activity_30": 8.897086}, "trend_signal": 1, "fair_value": 10.830625, "relative_strength": 10.793928, "rate_of_change": 1.041707266914785, "market_dynamics": -0.880483, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.94, "high": 9.06, "low": 8.9, "close": 8.94, "volume": 115600}, "trend_line": 8.699667, "activity_lines": {"activity_5": 8.94, "activity_10": 8.962091, "activity_20": 8.998833, "activity_30": 8.916914}, "trend_signal": 1, "fair_value": 10.815, "relative_strength": 11.392053, "rate_of_change": 0.7761216782716184, "market_dynamics": -1.022945, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.01, "close": 8.09, "volume": 269900}, "trend_line": 8.703667, "activity_lines": {"activity_5": 8.642, "activity_10": 8.810364, "activity_20": 8.9055, "activity_30": 8.877581}, "trend_signal": 0, "fair_value": 10.792664, "relative_strength": 3.755106, "rate_of_change": 0.045978771371358924, "market_dynamics": -1.170054, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.11, "high": 8.28, "low": 7.92, "close": 8.07, "volume": 389400}, "trend_line": 8.715667, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.668636, "activity_20": 8.814452, "activity_30": 8.836699}, "trend_signal": 0, "fair_value": 10.770528, "relative_strength": 3.231285, "rate_of_change": 0.137872921838582, "market_dynamics": -1.338028, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.09, "high": 8.55, "low": 7.85, "close": 7.93, "volume": 427600}, "trend_line": 8.712333, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.504182, "activity_20": 8.715167, "activity_30": 8.786011}, "trend_signal": 0, "fair_value": 10.747621, "relative_strength": -2.060197, "rate_of_change": -0.03825295298685246, "market_dynamics": -1.455211, "expectation": {"probability": 40.2265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.02, "high": 8.18, "low": 7.91, "close": 8.02, "volume": 664500}, "trend_line": 8.733667, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.376818, "activity_20": 8.634929, "activity_30": 8.741344}, "trend_signal": 0, "fair_value": 10.7258, "relative_strength": 1.439048, "rate_of_change": 0.2448712646773407, "market_dynamics": -1.524441, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.79, "high": 8.005, "low": 7.51, "close": 7.9, "volume": 423900}, "trend_line": 8.718, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.25, "activity_20": 8.548071, "activity_30": 8.687559}, "trend_signal": 0, "fair_value": 10.703373, "relative_strength": -2.870597, "rate_of_change": -0.17938627611976207, "market_dynamics": -1.549138, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.06, "high": 8.09, "low": 7.65, "close": 7.72, "volume": 127500}, "trend_line": 8.711333, "activity_lines": {"activity_5": 7.879333, "activity_10": 8.109455, "activity_20": 8.45069, "activity_30": 8.623172}, "trend_signal": 0, "fair_value": 10.679882, "relative_strength": -1.261416, "rate_of_change": -0.07647396191787337, "market_dynamics": -1.546415, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.62, "high": 8.15, "low": 7.62, "close": 8.14, "volume": 200000}, "trend_line": 8.727, "activity_lines": {"activity_5": 7.95, "activity_10": 8.071455, "activity_20": 8.402643, "activity_30": 8.586312}, "trend_signal": 0, "fair_value": 10.660039, "relative_strength": 5.11232, "rate_of_change": 0.1798461842751338, "market_dynamics": -1.555994, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.46, "high": 8.5, "low": 7.95, "close": 8.1, "volume": 217200}, "trend_line": 8.761, "activity_lines": {"activity_5": 8.002667, "activity_10": 8.042545, "activity_20": 8.353786, "activity_30": 8.54586}, "trend_signal": 0, "fair_value": 10.640194, "relative_strength": 5.868097, "rate_of_change": 0.38959550819295197, "market_dynamics": -1.603121, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.73, "high": 7.76, "low": 7.49, "close": 7.58, "volume": 120100}, "trend_line": 8.724, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.934727, "activity_20": 8.258976, "activity_30": 8.469667}, "trend_signal": 0, "fair_value": 10.616654, "relative_strength": -2.191344, "rate_of_change": -0.4223262184682004, "market_dynamics": -1.6574, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.98, "high": 8.05, "low": 7.63, "close": 7.93, "volume": 236900}, "trend_line": 8.696, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.913091, "activity_20": 8.204452, "activity_30": 8.418441}, "trend_signal": 0, "fair_value": 10.596145, "relative_strength": 3.813306, "rate_of_change": -0.32095369096745147, "market_dynamics": -1.663383, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.23, "high": 9.06, "low": 8.22, "close": 8.87, "volume": 548300}, "trend_line": 8.692667, "activity_lines": {"activity_5": 8.21, "activity_10": 8.080727, "activity_20": 8.245762, "activity_30": 8.429667}, "trend_signal": 0, "fair_value": 10.583068, "relative_strength": 18.020205, "rate_of_change": -0.03832796688131999, "market_dynamics": -1.072741, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.04, "high": 9.26, "low": 8.86, "close": 8.96, "volume": 875700}, "trend_line": 8.686667, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.250545, "activity_20": 8.2955, "activity_30": 8.446914}, "trend_signal": 0, "fair_value": 10.570865, "relative_strength": 12.478226, "rate_of_change": -0.06902369548954569, "market_dynamics": -0.408172, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.42, "high": 10.5, "low": 9.2, "close": 10.41, "volume": 1713500}, "trend_line": 8.696, "activity_lines": {"activity_5": 9.196, "activity_10": 8.667818, "activity_20": 8.47981, "activity_30": 8.558097}, "trend_signal": 0, "fair_value": 10.569664, "relative_strength": 30.385668, "rate_of_change": 0.10744051774978614, "market_dynamics": 0.441799, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.33, "high": 10.54, "low": 9.44, "close": 9.61, "volume": 1274700}, "trend_line": 8.715333, "activity_lines": {"activity_5": 9.482667, "activity_10": 8.894545, "activity_20": 8.581548, "activity_30": 8.617065}, "trend_signal": 0, "fair_value": 10.562556, "relative_strength": 16.221049, "rate_of_change": 0.2223206071757084, "market_dynamics": 1.163143, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.66, "close": 10.28, "volume": 5088600}, "trend_line": 8.748333, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.214182, "activity_20": 8.745381, "activity_30": 8.718011}, "trend_signal": 0, "fair_value": 10.560478, "relative_strength": 23.445395, "rate_of_change": 0.37864301914799187, "market_dynamics": 1.377228, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.93, "high": 10.26, "low": 9.77, "close": 10.19, "volume": 1418900}, "trend_line": 8.765333, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.474182, "activity_20": 8.894286, "activity_30": 8.811022}, "trend_signal": 1, "fair_value": 10.557774, "relative_strength": 19.213846, "rate_of_change": 0.19432273554286808, "market_dynamics": 1.41655, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.86, "high": 11.66, "low": 10.75, "close": 11.61, "volume": 1757100}, "trend_line": 8.86, "activity_lines": {"activity_5": 10.618667, "activity_10": 9.947455, "activity_20": 9.173524, "activity_30": 8.994548}, "trend_signal": 1, "fair_value": 10.565399, "relative_strength": 35.030115, "rate_of_change": 1.0800160130824397, "market_dynamics": 1.400714, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.88, "high": 11.18, "low": 10.54, "close": 10.88, "volume": 1105700}, "trend_line": 8.927667, "activity_lines": {"activity_5": 10.772, "activity_10": 10.224909, "activity_20": 9.371, "activity_30": 