{"ticker": {"uuid": "c62c6f95-d2b7-4232-aef8-754fe6320178", "symbol": "YGMP", "name": "GMP Property SOCIMI, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YGMP was broadly unchanged, moving from 64.50 to 64.50. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.43 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 3.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 3.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.43"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.5, "high": 66.5, "low": 64.5, "close": 64.5, "volume": 76}, "trend_line": 64.5, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.5}, "trend_signal": 0, "fair_value": 59.761304, "relative_strength": -12.430031, "rate_of_change": 0.0, "market_dynamics": 0.589431, "expectation": {"probability": 3.1676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.694626, "high": 52.694626, "low": 52.694626, "close": 52.694626, "volume": 0}, "trend_line": 52.694626, "activity_lines": {"activity_5": 52.694626, "activity_10": 52.694626, "activity_20": 52.694626, "activity_30": 52.694626}, "trend_signal": 0, "fair_value": 53.066754, "relative_strength": -8.822165, "rate_of_change": 0.0, "market_dynamics": -0.570069, "expectation": {"probability": 0.5382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.694626, "high": 52.694626, "low": 52.694626, "close": 52.694626, "volume": 0}, "trend_line": 52.694626, "activity_lines": {"activity_5": 52.694626, "activity_10": 52.694626, "activity_20": 52.694626, "activity_30": 52.694626}, "trend_signal": 0, "fair_value": 53.043239, "relative_strength": -10.363016, "rate_of_change": 0.0, "market_dynamics": -0.557062, "expectation": {"probability": 0.5323, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.694626, "high": 52.694626, "low": 52.694626, "close": 52.694626, "volume": 0}, "trend_line": 52.694626, "activity_lines": {"activity_5": 52.694626, "activity_10": 52.694626, "activity_20": 52.694626, "activity_30": 52.694626}, "trend_signal": 0, "fair_value": 53.037494, "relative_strength": -7.961234, "rate_of_change": 0.0, "market_dynamics": -0.54579, "expectation": {"probability": 1.082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.694626, "high": 52.694626, "low": 52.694626, "close": 52.694626, "volume": 0}, "trend_line": 52.694626, "activity_lines": {"activity_5": 52.694626, "activity_10": 52.694626, "activity_20": 52.694626, "activity_30": 52.694626}, "trend_signal": 0, "fair_value": 53.025825, "relative_strength": -10.836347, "rate_of_change": 0.0, "market_dynamics": -0.535964, "expectation": {"probability": 0.518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.694626, "high": 53.688576, "low": 52.694626, "close": 53.688576, "volume": 0}, "trend_line": 52.727758, "activity_lines": {"activity_5": 53.025943, "activity_10": 52.875344, "activity_20": 52.789288, "activity_30": 52.758752}, "trend_signal": 1, "fair_value": 53.020528, "relative_strength": -5.56718, "rate_of_change": 0.06287548183756336, "market_dynamics": -0.066594, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 52.760889, "activity_lines": {"activity_5": 53.290996, "activity_10": 53.037991, "activity_20": 52.879217, "activity_30": 52.82074}, "trend_signal": 1, "fair_value": 53.01523, "relative_strength": -7.189293, "rate_of_change": 0.06283407688223223, "market_dynamics": 0.400184, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 52.794021, "activity_lines": {"activity_5": 53.489786, "activity_10": 53.182565, "activity_20": 52.964412, "activity_30": 52.880591}, "trend_signal": 1, "fair_value": 53.009933, "relative_strength": -8.21148, "rate_of_change": 0.06279651580548981, "market_dynamics": 0.84393, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 52.827153, "activity_lines": {"activity_5": 53.622313, "activity_10": 53.309068, "activity_20": 53.044875, "activity_30": 52.938304}, "trend_signal": 1, "fair_value": 53.004636, "relative_strength": -9.025496, "rate_of_change": 0.06275710652916916, "market_dynamics": 1.250193, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 52.860284, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.417499, "activity_20": 53.120605, "activity_30": 52.99388}, "trend_signal": 1, "fair_value": 52.999339, "relative_strength": -5.73574, "rate_of_change": 0.0627158537201453, "market_dynamics": 1.166418, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 52.893416, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.507858, "activity_20": 53.191601, "activity_30": 