9.124871}, "trend_signal": 1, "fair_value": 10.567662, "relative_strength": 24.060678, "rate_of_change": 0.7637358916478573, "market_dynamics": 1.337881, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.46, "high": 11.24, "low": 10.26, "close": 11.1, "volume": 1282900}, "trend_line": 8.996333, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.491818, "activity_20": 9.580286, "activity_30": 9.265022}, "trend_signal": 1, "fair_value": 10.571464, "relative_strength": 23.190624, "rate_of_change": 0.7691371105127502, "market_dynamics": 1.225532, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.97, "high": 11.42, "low": 10.93, "close": 11.04, "volume": 2208200}, "trend_line": 9.055833, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.683818, "activity_20": 9.773, "activity_30": 9.396871}, "trend_signal": 1, "fair_value": 10.574787, "relative_strength": 20.850597, "rate_of_change": 0.6613805869569288, "market_dynamics": 1.226892, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.62, "high": 11.62, "low": 10.56, "close": 10.85, "volume": 1311400}, "trend_line": 9.122833, "activity_lines": {"activity_5": 11.005333, "activity_10": 10.784727, "activity_20": 9.937619, "activity_30": 9.512624}, "trend_signal": 1, "fair_value": 10.576725, "relative_strength": 17.808509, "rate_of_change": 0.7398546329200215, "market_dynamics": 1.063913, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.94, "high": 13.08, "low": 10.83, "close": 12.4, "volume": 3801300}, "trend_line": 9.262167, "activity_lines": {"activity_5": 11.44, "activity_10": 11.131455, "activity_20": 10.236714, "activity_30": 9.724054}, "trend_signal": 1, "fair_value": 10.589476, "relative_strength": 32.846714, "rate_of_change": 1.5273106501017815, "market_dynamics": 1.182924, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.21, "high": 12.58, "low": 11.68, "close": 12.0, "volume": 1117300}, "trend_line": 9.359833, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.342909, "activity_20": 10.477095, "activity_30": 9.900688}, "trend_signal": 1, "fair_value": 10.599271, "relative_strength": 28.05011, "rate_of_change": 1.0544616610778046, "market_dynamics": 1.189291, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.47, "high": 11.52, "low": 10.52, "close": 10.92, "volume": 1868900}, "trend_line": 9.4155, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.329091, "activity_20": 10.595238, "activity_30": 10.001344}, "trend_signal": 1, "fair_value": 10.601483, "relative_strength": 14.607178, "rate_of_change": 0.594743517325573, "market_dynamics": 1.014232, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.87, "high": 11.51, "low": 10.82, "close": 11.09, "volume": 706800}, "trend_line": 9.487, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.322364, "activity_20": 10.715762, "activity_30": 10.109376}, "trend_signal": 1, "fair_value": 10.604829, "relative_strength": 15.925582, "rate_of_change": 0.7593861186341707, "market_dynamics": 0.843817, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.27, "high": 12.25, "low": 11.11, "close": 12.09, "volume": 1543200}, "trend_line": 9.584667, "activity_lines": {"activity_5": 11.598, "activity_10": 11.482727, "activity_20": 10.916333, "activity_30": 10.277312}, "trend_signal": 1, "fair_value": 10.614932, "relative_strength": 25.6748, "rate_of_change": 1.0294824496679615, "market_dynamics": 0.633033, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.09, "high": 13.94, "low": 12.09, "close": 13.52, "volume": 1397400}, "trend_line": 9.734, "activity_lines": {"activity_5": 12.204667, "activity_10": 11.868545, "activity_20": 11.232286, "activity_30": 10.531204}, "trend_signal": 1, "fair_value": 10.634561, "relative_strength": 37.595019, "rate_of_change": 1.5580405662502452, "market_dynamics": 0.614969, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.29, "high": 14.75, "low": 13.99, "close": 14.36, "volume": 1432500}, "trend_line": 9.914, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.372364, "activity_20": 11.602619, "activity_30": 10.829656}, "trend_signal": 1, "fair_value": 10.659564, "relative_strength": 43.404347, "rate_of_change": 1.8491884117526165, "market_dynamics": 0.82757, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.99, "high": 17.110001, "low": 14.95, "close": 16.860001, "volume": 3820400}, "trend_line": 10.182, "activity_lines": {"activity_5": 14.504667, "activity_10": 13.267455, "activity_20": 12.181238, "activity_30": 11.277785}, "trend_signal": 1, "fair_value": 10.7009, "relative_strength": 64.511685, "rate_of_change": 2.7032479322170735, "market_dynamics": 1.23944, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.08, "high": 19.43, "low": 15.71, "close": 19.219999, "volume": 5667000}, "trend_line": 10.524667, "activity_lines": {"activity_5": 16.383333, "activity_10": 14.486909, "activity_20": 12.940429, "activity_30": 11.860882}, "trend_signal": 1, "fair_value": 10.757318, "relative_strength": 82.068269, "rate_of_change": 3.3654193675112993, "market_dynamics": 1.526765, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.780001, "high": 19.9, "low": 17.85, "close": 18.02, "volume": 2306300}, "trend_line": 10.855667, "activity_lines": {"activity_5": 17.32, "activity_10": 15.339455, "activity_20": 13.531571, "activity_30": 12.344452}, "trend_signal": 1, "fair_value": 10.805099, "relative_strength": 67.333244, "rate_of_change": 3.14499261591839, "market_dynamics": 1.620566, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.370001, "high": 17.469999, "low": 15.38, "close": 16.379999, "volume": 2695800}, "trend_line": 11.132667, "activity_lines": {"activity_5": 17.314666, "activity_10": 15.763454, "activity_20": 13.922952, "activity_30": 12.70086}, "trend_signal": 1, "fair_value": 10.841536, "relative_strength": 49.448522, "rate_of_change": 2.5516626477212245, "market_dynamics": 1.585074, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.83, "high": 17.959999, "low": 16.809999, "close": 17.41, "volume": 1188300}, "trend_line": 11.448667, "activity_lines": {"activity_5": 17.462, "activity_10": 16.302363, "activity_20": 14.377095, "activity_30": 13.105849}, "trend_signal": 1, "fair_value": 10.884188, "relative_strength": 55.501289, "rate_of_change": 2.83849323796356, "market_dynamics": 1.401489, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.370001, "high": 17.43, "low": 15.7, "close": 16.23, "volume": 950500}, "trend_line": 11.722333, "activity_lines": {"activity_5": 17.012666, "activity_10": 16.528363, "activity_20": 14.685524, "activity_30": 13.414323}, "trend_signal": 1, "fair_value": 10.918677, "relative_strength": 42.824525, "rate_of_change": 2.3903743553725545, "market_dynamics": 1.061605, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.85, "high": 18.1, "low": 15.25, "close": 15.9, "volume": 1381400}, "trend_line": 11.989, "activity_lines": {"activity_5": 16.495333, "activity_10": 16.597818, "activity_20": 14.931, "activity_30": 13.683849}, "trend_signal": 1, "fair_value": 10.950609, "relative_strength": 41.006539, "rate_of_change": 2.2748628621964584, "market_dynamics": 0.779901, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.46, "close": 15.32, "volume": 4148600}, "trend_line": 12.242333, "activity_lines": {"activity_5": 16.006, "activity_10": 16.474364, "activity_20": 15.094476, "activity_30": 13.898753}, "trend_signal": 1, "fair_value": 10.978942, "relative_strength": 35.096935, "rate_of_change": 2.1130452915172206, "market_dynamics": 0.544235, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.79, "high": 16.09, "low": 15.28, "close": 15.43, "volume": 3091400}, "trend_line": 12.485333, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.312182, "activity_20": 15.244, "activity_30": 14.104409}, "trend_signal": 1, "fair_value": 10.996571, "relative_strength": 33.816894, "rate_of_change": 1.98491578361739, "market_dynamics": 0.275126, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.45, "high": 15.62, "low": 14.15, "close": 15.13, "volume": 1859700}, "trend_line": 12.719667, "activity_lines": {"activity_5": 15.424, "activity_10": 16.060727, "activity_20": 15.346762, "activity_30": 14.275032}, "trend_signal": 1, "fair_value": 10.992468, "relative_strength": 30.303963, "rate_of_change": 1.8768742491689943, "market_dynamics": 0.06689, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.2, "high": 15.33, "low": 14.15, "close": 14.23, "volume": 1382400}, "trend_line": 12.941333, "activity_lines": {"activity_5": 14.966667, "activity_10": 15.631636, "activity_20": 15.343571, "activity_30": 14.372473}, "trend_signal": 1, "fair_value": 10.967276, "relative_strength": 19.660679, "rate_of_change": 1.7427028553499146, "market_dynamics": -0.222376, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.59, "high": 15.28, "low": 14.06, "close": 15.09, "volume": 1242000}, "trend_line": 13.18, "activity_lines": {"activity_5": 14.929333, "activity_10": 15.406727, "activity_20": 15.407381, "activity_30": 14.511097}, "trend_signal": 1, "fair_value": 10.996506, "relative_strength": 24.940985, "rate_of_change": 1.8442226932882377, "market_dynamics": -0.498281, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.059999, "high": 18.965, "low": 17.969999, "close": 18.389999, "volume": 3524500}, "trend_line": 13.497333, "activity_lines": {"activity_5": 16.046, "activity_10": 15.856909, "activity_20": 15.76619, "activity_30": 14.847226}, "trend_signal": 1, "fair_value": 11.042596, "relative_strength": 51.247544, "rate_of_change": 2.407685887708647, "market_dynamics": -0.460976, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.17, "high": 19.5, "low": 18.25, "close": 18.51, "volume": 1472300}, "trend_line": 13.815667, "activity_lines": {"activity_5": 16.998, "activity_10": 16.322182, "activity_20": 16.100524, "activity_30": 15.170624}, "trend_signal": 1, "fair_value": 11.084199, "relative_strength": 50.626327, "rate_of_change": 2.3584955635309592, "market_dynamics": -0.436738, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.799999, "high": 19.08, "low": 17.719999, "close": 18.24, "volume": 1554400}, "trend_line": 14.076667, "activity_lines": {"activity_5": 17.654666, "activity_10": 16.699636, "activity_20": 16.380047, "activity_30": 15.456064}, "trend_signal": 1, "fair_value": 11.132083, "relative_strength": 48.211349, "rate_of_change": 1.8891596040929548, "market_dynamics": -0.347677, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.190001, "high": 18.370001, "low": 16.6, "close": 16.799999, "volume": 1884200}, "trend_line": 14.316333, "activity_lines": {"activity_5": 17.624, "activity_10": 16.800182, "activity_20": 16.492714, "activity_30": 15.631763}, "trend_signal": 1, "fair_value": 11.176314, "relative_strength": 37.110985, "rate_of_change": 1.7025763271944965, "market_dynamics": -0.326424, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.43, "high": 17.639999, "low": 16.6, "close": 17.41, "volume": 1527100}, "trend_line": 14.554, "activity_lines": {"activity_5": 17.625333, "activity_10": 17.001272, "activity_20": 16.635476, "activity_30": 15.831355}, "trend_signal": 1, "fair_value": 11.233686, "relative_strength": 41.013199, "rate_of_change": 1.6601108677759875, "market_dynamics": -0.512503, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.27, "high": 17.040001, "low": 15.88, "close": 16.57, "volume": 2145200}, "trend_line": 14.766667, "activity_lines": {"activity_5": 17.192, "activity_10": 17.022182, "activity_20": 16.668143, "activity_30": 15.961419}, "trend_signal": 1, "fair_value": 11.278686, "relative_strength": 30.928587, "rate_of_change": 1.4612271540469954, "market_dynamics": -0.580162, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.969999, "high": 17.01, "low": 14.38, "close": 14.61, "volume": 1060100}, "trend_line": 14.866667, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.664, "activity_20": 16.492809, "activity_30": 15.951312}, "trend_signal": 1, "fair_value": 11.309391, "relative_strength": 13.684502, "rate_of_change": 0.6772008876478331, "market_dynamics": -0.823701, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.89, "high": 15.57, "low": 14.18, "close": 15.25, "volume": 804100}, "trend_line": 15.012333, "activity_lines": {"activity_5": 15.734667, "activity_10": 16.437091, "activity_20": 16.373238, "activity_30": 15.976043}, "trend_signal": 1, "fair_value": 11.350096, "relative_strength": 14.614181, "rate_of_change": 0.9798161215287884, "market_dynamics": -0.984051, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.41, "high": 17.450001, "low": 16.360001, "close": 17.360001, "volume": 1192300}, "trend_line": 15.221, "activity_lines": {"activity_5": 16.145334, "activity_10": 16.591636, "activity_20": 16.450381, "activity_30": 16.127505}, "trend_signal": 1, "fair_value": 11.401186, "relative_strength": 29.000662, "rate_of_change": 1.3899704995885727, "market_dynamics": -0.932906, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.24, "high": 17.299999, "low": 15.36, "close": 16.25, "volume": 1202700}, "trend_line": 15.394667, "activity_lines": {"activity_5": 16.148667, "activity_10": 16.487455, "activity_20": 16.419429, "activity_30": 16.193892}, "trend_signal": 1, "fair_value": 11.434968, "relative_strength": 19.03024, "rate_of_change": 1.140969712896656, "market_dynamics": -1.023639, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.700001, "high": 16.709999, "low": 14.84, "close": 14.96, "volume": 1696900}, "trend_line": 15.531667, "activity_lines": {"activity_5": 15.799334, "activity_10": 16.127636, "activity_20": 16.279762, "activity_30": 16.165849}, "trend_signal": 1, "fair_value": 11.44375, "relative_strength": 11.625086, "rate_of_change": 0.8899185672544944, "market_dynamics": -0.948973, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.22, "high": 13.1, "low": 11.47, "close": 12.76, "volume": 1622600}, "trend_line": 15.543667, "activity_lines": {"activity_5": 14.824, "activity_10": 15.430182, "activity_20": 15.945143, "activity_30": 15.987032}, "trend_signal": 0, "fair_value": 11.43016, "relative_strength": -5.550719, "rate_of_change": 0.07726150708741489, "market_dynamics": -0.978305, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.23, "high": 13.42, "low": 12.42, "close": 12.86, "volume": 1536100}, "trend_line": 15.572333, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.855455, "activity_20": 15.637286, "activity_30": 15.813892}, "trend_signal": 0, "fair_value": 11.41375, "relative_strength": -8.315116, "rate_of_change": 0.1844223760069049, "market_dynamics": -1.223889, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.74, "high": 13.32, "low": 12.39, "close": 13.3, "volume": 384000}, "trend_line": 15.651667, "activity_lines": {"activity_5": 13.492667, "activity_10": 14.458546, "activity_20": 15.393, "activity_30": 15.66729}, "trend_signal": 0, "fair_value": 11.402404, "relative_strength": -6.605906, "rate_of_change": 0.5094548132254773, "market_dynamics": -1.392458, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.24, "high": 13.24, "low": 11.77, "close": 12.1, "volume": 948300}, "trend_line": 15.685333, "activity_lines": {"activity_5": 12.850667, "activity_10": 13.907091, "activity_20": 15.048381, "activity_30": 