53.047318}, "trend_signal": 1, "fair_value": 52.994042, "relative_strength": -6.221514, "rate_of_change": 0.06267843736897429, "market_dynamics": 1.059762, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 52.926548, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.580145, "activity_20": 53.257864, "activity_30": 53.098619}, "trend_signal": 1, "fair_value": 52.988744, "relative_strength": -4.376122, "rate_of_change": 0.06263917611219293, "market_dynamics": 0.953585, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 52.959679, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.634361, "activity_20": 53.319395, "activity_30": 53.147782}, "trend_signal": 1, "fair_value": 52.983447, "relative_strength": -4.867891, "rate_of_change": 0.06259807459954589, "market_dynamics": 0.863706, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 52.992811, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.670504, "activity_20": 53.376192, "activity_30": 53.194807}, "trend_signal": 1, "fair_value": 52.97815, "relative_strength": -5.693764, "rate_of_change": 0.06256080215290191, "market_dynamics": 0.781885, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.025943, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.428256, "activity_30": 53.239695}, "trend_signal": 1, "fair_value": 52.972853, "relative_strength": -4.586034, "rate_of_change": 0.06252168808330404, "market_dynamics": 0.70176, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.059074, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.475587, "activity_30": 53.282446}, "trend_signal": 1, "fair_value": 52.967556, "relative_strength": -6.141818, "rate_of_change": 0.06248073702339337, "market_dynamics": 0.617253, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.092206, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.518185, "activity_30": 53.323059}, "trend_signal": 1, "fair_value": 52.962258, "relative_strength": -5.275801, "rate_of_change": 0.062443607666418814, "market_dynamics": 0.521745, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.125338, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.556049, "activity_30": 53.361534}, "trend_signal": 1, "fair_value": 52.956961, "relative_strength": -4.08132, "rate_of_change": 0.06240463995789126, "market_dynamics": 0.40834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.158469, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.589181, "activity_30": 53.397872}, "trend_signal": 1, "fair_value": 52.951664, "relative_strength": -1.679966, "rate_of_change": 0.06236383851336129, "market_dynamics": 0.272672, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.191601, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.61758, "activity_30": 53.432073}, "trend_signal": 1, "fair_value": 52.946367, "relative_strength": -1.224085, "rate_of_change": 0.062326851437354114, "market_dynamics": 0.1401, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.224733, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.641245, "activity_30": 53.464136}, "trend_signal": 1, "fair_value": 52.941069, "relative_strength": 1.348868, "rate_of_change": 0.062288029269887815, "market_dynamics": 0.025636, "expectation": {"probability": 1.006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.257864, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.660177, "activity_30": 53.494061}, "trend_signal": 1, "fair_value": 52.935772, "relative_strength": 2.82245, "rate_of_change": 0.06224737660966257, "market_dynamics": -0.058915, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.290996, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.674377, "activity_30": 53.521849}, "trend_signal": 1, "fair_value": 52.930475, "relative_strength": -1.054265, "rate_of_change": 0.06221053101191205, "market_dynamics": -0.105518, "expectation": {"probability": 0.8413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.324128, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.683843, "activity_30": 53.547499}, "trend_signal": 1, "fair_value": 52.925178, "relative_strength": -1.632611, "rate_of_change": 0.062171853571665166, "market_dynamics": -0.135396, "expectation": {"probability": 0.8292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.357259, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.571012}, "trend_signal": 1, "fair_value": 52.919881, "relative_strength": -5.252093, "rate_of_change": 0.06213134887081014, "market_dynamics": -0.15811, "expectation": {"probability": 