15.43815}, "trend_signal": 0, "fair_value": 11.362917, "relative_strength": -15.602317, "rate_of_change": 0.21509529943360153, "market_dynamics": -1.558205, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.13, "high": 12.13, "low": 10.69, "close": 10.78, "volume": 843400}, "trend_line": 15.641667, "activity_lines": {"activity_5": 12.045333, "activity_10": 13.212182, "activity_20": 14.596143, "activity_30": 15.121677}, "trend_signal": 0, "fair_value": 11.333045, "relative_strength": -23.122596, "rate_of_change": -0.2783874591632832, "market_dynamics": -1.651707, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.2, "high": 11.81, "low": 11.05, "close": 11.75, "volume": 563800}, "trend_line": 15.582667, "activity_lines": {"activity_5": 11.842, "activity_10": 12.798909, "activity_20": 14.257905, "activity_30": 14.870602}, "trend_signal": 0, "fair_value": 11.305096, "relative_strength": -19.295313, "rate_of_change": -0.3771976477954637, "market_dynamics": -1.741019, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.22, "high": 12.49, "low": 11.04, "close": 12.35, "volume": 914600}, "trend_line": 15.515667, "activity_lines": {"activity_5": 11.906, "activity_10": 12.546727, "activity_20": 13.994333, "activity_30": 14.662043}, "trend_signal": 0, "fair_value": 11.297212, "relative_strength": -16.566074, "rate_of_change": -0.4299649090877715, "market_dynamics": -1.704566, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.82, "high": 13.2, "low": 12.4, "close": 13.05, "volume": 827900}, "trend_line": 15.388667, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.474545, "activity_20": 13.810667, "activity_30": 14.502968}, "trend_signal": 0, "fair_value": 11.282532, "relative_strength": -12.513744, "rate_of_change": -0.8185274922438118, "market_dynamics": -1.551476, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.72, "high": 12.72, "low": 11.2, "close": 11.81, "volume": 920300}, "trend_line": 15.141667, "activity_lines": {"activity_5": 12.172, "activity_10": 12.255273, "activity_20": 13.514524, "activity_30": 14.272086}, "trend_signal": 0, "fair_value": 11.251186, "relative_strength": -21.665892, "rate_of_change": -1.6050772948690089, "market_dynamics": -1.403732, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.03, "high": 12.26, "low": 11.47, "close": 12.11, "volume": 622600}, "trend_line": 14.944667, "activity_lines": {"activity_5": 12.226, "activity_10": 12.171273, "activity_20": 13.262571, "activity_30": 14.076495}, "trend_signal": 0, "fair_value": 11.216442, "relative_strength": -20.945149, "rate_of_change": -1.3010456510501727, "market_dynamics": -1.240666, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.87, "high": 13.29, "low": 12.55, "close": 13.12, "volume": 846400}, "trend_line": 14.836, "activity_lines": {"activity_5": 12.528, "activity_10": 12.322727, "activity_20": 13.136714, "activity_30": 13.958774}, "trend_signal": 0, "fair_value": 11.184263, "relative_strength": -15.85787, "rate_of_change": -0.7271289484068163, "market_dynamics": -1.029682, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.29, "high": 13.31, "low": 12.11, "close": 12.27, "volume": 1233500}, "trend_line": 14.664667, "activity_lines": {"activity_5": 12.455333, "activity_10": 12.313091, "activity_20": 12.955571, "activity_30": 13.793226}, "trend_signal": 0, "fair_value": 11.134327, "relative_strength": -20.22383, "rate_of_change": -1.1548463197627434, "market_dynamics": -0.888329, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.54, "high": 13.55, "low": 12.36, "close": 12.55, "volume": 1302400}, "trend_line": 14.542, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.365091, "activity_20": 12.829524, "activity_30": 13.656796}, "trend_signal": 0, "fair_value": 11.082532, "relative_strength": -17.866383, "rate_of_change": -0.8364799555284812, "market_dynamics": -0.60999, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.21, "high": 14.88, "low": 11.88, "close": 14.65, "volume": 1725500}, "trend_line": 14.500333, "activity_lines": {"activity_5": 13.240667, "activity_10": 12.812545, "activity_20": 12.923714, "activity_30": 13.663763}, "trend_signal": 0, "fair_value": 11.038045, "relative_strength": -6.252912, "rate_of_change": -0.2865286755604479, "market_dynamics": -0.085023, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.79, "high": 16.82, "low": 15.18, "close": 15.59, "volume": 2499300}, "trend_line": 14.509333, "activity_lines": {"activity_5": 14.124, "activity_10": 13.384545, "activity_20": 13.120571, "activity_30": 13.734065}, "trend_signal": 0, "fair_value": 11.010128, "relative_strength": -1.215542, "rate_of_change": 0.06206754010408134, "market_dynamics": 0.374944, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.6, "high": 16.950001, "low": 15.18, "close": 16.51, "volume": 1829000}, "trend_line": 14.545333, "activity_lines": {"activity_5": 15.082, "activity_10": 14.036364, "activity_20": 13.409714, "activity_30": 13.86314}, "trend_signal": 0, "fair_value": 10.991474, "relative_strength": 1.912787, "rate_of_change": 0.24811616081869226, "market_dynamics": 0.858506, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.440001, "high": 18.344999, "low": 16.4, "close": 18.1, "volume": 2299400}, "trend_line": 14.644333, "activity_lines": {"activity_5": 16.344, "activity_10": 14.890727, "activity_20": 13.841238, "activity_30": 14.092473}, "trend_signal": 0, "fair_value": 10.979936, "relative_strength": 10.149853, "rate_of_change": 0.680630687520184, "market_dynamics": 1.275163, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.23, "high": 20.754999, "low": 17.620001, "close": 20.52, "volume": 4105500}, "trend_line": 14.854, "activity_lines": {"activity_5": 18.024, "activity_10": 16.080545, "activity_20": 14.489667, "activity_30": 14.471548}, "trend_signal": 0, "fair_value": 10.990385, "relative_strength": 23.818053, "rate_of_change": 1.431727890918621, "market_dynamics": 1.423607, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.67, "high": 20.25, "low": 17.83, "close": 19.99, "volume": 2288900}, "trend_line": 15.017333, "activity_lines": {"activity_5": 18.996, "activity_10": 17.038182, "activity_20": 15.072571, "activity_30": 14.802903}, "trend_signal": 0, "fair_value": 11.001667, "relative_strength": 21.666026, "rate_of_change": 1.099589336205746, "market_dynamics": 1.466496, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.969999, "high": 20.950001, "low": 17.01, "close": 17.68, "volume": 3934200}, "trend_line": 14.993667, "activity_lines": {"activity_5": 18.842, "activity_10": 17.427091, "activity_20": 15.417667, "activity_30": 14.974688}, "trend_signal": 0, "fair_value": 10.991154, "relative_strength": 9.949708, "rate_of_change": -0.15759123141239798, "market_dynamics": 1.462198, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.290001, "high": 18.120001, "low": 16.84, "close": 17.200001, "volume": 1012300}, "trend_line": 14.95, "activity_lines": {"activity_5": 18.388667, "activity_10": 17.627455, "activity_20": 15.704095, "activity_30": 15.117032}, "trend_signal": 1, "fair_value": 10.992885, "relative_strength": 5.596817, "rate_of_change": -0.2912362932963698, "market_dynamics": 1.208891, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.219999, "high": 18.77, "low": 16.99, "close": 18.620001, "volume": 1466500}, "trend_line": 14.962667, "activity_lines": {"activity_5": 18.362667, "activity_10": 18.011819, "activity_20": 16.104619, "activity_30": 15.353807}, "trend_signal": 1, "fair_value": 11.016795, "relative_strength": 12.313471, "rate_of_change": 0.08472909698996942, "market_dynamics": 