0.8215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.390391, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.592387}, "trend_signal": 1, "fair_value": 52.914583, "relative_strength": -6.679581, "rate_of_change": 0.06209464395463406, "market_dynamics": -0.178934, "expectation": {"probability": 0.8139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.423523, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.611625}, "trend_signal": 1, "fair_value": 52.909286, "relative_strength": -8.234244, "rate_of_change": 0.0620561104338081, "market_dynamics": -0.201021, "expectation": {"probability": 0.8065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.456654, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.628725}, "trend_signal": 1, "fair_value": 52.903989, "relative_strength": -8.639019, "rate_of_change": 0.062015752873499856, "market_dynamics": -0.227016, "expectation": {"probability": 0.7991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.489786, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.643688}, "trend_signal": 1, "fair_value": 52.898692, "relative_strength": -7.116579, "rate_of_change": 0.061979187848161865, "market_dynamics": -0.260038, "expectation": {"probability": 0.792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.522918, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.656513}, "trend_signal": 1, "fair_value": 52.893394, "relative_strength": -6.934017, "rate_of_change": 0.061940797444945524, "market_dynamics": -0.304708, "expectation": {"probability": 0.7849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.556049, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.667201}, "trend_signal": 1, "fair_value": 52.888097, "relative_strength": -6.500551, "rate_of_change": 0.06190058621244167, "market_dynamics": -0.368776, "expectation": {"probability": 0.778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.589181, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.675751}, "trend_signal": 1, "fair_value": 52.8828, "relative_strength": -6.830534, "rate_of_change": 0.06186416029308274, "market_dynamics": -0.465619, "expectation": {"probability": 0.7712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.622313, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.682163}, "trend_signal": 1, "fair_value": 52.877503, "relative_strength": -5.991279, "rate_of_change": 0.061825912211636205, "market_dynamics": -0.576784, "expectation": {"probability": 0.7645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.655444, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.686438}, "trend_signal": 1, "fair_value": 52.872206, "relative_strength": -3.584393, "rate_of_change": 0.06178584650013972, "market_dynamics": -0.689031, "expectation": {"probability": 0.7626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.866908, "relative_strength": -4.20947, "rate_of_change": 0.06174955890775004, "market_dynamics": -0.775114, "expectation": {"probability": 1.1043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.861611, "relative_strength": -5.286482, "rate_of_change": 0.0, "market_dynamics": -0.819668, "expectation": {"probability": 1.1075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.856314, "relative_strength": -3.582044, "rate_of_change": 0.0, "market_dynamics": -0.83795, "expectation": {"probability": 1.1052, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.851017, "relative_strength": -3.41143, "rate_of_change": 0.0, "market_dynamics": -0.83795, "expectation": {"probability": 1.1029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.84572, "relative_strength": -5.601806, "rate_of_change": 0.0, "market_dynamics": -0.83795, "expectation": {"probability": 1.1007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.840422, "relative_strength": -4.907688, "rate_of_change": 0.0, "market_dynamics": -0.83241, "expectation": {"probability": 1.0985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.846971, "relative_strength": -6.98295, "rate_of_change": 0.0, "market_dynamics": -0.819395, "expectation": {"probability": 1.0891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.85352, "relative_strength": -9.242961, "rate_of_change": 0.0, "market_dynamics": -0.801057, "expectation": {"probability": 1.0826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.860068, "relative_strength": -11.776294, "rate_of_change": 0.0, "market_dynamics": -0.778778, "expectation": {"probability": 1.0783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.866617, "relative_strength": -12.563141, "rate_of_change": 0.0, "market_dynamics": -0.759029, "expectation": {"probability": 1.074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.873166, "relative_strength": -11.064413, "rate_of_change": 0.0, "market_dynamics": -0.743162, "expectation": {"probability": 1.0697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.879715, "relative_strength": -8.959046, "rate_of_change": 0.0, "market_dynamics": -0.723148, "expectation": {"probability": 1.0655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.886263, "relative_strength": -9.14049, "rate_of_change": 0.0, "market_dynamics": -0.699347, "expectation": {"probability": 1.0613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.892812, "relative_strength": -12.330935, "rate_of_change": 0.0, "market_dynamics": -0.672163, "expectation": {"probability": 1.0572, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.899361, "relative_strength": -9.650979, "rate_of_change": 0.0, "market_dynamics": -0.64321, "expectation": {"probability": 1.053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.90591, "relative_strength": -11.419995, "rate_of_change": 0.0, "market_dynamics": -0.61919, "expectation": {"probability": 1.049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.912458, "relative_strength": -12.86396, "rate_of_change": 0.0, "market_dynamics": -0.599018, "expectation": {"probability": 1.0449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.919007, "relative_strength": -11.932268, "rate_of_change": 0.0, "market_dynamics": -0.581905, "expectation": {"probability": 1.0409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.925556, "relative_strength": -12.238993, "rate_of_change": 0.0, "market_dynamics": -0.56726, "expectation": {"probability": 1.0369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.932105, "relative_strength": -12.580501, "rate_of_change": 0.0, "market_dynamics": -0.554634, "expectation": {"probability": 1.0329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.938653, "relative_strength": -9.083089, "rate_of_change": 0.0, "market_dynamics": -0.543677, "expectation": {"probability": 1.029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.945202, "relative_strength": -9.145872, "rate_of_change": 0.0, "market_dynamics": -0.534117, "expectation": {"probability": 1.0251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.951751, "relative_strength": -8.216844, "rate_of_change": 0.0, "market_dynamics": -0.525733, "expectation": {"probability": 1.0193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.688576, "high": 53.688576, "low": 53.688576, "close": 53.688576, "volume": 0}, "trend_line": 53.688576, "activity_lines": {"activity_5": 53.688576, "activity_10": 53.688576, "activity_20": 53.688576, "activity_30": 53.688576}, "trend_signal": 0, "fair_value": 52.9583, "relative_strength": -8.573861, "rate_of_change": 0.0, "market_dynamics": -0.51835, "expectation": {"probability": 1.0135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.688576, "high": 54.90546, "low": 53.688576, "close": 54.90546, "volume": 0}, "trend_line": 53.729139, "activity_lines": {"activity_5": 54.094204, "activity_10": 53.909828, "activity_20": 53.80447, "activity_30": 53.767085}, "trend_signal": 1, "fair_value": 52.972649, "relative_strength": -8.1209, "rate_of_change": 0.07555238566954336, "market_dynamics": -0.058282, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.90546, "high": 54.90546, "low": 54.90546, "close": 54.90546, "volume": 0}, "trend_line": 53.769702, "activity_lines": {"activity_5": 54.418706, "activity_10": 54.108954, "activity_20": 53.914569, "activity_30": 53.842976}, "trend_signal": 1, "fair_value": 52.986998, "relative_strength": -6.546975, "rate_of_change": 0.07549534713370112, "market_dynamics": 0.395943, "expectation": {"probability": 0.6718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.90546, "high": 54.90546, "low": 54.90546, "close": 54.90546, "volume": 0}, "trend_line": 53.810264, "activity_lines": {"activity_5": 54.662083, "activity_10": 54.285955, "activity_20": 54.018873, "activity_30": 53.916251}, "trend_signal": 1, "fair_value": 53.001347, "relative_strength": -6.991786, "rate_of_change": 0.0754365348723603, "market_dynamics": 0.826653, "expectation": {"probability": 0.6699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.90546, "high": 54.90546, "low": 54.90546, "close": 54.90546, "volume": 0}, "trend_line": 53.850827, "activity_lines": {"activity_5": 54.824334, "activity_10": 54.440832, "activity_20": 54.117383, "activity_30": 