0.987293, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.66, "high": 19.280001, "low": 16.280001, "close": 16.84, "volume": 1871800}, "trend_line": 14.964, "activity_lines": {"activity_5": 17.708667, "activity_10": 17.957091, "activity_20": 16.308191, "activity_30": 15.474925}, "trend_signal": 1, "fair_value": 11.026987, "relative_strength": 2.564888, "rate_of_change": 0.008908839580541991, "market_dynamics": 0.739264, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.66, "high": 18.27, "low": 15.03, "close": 18.219999, "volume": 1532300}, "trend_line": 14.991, "activity_lines": {"activity_5": 17.76, "activity_10": 18.075273, "activity_20": 16.626333, "activity_30": 15.684989}, "trend_signal": 1, "fair_value": 11.062436, "relative_strength": 9.156936, "rate_of_change": 0.1804330392943013, "market_dynamics": 0.545479, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.120001, "high": 17.549999, "low": 16.41, "close": 17.08, "volume": 2435300}, "trend_line": 15.008, "activity_lines": {"activity_5": 17.549333, "activity_10": 17.921273, "activity_20": 16.806762, "activity_30": 15.819763}, "trend_signal": 1, "fair_value": 11.09641, "relative_strength": 0.272454, "rate_of_change": 0.11340137415782442, "market_dynamics": 0.504683, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.97, "high": 17.809999, "low": 15.65, "close": 17.200001, "volume": 1482900}, "trend_line": 15.094333, "activity_lines": {"activity_5": 17.418667, "activity_10": 17.762, "activity_20": 16.968619, "activity_30": 15.961183}, "trend_signal": 1, "fair_value": 11.117821, "relative_strength": 0.295609, "rate_of_change": 0.575246535181247, "market_dynamics": 0.334588, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.38, "high": 14.72, "low": 13.175, "close": 13.2, "volume": 2730300}, "trend_line": 15.026, "activity_lines": {"activity_5": 15.954667, "activity_10": 16.862909, "activity_20": 16.723572, "activity_30": 15.838968}, "trend_signal": 1, "fair_value": 11.115128, "relative_strength": -22.630604, "rate_of_change": -0.4527063236249052, "market_dynamics": 0.072744, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.64, "high": 14.14, "low": 13.05, "close": 13.81, "volume": 793700}, "trend_line": 14.907667, "activity_lines": {"activity_5": 15.055333, "activity_10": 16.163818, "activity_20": 16.532572, "activity_30": 15.760516}, "trend_signal": 1, "fair_value": 11.120192, "relative_strength": -18.96442, "rate_of_change": -0.7875216291760934, "market_dynamics": -0.307732, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.79, "high": 14.36, "low": 13.22, "close": 13.35, "volume": 1027000}, "trend_line": 14.811, "activity_lines": {"activity_5": 14.204667, "activity_10": 15.503091, "activity_20": 16.294143, "activity_30": 15.660022}, "trend_signal": 0, "fair_value": 11.124744, "relative_strength": -20.29607, "rate_of_change": -0.6484381493093456, "market_dynamics": -0.653498, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.53, "high": 13.65, "low": 11.02, "close": 11.46, "volume": 1664200}, "trend_line": 14.694333, "activity_lines": {"activity_5": 13.048667, "activity_10": 14.619455, "activity_20": 15.868381, "activity_30": 15.443828}, "trend_signal": 0, "fair_value": 11.119936, "relative_strength": -31.590426, "rate_of_change": -0.7877050840591429, "market_dynamics": -0.932073, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.19, "high": 12.21, "low": 10.36, "close": 11.06, "volume": 1738800}, "trend_line": 14.637667, "activity_lines": {"activity_5": 12.134, "activity_10": 13.776182, "activity_20": 15.407619, "activity_30": 15.209355}, "trend_signal": 0, "fair_value": 11.115, "relative_strength": -31.411003, "rate_of_change": -0.3856316581365067, "market_dynamics": -1.062752, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.88, "high": 10.88, "low": 9.34, "close": 9.92, "volume": 1386400}, "trend_line": 14.539667, "activity_lines": {"activity_5": 11.248667, "activity_10": 12.837273, "activity_20": 14.848095, "activity_30": 14.904989}, "trend_signal": 0, "fair_value": 11.090577, "relative_strength": -37.185779, "rate_of_change": -0.6695055981257174, "market_dynamics": -1.136941, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.71, "high": 10.5, "low": 9.54, "close": 10.1, "volume": 819900}, "trend_line": 14.433, "activity_lines": {"activity_5": 10.642, "activity_10": 12.089273, "activity_20": 14.316905, "activity_30": 14.618559}, "trend_signal": 0, "fair_value": 11.063974, "relative_strength": -36.462245, "rate_of_change": -0.733627530809336, "market_dynamics": -1.226896, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.61, "high": 10.73, "low": 9.5, "close": 9.56, "volume": 968700}, "trend_line": 14.348333, "activity_lines": {"activity_5": 10.102667, "activity_10": 11.365636, "activity_20": 13.745952, "activity_30": 14.304172}, "trend_signal": 0, "fair_value": 11.023205, "relative_strength": -38.610503, "rate_of_change": -0.5866209381278986, "market_dynamics": -1.299682, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.34, "high": 9.82, "low": 8.77, "close": 9.17, "volume": 1686500}, "trend_line": 14.294667, "activity_lines": {"activity_5": 9.686, "activity_10": 10.728545, "activity_20": 13.162095, "activity_30": 13.970086}, "trend_signal": 0, "fair_value": 10.986474, "relative_strength": -36.492022, "rate_of_change": -0.3740225432459629, "market_dynamics": -1.284369, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.1, "high": 8.39, "low": 7.34, "close": 7.75, "volume": 2503200}, "trend_line": 14.161333, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.977091, "activity_20": 12.473571, "activity_30": 13.54785}, "trend_signal": 0, "fair_value": 10.947372, "relative_strength": -46.567596, "rate_of_change": -0.9327534527387006, "market_dynamics": -1.200216, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.28, "high": 8.33, "low": 7.63, "close": 7.8, "volume": 1028800}, "trend_line": 14.009667, "activity_lines": {"activity_5": 8.448667, "activity_10": 9.406545, "activity_20": 11.831524, "activity_30": 13.137441}, "trend_signal": 0, "fair_value": 10.909103, "relative_strength": -46.936913, "rate_of_change": -1.0709867496230794, "market_dynamics": -1.226286, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 9.03, "low": 7.71, "close": 8.89, "volume": 1298400}, "trend_line": 13.871, "activity_lines": {"activity_5": 8.453333, "activity_10": 9.132364, "activity_20": 11.342333, "activity_30": 12.80714}, "trend_signal": 0, "fair_value": 10.881923, "relative_strength": -40.139685, "rate_of_change": -0.9897951178996608, "market_dynamics": -1.222986, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.89, "high": 9.23, "low": 8.55, "close": 9.045, "volume": 879700}, "trend_line": 13.778833, "activity_lines": {"activity_5": 8.590333, "activity_10": 8.975818, "activity_20": 10.923286, "activity_30": 12.495785}, "trend_signal": 0, "fair_value": 10.858686, "relative_strength": -39.239271, "rate_of_change": -0.6644582221901801, "market_dynamics": -1.305444, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.88, "high": 11.83, "low": 8.61, "close": 11.57, "volume": 1960900}, "trend_line": 13.760833, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.356636, "activity_20": 10.796833, "activity_30": 12.35328}, "trend_signal": 0, "fair_value": 10.870481, "relative_strength": -22.823956, "rate_of_change": -0.13063515611228238, "market_dynamics": -1.039979, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.75, "high": 13.59, "low": 12.05, "close": 12.92, "volume": 1748800}, "trend_line": 13.754167, "activity_lines": {"activity_5": 10.906333, "activity_10": 9.980909, "activity_20": 10.828048, "activity_30": 12.299032}, "trend_signal": 0, "fair_value": 10.894135, "relative_strength": -15.377432, "rate_of_change": -0.04844183488019346, "market_dynamics": -0.501252, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.35, "high": 13.24, "low": 12.1, "close": 12.53, "volume": 1211600}, "trend_line": 13.762833, "activity_lines": {"activity_5": 11.734667, "activity_10": 10.500455, "activity_20": 10.8425, "activity_30": 12.220054}, "trend_signal": 0, "fair_value": 10.92234, "relative_strength": -16.714787, "rate_of_change": 0.0630063601816078, "market_dynamics": -0.063397, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.55, "high": 13.31, "low": 12.37, "close": 12.58, "volume": 851200}, "trend_line": 13.763833, "activity_lines": {"activity_5": 12.264333, "activity_10": 10.981636, "activity_20": 10.890714, "activity_30": 12.143742}, "trend_signal": 0, "fair_value": 10.951442, "relative_strength": -16.35506, "rate_of_change": 0.007265945899361315, "market_dynamics": 0.350425, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.23, "high": 13.05, "low": 12.11, "close": 12.12, "volume": 864000}, "trend_line": 13.6795, "activity_lines": {"activity_5": 12.394667, "activity_10": 11.334091, "activity_20": 10.915405, "activity_30": 12.037688}, "trend_signal": 0, "fair_value": 10.979455, "relative_strength": -19.186693, "rate_of_change": -0.6127144960273719, "market_dynamics": 0.417175, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.37, "high": 14.01, "low": 12.15, "close": 12.22, "volume": 1366800}, "trend_line": 13.567167, "activity_lines": {"activity_5": 12.353333, "activity_10": 11.658182, "activity_20": 10.978667, "activity_30": 11.943527}, "trend_signal": 0, "fair_value": 11.025096, "relative_strength": -17.873824, "rate_of_change": -0.8211776746226203, "market_dynamics": 0.412508, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6, "high": 12.91, "low": 11.59, "close": 11.85, "volume": 886400}, "trend_line": 13.411833, "activity_lines": {"activity_5": 12.145333, "activity_10": 11.859545, "activity_20": 11.029833, "activity_30": 11.832742}, "trend_signal": 0, "fair_value": 11.064199, "relative_strength": -19.344017, "rate_of_change": -1.1449258345533735, "market_dynamics": 0.412695, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.04, "high": 12.12, "low": 10.74, "close": 11.78, "volume": 1100700}, "trend_line": 13.201167, "activity_lines": {"activity_5": 11.985333, "activity_10": 11.973636, "activity_20": 11.09981, "activity_30": 11.727462}, "trend_signal": 0, "fair_value": 11.109263, "relative_strength": -19.522924, "rate_of_change": -1.5707472647474792, "market_dynamics": 0.446663, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.06, "high": 12.75, "low": 11.84, "close": 12.04, "volume": 797000}, "trend_line": 12.9185, "activity_lines": {"activity_5": 11.962, "activity_10": 12.062636, "activity_20": 11.20131, "activity_30": 11.652548}, "trend_signal": 0, "fair_value": 11.149006, "relative_strength": -18.214056, "rate_of_change": -2.1412273627021006, "market_dynamics": 0.441645, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.41, "high": 14.7, "low": 12.24, "close": 14.67, "volume": 1494100}, "trend_line": 12.741167, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.572545, "activity_20": 11.561714, "activity_30": 11.765548}, "trend_signal": 0, "fair_value": 11.204647, "relative_strength": 0.212311, "rate_of_change": -1.3727058094979996, "market_dynamics": 0.553103, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.88, "high": 17.940001, "low": 14.49, "close": 17.360001, "volume": 3110600}, "trend_line": 12.7305, "activity_lines": {"activity_5": 14.467334, "activity_10": 13.469273, "activity_20": 12.172024, "activity_30": 12.063538}, "trend_signal": 0, "fair_value": 11.269904, "relative_strength": 17.86778, "rate_of_change": -0.08372074551727904, "market_dynamics": 0.845367, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.469999, "high": 18.84, "low": 17.25, "close": 17.77, "volume": 2342200}, "trend_line": 12.7495, "activity_lines": {"activity_5": 15.877334, "activity_10": 14.335273, "activity_20": 12.793286, "activity_30": 12.388667}, "trend_signal": 0, "fair_value": 11.332596, "relative_strength": 20.14243, "rate_of_change": 0.1492478692902881, "market_dynamics": 1.143864, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.77, "high": 18.950001, "low": 17.219999, "close": 17.26, "volume": 1833100}, "trend_line": 12.704167, "activity_lines": {"activity_5": 16.722667, "activity_10": 15.020364, "activity_20": 13.334024, "activity_30": 12.679667}, "trend_signal": 0, "fair_value": 11.392468, "relative_strength": 18.887028, "rate_of_change": -0.35556688497587674, "market_dynamics": 1.440672, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.870001, "high": 19.91, "low": 17.450001, "close": 19.9, "volume": 2084600}, "trend_line": 12.806167, "activity_lines": {"activity_5": 18.082667, "activity_10": 16.099455, "activity_20": 14.091238, "activity_30": 13.143914}, "trend_signal": 1, "fair_value": 11.462532, "relative_strength": 32.736875, "rate_of_change": 0.8028861711279481, "market_dynamics": 1.592322, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.51, "high": 23.299999, "low": 20.51, "close": 21.559999, "volume": 3430700}, "trend_line": 12.9175, "activity_lines": {"activity_5": 19.472, "activity_10": 17.347273, "activity_20": 14.959881, "activity_30": 13.708677}, "trend_signal": 1, "fair_value": 11.549199, "relative_strength": 41.96704, "rate_of_change": 0.8693702026531447, "market_dynamics": 1.680393, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.370001, "high": 23.92, "low": 20.280001, "close": 23.799999, "volume": 3993500}, "trend_line": 13.1415, "activity_lines": {"activity_5": 21.148666, "activity_10": 18.830727, "activity_20": 15.984714, "activity_30": 14.410774}, "trend_signal": 1, "fair_value": 11.654391, "relative_strength": 52.899127, "rate_of_change": 1.7340816721501853, "market_dynamics": 1.760527, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.9, "high": 23.059999, "low": 20.879999, "close": 21.209999, "volume": 2402600}, "trend_line": 13.275167, "activity_lines": {"activity_5": 21.532666, "activity_10": 19.632727, "activity_20": 16.693214, "activity_30": 14.931322}, "trend_signal": 1, "fair_value": 11.742596, "relative_strength": 34.103621, "rate_of_change": 1.0171365521439646, "market_dynamics": 1.767522, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.129999, "high": 22.040001, "low": 20.889999, "close": 21.33, "volume": 1588900}, "trend_line": 13.546167, "activity_lines": {"activity_5": 21.727333, "activity_10": 20.286363, "activity_20": 17.349047, "activity_30": 15.450989}, "trend_signal": 1, "fair_value": 11.827019, "relative_strength": 31.414259, "rate_of_change": 2.041405580811155, "market_dynamics": 1.654594, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.32, "high": 23.0, "low": 21.040001, "close": 22.98, "volume": 1418600}, "trend_line": 13.851833, "activity_lines": {"activity_5": 22.200666, "activity_10": 21.066363, "activity_20": 18.097595, "activity_30": 16.059624}, "trend_signal": 1, "fair_value": 11.930353, "relative_strength": 39.082411, "rate_of_change": 2.2564759462953514, "market_dynamics": 1.486252, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.280001, "high": 22.799999, "low": 21.65, "close": 21.809999, "volume": 1931200}, "trend_line": 14.133833, "activity_lines": {"activity_5": 22.078666, "activity_10": 21.434727, "activity_20": 18.667619, "activity_30": 16.573054}, "trend_signal": 