53.986909}, "trend_signal": 1, "fair_value": 53.015697, "relative_strength": -2.487567, "rate_of_change": 0.075381529442052, "market_dynamics": 1.222516, "expectation": {"probability": 0.6648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.90546, "high": 54.90546, "low": 54.90546, "close": 54.90546, "volume": 0}, "trend_line": 53.89139, "activity_lines": {"activity_5": 54.90546, "activity_10": 54.573583, "activity_20": 54.210098, "activity_30": 54.05495}, "trend_signal": 1, "fair_value": 53.030046, "relative_strength": -1.98297, "rate_of_change": 0.0753247484945752, "market_dynamics": 1.137222, "expectation": {"probability": 0.6598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.90546, "high": 54.90546, "low": 54.90546, "close": 54.90546, "volume": 0}, "trend_line": 53.931953, "activity_lines": {"activity_5": 54.90546, "activity_10": 54.684208, "activity_20": 54.297018, "activity_30": 54.120374}, "trend_signal": 1, "fair_value": 53.044395, "relative_strength": -4.497071, "rate_of_change": 0.0752680530229389, "market_dynamics": 1.033744, "expectation": {"probability": 0.6548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.90546, "high": 54.90546, "low": 54.90546, "close": 54.90546, "volume": 0}, "trend_line": 53.972516, "activity_lines": {"activity_5": 54.90546, "activity_10": 54.772709, "activity_20": 54.378144, "activity_30": 54.18318}, "trend_signal": 1, "fair_value": 53.058744, "relative_strength": -6.977929, "rate_of_change": 0.07521144283426709, "market_dynamics": 0.932319, "expectation": {"probability": 0.65, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.90546, "high": 54.90546, "low": 54.90546, "close": 54.90546, "volume": 0}, "trend_line": 54.013078, "activity_lines": {"activity_5": 54.90546, "activity_10": 54.839085, "activity_20": 54.453475, "activity_30": 54.24337}, "trend_signal": 1, "fair_value": 53.073094, "relative_strength": -7.694187, "rate_of_change": 0.0751530649414256, "market_dynamics": 0.845418, "expectation": {"probability": 0.6452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.90546, "high": 54.90546, "low": 54.90546, "close": 54.90546, "volume": 0}, "trend_line": 54.053641, "activity_lines": {"activity_5": 54.90546, "activity_10": 54.883335, "activity_20": 54.523011, "activity_30": 54.300943}, "trend_signal": 1, "fair_value": 53.087443, "relative_strength": -5.51787, "rate_of_change": 0.07509847892763823, "market_dynamics": 0.765632, "expectation": {"probability": 0.6404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.90546, "high": 54.90546, "low": 54.90546, "close": 54.90546, "volume": 0}, "trend_line": 54.094204, "activity_lines": {"activity_5": 54.90546, "activity_10": 54.90546, "activity_20": 54.586752, "activity_30": 54.355899}, "trend_signal": 1, "fair_value": 53.101792, "relative_strength": -8.230966, "rate_of_change": 0.07504212343438399, "market_dynamics": 0.68703, "expectation": {"probability": 0.6358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.90546, "high": 54.90546, "low": 54.90546, "close": 54.90546, "volume": 0}, "trend_line": 54.134767, "activity_lines": {"activity_5": 54.90546, "activity_10": 54.90546, "activity_20": 54.644699, "activity_30": 54.408239}, "trend_signal": 1, "fair_value": 53.116142, "relative_strength": -9.56652, "rate_of_change": 0.07498585245842382, "market_dynamics": 0.603824, "expectation": {"probability": 0.6312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.90546, "high": 54.90546, "low": 54.90546, "close": 54.90546, "volume": 0}, "trend_line": 54.17533, "activity_lines": {"activity_5": 54.90546, "activity_10": 54.90546, "activity_20": 54.696851, "activity_30": 54.457961}, "trend_signal": 1, "fair_value": 53.130491, "relative_strength": -10.820639, "rate_of_change": 0.07492966580978523, "market_dynamics": 0.509622, "expectation": {"probability": 0.6267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.90546, "high": 54.90546, "low": 54.90546, "close": 54.90546, "volume": 0}, "trend_line": 54.215892, "activity_lines": {"activity_5": 54.90546, "activity_10": 54.90546, "activity_20": 54.743209, "activity_30": 54.505066}, "trend_signal": 1, "fair_value": 53.14484, "relative_strength": -8.080124, "rate_of_change": 0.07487171744038146, "market_dynamics": 0.397629, "expectation": {"probability": 0.6222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.90546, "high": 64.623241, "low": 54.90546, "close": 64.137352, "volume": 4}, "trend_line": 54.564185, "activity_lines": {"activity_5": 57.982757, "activity_10": 56.583986, "activity_20": 55.662999, "activity_30": 55.14516}, "trend_signal": 1, "fair_value": 53.218368, "relative_strength": 6.955887, "rate_of_change": 0.6424186472852007, "market_dynamics": 0.606272, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 54.912477, "activity_lines": {"activity_5": 60.444595, "activity_10": 58.094659, "activity_20": 56.533034, "activity_30": 55.762784}, "trend_signal": 1, "fair_value": 53.291896, "relative_strength": 5.3403, "rate_of_change": 0.6383161408898542, "market_dynamics": 0.806356, "expectation": {"probability": 2.2198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 55.26077, "activity_lines": {"activity_5": 62.290974, "activity_10": 59.43748, "activity_20": 57.353312, "activity_30": 56.357937}, "trend_signal": 1, "fair_value": 53.365424, "relative_strength": 6.582354, "rate_of_change": 0.6342693300832125, "market_dynamics": 1.031496, "expectation": {"probability": 2.189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 55.609063, "activity_lines": {"activity_5": 63.521893, "activity_10": 60.612448, "activity_20": 58.123835, "activity_30": 56.93062}, "trend_signal": 1, "fair_value": 53.438952, "relative_strength": 6.452985, "rate_of_change": 0.6302717099309296, "market_dynamics": 1.271495, "expectation": {"probability": 2.1534, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 55.957355, "activity_lines": {"activity_5": 64.137352, "activity_10": 61.619563, "activity_20": 58.844601, "activity_30": 57.480832}, "trend_signal": 1, "fair_value": 53.51248, "relative_strength": 9.21125, "rate_of_change": 0.6263223676327737, "market_dynamics": 1.178161, "expectation": {"probability": 2.1189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 56.305648, "activity_lines": {"activity_5": 64.137352, "activity_10": 62.458826, "activity_20": 59.515611, "activity_30": 58.008574}, "trend_signal": 1, "fair_value": 53.586009, "relative_strength": 8.415133, "rate_of_change": 0.6224257740559721, "market_dynamics": 1.090217, "expectation": {"probability": 2.0855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 56.65394, "activity_lines": {"activity_5": 64.137352, "activity_10": 63.130237, "activity_20": 60.136865, "activity_30": 58.513845}, "trend_signal": 1, "fair_value": 53.659537, "relative_strength": 8.181521, "rate_of_change": 0.6185738240682369, "market_dynamics": 0.98283, "expectation": {"probability": 2.0531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 57.002233, "activity_lines": {"activity_5": 64.137352, "activity_10": 63.633794, "activity_20": 60.708364, "activity_30": 58.996646}, "trend_signal": 1, "fair_value": 53.733065, "relative_strength": 8.235651, "rate_of_change": 0.6147727766153567, "market_dynamics": 0.874732, "expectation": {"probability": 2.0368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 57.350525, "activity_lines": {"activity_5": 64.137352, "activity_10": 63.969499, "activity_20": 61.2359, "activity_30": 59.456976}, "trend_signal": 1, "fair_value": 53.806593, "relative_strength": 4.349869, "rate_of_change": 0.6110146597239458, "market_dynamics": 0.777162, "expectation": {"probability": 2.0207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 517}, "trend_line": 57.698818, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 61.719476, "activity_30": 59.894836}, "trend_signal": 1, "fair_value": 53.880121, "relative_strength": 7.133895, "rate_of_change": 0.6073056872626803, "market_dynamics": 0.759233, "expectation": {"probability": 2.0049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 58.04711, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 62.159089, "activity_30": 60.310225}, "trend_signal": 1, "fair_value": 53.953649, "relative_strength": 9.677222, "rate_of_change": 0.6036380156002514, "market_dynamics": 0.658226, "expectation": {"probability": 1.9893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 58.395403, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 62.554742, "activity_30": 60.703144}, "trend_signal": 1, "fair_value": 54.027177, "relative_strength": 8.964055, "rate_of_change": 0.6000178131176525, "market_dynamics": 0.545399, "expectation": {"probability": 1.974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.137352, "high": 64.623241, "low": 64.137352, "close": 64.137352, "volume": 15}, "trend_line": 58.743695, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 62.906433, "activity_30": 61.073592}, "trend_signal": 1, "fair_value": 54.100705, "relative_strength": 