1, "fair_value": 12.029327, "relative_strength": 28.906772, "rate_of_change": 2.0358316476960128, "market_dynamics": 1.290111, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.68, "high": 20.780001, "low": 18.950001, "close": 19.98, "volume": 1851200}, "trend_line": 14.417833, "activity_lines": {"activity_5": 21.33, "activity_10": 21.340545, "activity_20": 19.002571, "activity_30": 16.950226}, "trend_signal": 1, "fair_value": 12.114391, "relative_strength": 17.61498, "rate_of_change": 2.0093629237023016, "market_dynamics": 1.056053, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.41, "high": 22.790001, "low": 20.25, "close": 22.43, "volume": 1412400}, "trend_line": 14.796833, "activity_lines": {"activity_5": 21.652666, "activity_10": 21.644181, "activity_20": 19.530809, "activity_30": 17.46714}, "trend_signal": 1, "fair_value": 12.215737, "relative_strength": 27.893311, "rate_of_change": 2.628689068599973, "market_dynamics": 0.924032, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.85, "high": 23.610001, "low": 19.690001, "close": 19.915001, "volume": 2601500}, "trend_line": 15.13, "activity_lines": {"activity_5": 21.055667, "activity_10": 21.405818, "activity_20": 19.774238, "activity_30": 17.797344}, "trend_signal": 1, "fair_value": 12.301603, "relative_strength": 15.251165, "rate_of_change": 2.2516101925324246, "market_dynamics": 0.67361, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.700001, "high": 20.76, "low": 18.52, "close": 19.049999, "volume": 2282500}, "trend_line": 15.428333, "activity_lines": {"activity_5": 20.264667, "activity_10": 20.961909, "activity_20": 19.900119, "activity_30": 18.050247}, "trend_signal": 1, "fair_value": 12.3825, "relative_strength": 8.925124, "rate_of_change": 1.9717977528089854, "market_dynamics": 0.309371, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 18.799999, "close": 19.549999, "volume": 1392600}, "trend_line": 15.761333, "activity_lines": {"activity_5": 19.902333, "activity_10": 20.624363, "activity_20": 20.042809, "activity_30": 18.316161}, "trend_signal": 1, "fair_value": 12.458462, "relative_strength": 10.362485, "rate_of_change": 2.1583666880926162, "market_dynamics": -0.002393, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.690001, "high": 21.07, "low": 18.309999, "close": 19.33, "volume": 1850100}, "trend_line": 16.1, "activity_lines": {"activity_5": 19.617333, "activity_10": 20.283363, "activity_20": 20.129166, "activity_30": 18.546398}, "trend_signal": 1, "fair_value": 12.530641, "relative_strength": 9.01777, "rate_of_change": 2.1487205428627196, "market_dynamics": -0.32905, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.559999, "high": 18.68, "low": 15.66, "close": 17.25, "volume": 2470200}, "trend_line": 16.416667, "activity_lines": {"activity_5": 18.682333, "activity_10": 19.645454, "activity_20": 19.983571, "activity_30": 18.620591}, "trend_signal": 1, "fair_value": 12.602436, "relative_strength": -1.531096, "rate_of_change": 1.9668757763975087, "market_dynamics": -0.561674, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.99, "high": 17.99, "low": 15.47, "close": 15.58, "volume": 1297200}, "trend_line": 16.676, "activity_lines": {"activity_5": 17.536, "activity_10": 18.775909, "activity_20": 19.653214, "activity_30": 18.566613}, "trend_signal": 1, "fair_value": 12.665385, "relative_strength": -11.953482, "rate_of_change": 1.5796933689402244, "market_dynamics": -0.803406, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.49, "high": 15.96, "low": 13.41, "close": 13.69, "volume": 2167500}, "trend_line": 16.836, "activity_lines": {"activity_5": 16.048667, "activity_10": 17.667273, "activity_20": 19.124762, "activity_30": 18.373968}, "trend_signal": 0, "fair_value": 12.716282, "relative_strength": -21.705955, "rate_of_change": 0.959462700887504, "market_dynamics": -0.939133, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.97, "high": 15.38, "low": 13.97, "close": 15.18, "volume": 1135900}, "trend_line": 17.0405, "activity_lines": {"activity_5": 15.415333, "activity_10": 16.998454, "activity_20": 18.730357, "activity_30": 18.267129}, "trend_signal": 0, "fair_value": 12.773269, "relative_strength": -15.946305, "rate_of_change": 1.2146590639106856, "market_dynamics": -1.145938, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.02, "high": 15.95, "low": 13.49, "close": 14.83, "volume": 1418100}, "trend_line": 17.149167, "activity_lines": {"activity_5": 14.956667, "activity_10": 16.386545, "activity_20": 18.30019, "activity_30": 18.124516}, "trend_signal": 0, "fair_value": 12.828397, "relative_strength": -16.793177, "rate_of_change": 0.6376984243419909, "market_dynamics": -1.306365, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.43, "high": 16.879999, "low": 14.91, "close": 15.08, "volume": 1332300}, "trend_line": 17.221167, "activity_lines": {"activity_5": 14.881333, "activity_10": 15.913727, "activity_20": 17.905881, "activity_30": 17.991021}, "trend_signal": 0, "fair_value": 12.886859, "relative_strength": -15.073238, "rate_of_change": 0.4198454653803461, "market_dynamics": -1.320272, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.28, "high": 15.36, "low": 13.58, "close": 14.65, "volume": 1701000}, "trend_line": 17.291833, "activity_lines": {"activity_5": 14.807333, "activity_10": 15.496364, "activity_20": 17.483428, "activity_30": 17.82514}, "trend_signal": 0, "fair_value": 12.942372, "relative_strength": -17.362054, "rate_of_change": 0.4103438518423242, "market_dynamics": -1.332304, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.96, "high": 14.97, "low": 14.02, "close": 14.24, "volume": 572800}, "trend_line": 17.347167, "activity_lines": {"activity_5": 14.658667, "activity_10": 15.100182, "activity_20": 17.034357, "activity_30": 17.628247}, "trend_signal": 0, "fair_value": 12.99641, "relative_strength": -19.598608, "rate_of_change": 0.32000077724552645, "market_dynamics": -1.349872, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.23, "high": 15.35, "low": 14.15, "close": 15.23, "volume": 1034000}, "trend_line": 17.450833, "activity_lines": {"activity_5": 14.803333, "activity_10": 14.971455, "activity_20": 16.706524, "activity_30": 17.491656}, "trend_signal": 0, "fair_value": 13.054615, "relative_strength": -12.893113, "rate_of_change": 0.5975961377439929, "market_dynamics": -1.298637, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.46, "high": 16.15, "low": 14.98, "close": 15.16, "volume": 1173000}, "trend_line": 17.548833, "activity_lines": {"activity_5": 14.921333, "activity_10": 14.908545, "activity_20": 16.402167, "activity_30": 17.34386}, "trend_signal": 0, "fair_value": 13.107372, "relative_strength": -14.588778, "rate_of_change": 0.5615777768316216, "market_dynamics": -1.313092, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.17, "high": 16.74, "low": 15.15, "close": 16.25, "volume": 1053700}, "trend_line": 17.6955, "activity_lines": {"activity_5": 15.380667, "activity_10": 15.119636, "activity_20": 16.242762, "activity_30": 17.260064}, "trend_signal": 0, "fair_value": 13.160449, "relative_strength": -8.876168, "rate_of_change": 0.8357649765086989, "market_dynamics": -1.182669, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.77, "high": 15.88, "low": 14.05, "close": 14.28, "volume": 1327100}, "trend_line": 17.778833, "activity_lines": {"activity_5": 15.105333, "activity_10": 14.990727, "activity_20": 15.919357, "activity_30": 17.03971}, "trend_signal": 0, "fair_value": 13.202564, "relative_strength": -19.487491, "rate_of_change": 0.47092763696984913, "market_dynamics": -1.003415, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.01, "high": 