7.751455, "rate_of_change": 0.5964373599750663, "market_dynamics": 0.421295, "expectation": {"probability": 1.945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 59.091988, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 63.214163, "activity_30": 61.42157}, "trend_signal": 1, "fair_value": 54.174233, "relative_strength": 7.052463, "rate_of_change": 0.5929027787577853, "market_dynamics": 0.19345, "expectation": {"probability": 1.9168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 59.44028, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 63.477931, "activity_30": 61.747077}, "trend_signal": 1, "fair_value": 54.247761, "relative_strength": 5.322296, "rate_of_change": 0.5894064691138851, "market_dynamics": 0.053134, "expectation": {"probability": 1.8894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 59.788573, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 63.697738, "activity_30": 62.050114}, "trend_signal": 1, "fair_value": 54.324251, "relative_strength": 4.759484, "rate_of_change": 0.5859545076167175, "market_dynamics": -0.063461, "expectation": {"probability": 1.4193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 60.136865, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 63.873584, "activity_30": 62.330681}, "trend_signal": 1, "fair_value": 54.40074, "relative_strength": 1.545059, "rate_of_change": 0.5825394093282686, "market_dynamics": -0.152512, "expectation": {"probability": 1.4045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 60.444595, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.005468, "activity_30": 62.588777}, "trend_signal": 1, "fair_value": 54.47723, "relative_strength": -0.877547, "rate_of_change": 0.5117160663429985, "market_dynamics": -0.195125, "expectation": {"probability": 2.1045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 60.752325, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.093391, "activity_30": 62.827019}, "trend_signal": 1, "fair_value": 54.553719, "relative_strength": -2.744941, "rate_of_change": 0.5091108642551073, "market_dynamics": -0.222719, "expectation": {"probability": 2.0964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 61.060055, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 63.045408}, "trend_signal": 1, "fair_value": 54.630209, "relative_strength": -2.586934, "rate_of_change": 0.5065320545345374, "market_dynamics": -0.244362, "expectation": {"probability": 2.074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 61.367784, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 63.243943}, "trend_signal": 1, "fair_value": 54.706698, "relative_strength": -5.282386, "rate_of_change": 0.5039776004132357, "market_dynamics": -0.264918, "expectation": {"probability": 2.052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 61.675514, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 63.422625}, "trend_signal": 1, "fair_value": 54.783188, "relative_strength": -4.503406, "rate_of_change": 0.5014520322258978, "market_dynamics": -0.287397, "expectation": {"probability": 2.0305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 61.983244, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 63.581453}, "trend_signal": 1, "fair_value": 54.859677, "relative_strength": -2.60407, "rate_of_change": 0.49895003712494296, "market_dynamics": -0.314484, "expectation": {"probability": 2.0094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 62.290974, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 63.720428}, "trend_signal": 1, "fair_value": 54.936167, "relative_strength": -5.084277, "rate_of_change": 0.4964728854785326, "market_dynamics": -0.338854, "expectation": {"probability": 1.9887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 62.598703, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 63.839549}, "trend_signal": 1, "fair_value": 55.012656, "relative_strength": -4.782134, "rate_of_change": 0.49401860372259054, "market_dynamics": -0.374747, "expectation": {"probability": 1.9685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 62.906433, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 63.938817}, "trend_signal": 1, "fair_value": 55.089146, "relative_strength": 1.924415, "rate_of_change": 0.49159165486224116, "market_dynamics": -0.431762, "expectation": {"probability": 1.3379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 63.214163, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 64.018231}, "trend_signal": 1, "fair_value": 55.165635, "relative_strength": 