14.6, "low": 12.75, "close": 12.93, "volume": 1901300}, "trend_line": 17.8085, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.64, "activity_20": 15.500952, "activity_30": 16.726882}, "trend_signal": 0, "fair_value": 13.233974, "relative_strength": -23.571767, "rate_of_change": 0.16686697040238743, "market_dynamics": -0.912562, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.36, "high": 11.6, "low": 8.88, "close": 9.97, "volume": 4229800}, "trend_line": 17.651833, "activity_lines": {"activity_5": 12.804667, "activity_10": 13.764909, "activity_20": 14.8485, "activity_30": 16.221172}, "trend_signal": 0, "fair_value": 13.250577, "relative_strength": -41.613085, "rate_of_change": -0.8797315888480153, "market_dynamics": -0.815095, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.78, "high": 10.33, "low": 9.17, "close": 9.87, "volume": 1256500}, "trend_line": 17.402167, "activity_lines": {"activity_5": 11.522, "activity_10": 12.966364, "activity_20": 14.242905, "activity_30": 15.719118}, "trend_signal": 0, "fair_value": 13.260192, "relative_strength": -42.742161, "rate_of_change": -1.4143913552773884, "market_dynamics": -0.978365, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.66, "high": 9.72, "low": 9.26, "close": 9.55, "volume": 939700}, "trend_line": 17.128167, "activity_lines": {"activity_5": 10.485333, "activity_10": 12.199818, "activity_20": 13.654976, "activity_30": 15.212527}, "trend_signal": 0, "fair_value": 13.270641, "relative_strength": -45.315713, "rate_of_change": -1.5745165530246745, "market_dynamics": -1.122667, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.32, "high": 10.12, "low": 8.78, "close": 9.32, "volume": 1202900}, "trend_line": 16.8635, "activity_lines": {"activity_5": 9.818667, "activity_10": 11.492, "activity_20": 13.106476, "activity_30": 14.708774}, "trend_signal": 0, "fair_value": 13.281218, "relative_strength": -47.090283, "rate_of_change": -1.5452149666686625, "market_dynamics": -1.234047, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.32, "high": 10.63, "low": 9.32, "close": 9.54, "volume": 1486000}, "trend_line": 16.518167, "activity_lines": {"activity_5": 9.556, "activity_10": 10.921091, "activity_20": 12.629381, "activity_30": 14.23629}, "trend_signal": 0, "fair_value": 13.296987, "relative_strength": -43.449033, "rate_of_change": -2.047813324636049, "market_dynamics": -1.318071, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.68, "high": 10.73, "low": 9.68, "close": 10.25, "volume": 850800}, "trend_line": 16.141167, "activity_lines": {"activity_5": 9.756, "activity_10": 10.564727, "activity_20": 12.26519, "activity_30": 13.831892}, "trend_signal": 0, "fair_value": 13.306987, "relative_strength": -38.020582, "rate_of_change": -2.2823355642305767, "market_dynamics": -1.298669, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.05, "high": 11.45, "low": 10.24, "close": 10.38, "volume": 1004000}, "trend_line": 15.693833, "activity_lines": {"activity_5": 9.980667, "activity_10": 10.322545, "activity_20": 11.957667, "activity_30": 13.460204}, "trend_signal": 0, "fair_value": 13.317308, "relative_strength": -34.599569, "rate_of_change": -2.7713857368553323, "market_dynamics": -1.244066, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.45, "high": 10.75, "low": 9.68, "close": 9.81, "volume": 614200}, "trend_line": 15.313833, "activity_lines": {"activity_5": 9.981333, "activity_10": 10.063636, "activity_20": 11.638476, "activity_30": 13.080602}, "trend_signal": 0, "fair_value": 13.322692, "relative_strength": -39.252485, "rate_of_change": -2.42133327148313, "market_dynamics": -1.262105, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.22, "high": 10.66, "low": 9.95, "close": 10.21, "volume": 515400}, "trend_line": 14.943167, "activity_lines": {"activity_5": 10.098, "activity_10": 9.994545, "activity_20": 11.39281, "activity_30": 12.751323}, "trend_signal": 0, "fair_value": 13.329551, "relative_strength": -38.764089, "rate_of_change": -2.4204652094612755, "market_dynamics": -1.166122, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.56, "high": 11.13, "low": 10.18, "close": 11.07, "volume": 893200}, "trend_line": 14.546167, "activity_lines": {"activity_5": 10.442, "activity_10": 10.155818, "activity_20": 11.254619, "activity_30": 12.501441}, "trend_signal": 0, "fair_value": 13.335577, "relative_strength": -34.763843, "rate_of_change": -2.6567326725318683, "market_dynamics": -0.93472, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.78, "high": 11.975, "low": 10.72, "close": 11.81, "volume": 1555200}, "trend_line": 14.212833, "activity_lines": {"activity_5": 10.930667, "activity_10": 10.485455, "activity_20": 11.199381, "activity_30": 12.324914}, "trend_signal": 0, "fair_value": 13.353397, "relative_strength": -31.776966, "rate_of_change": -2.291559006575414, "market_dynamics": -0.528738, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.29, "high": 11.74, "low": 11.06, "close": 11.27, "volume": 940100}, "trend_line": 13.9225, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.683455, "activity_20": 11.108762, "activity_30": 12.135054}, "trend_signal": 0, "fair_value": 13.36609, "relative_strength": -33.978353, "rate_of_change": -2.042752489950458, "market_dynamics": -0.215049, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.21, "high": 11.25, "low": 10.79, "close": 11.11, "volume": 760000}, "trend_line": 13.545167, "activity_lines": {"activity_5": 11.227333, "activity_10": 10.826909, "activity_20": 11.019857, "activity_30": 11.953602}, "trend_signal": 0, "fair_value": 13.375256, "relative_strength": -34.80739, "rate_of_change": -2.7102388220506386, "market_dynamics": 0.092793, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.32, "high": 11.59, "low": 11.04, "close": 11.24, "volume": 786200}, "trend_line": 13.256, "activity_lines": {"activity_5": 11.276, "activity_10": 10.965636, "activity_20": 10.962238, "activity_30": 11.804882}, "trend_signal": 0, "fair_value": 13.39109, "relative_strength": -34.08699, "rate_of_change": -2.134835251569797, "market_dynamics": 0.326229, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.32, "high": 11.38, "low": 10.77, "close": 10.84, "volume": 807200}, "trend_line": 12.982333, "activity_lines": {"activity_5": 11.122667, "activity_10": 10.996727, "activity_20": 10.882762, "activity_30": 11.649011}, "trend_signal": 0, "fair_value": 13.403846, "relative_strength": -35.534788, "rate_of_change": -2.064476463488229, "market_dynamics": 0.350693, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.51, "low": 10.08, "close": 10.11, "volume": 719900}, "trend_line": 12.667667, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.871455, "activity_20": 10.749952, "activity_30": 11.463699}, "trend_signal": 0, "fair_value": 13.410705, "relative_strength": -40.549791, "rate_of_change": -2.423801638734739, "market_dynamics": 0.44808, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 10.46, "low": 9.68, "close": 9.87, "volume": 782600}, "trend_line": 12.352333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.705091, "activity_20": 10.618667, "activity_30": 11.283204}, "trend_signal": 0, "fair_value": 13.414647, "relative_strength": -42.013314, "rate_of_change": -2.4892823595694455, "market_dynamics": 0.463951, "expectation": {"probability": 49.5591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c62c6c9f-2035-4e4c-a156-fba87383fcf9/", "share_image": "https://sharemaestro.com/terminal/c62c6c9f-2035-4e4c-a156-fba87383fcf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}