2.975984, "rate_of_change": 0.4891868531156415, "market_dynamics": -0.521744, "expectation": {"probability": 1.3323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 63.521893, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 64.077791}, "trend_signal": 1, "fair_value": 55.242125, "relative_strength": -2.047569, "rate_of_change": 0.48680546478168096, "market_dynamics": -0.624989, "expectation": {"probability": 1.9225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 63.829622, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 64.117498}, "trend_signal": 1, "fair_value": 55.318614, "relative_strength": -5.251016, "rate_of_change": 0.48444557532314403, "market_dynamics": -0.724416, "expectation": {"probability": 1.9066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 64.137352, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 64.137352}, "trend_signal": 0, "fair_value": 55.395104, "relative_strength": -5.832034, "rate_of_change": 0.4821115813595238, "market_dynamics": -0.795618, "expectation": {"probability": 3.0303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 64.137352, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 64.137352}, "trend_signal": 0, "fair_value": 55.471593, "relative_strength": -6.541842, "rate_of_change": 0.0, "market_dynamics": -0.824528, "expectation": {"probability": 3.0265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 64.137352, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 64.137352}, "trend_signal": 0, "fair_value": 55.548083, "relative_strength": -9.87204, "rate_of_change": 0.0, "market_dynamics": -0.83795, "expectation": {"probability": 2.9876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.137352, "high": 64.623241, "low": 64.137352, "close": 64.137352, "volume": 1}, "trend_line": 64.137352, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 64.137352}, "trend_signal": 0, "fair_value": 55.624572, "relative_strength": -10.047622, "rate_of_change": 0.0, "market_dynamics": -0.83533, "expectation": {"probability": 2.9496, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 64.137352, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 64.137352}, "trend_signal": 0, "fair_value": 55.701062, "relative_strength": -10.281681, "rate_of_change": 0.0, "market_dynamics": -0.835551, "expectation": {"probability": 2.9316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 64.137352, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 64.137352}, "trend_signal": 0, "fair_value": 55.777551, "relative_strength": -10.812516, "rate_of_change": 0.0, "market_dynamics": -0.827856, "expectation": {"probability": 2.9138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.137352, "high": 64.137352, "low": 64.137352, "close": 64.137352, "volume": 0}, "trend_line": 64.137352, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 64.137352}, "trend_signal": 0, "fair_value": 55.854041, "relative_strength": -8.556554, "rate_of_change": 0.0, "market_dynamics": -0.813539, "expectation": {"probability": 2.8777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.137352, "high": 64.623241, "low": 64.137352, "close": 64.137352, "volume": 9}, "trend_line": 64.137352, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 64.137352}, "trend_signal": 0, "fair_value": 55.93053, "relative_strength": -8.075789, "rate_of_change": 0.0, "market_dynamics": -0.733455, "expectation": {"probability": 2.8425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.137352, "high": 64.623241, "low": 64.137352, "close": 64.137352, "volume": 15}, "trend_line": 64.137352, "activity_lines": {"activity_5": 64.137352, "activity_10": 64.137352, "activity_20": 64.137352, "activity_30": 64.137352}, "trend_signal": 0, "fair_value": 56.003881, "relative_strength": -8.747355, "rate_of_change": 0.0, "market_dynamics": -0.65098, "expectation": {"probability": 2.8081, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.137352, "high": 66.0, "low": 64.137352, "close": 66.0, "volume": 0}, "trend_line": 64.19944, "activity_lines": {"activity_5": 64.758235, "activity_10": 64.476015, "activity_20": 64.314747, "activity_30": 64.257523}, "trend_signal": 1, "fair_value": 56.089172, "relative_strength": -6.071352, "rate_of_change": 0.09680474491679761, "market_dynamics": -0.409722, "expectation": {"probability": 1.5866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 64.261529, "activity_lines": {"activity_5": 65.254941, "activity_10": 64.780812, "activity_20": 64.483272, "activity_30": 64.373688}, "trend_signal": 1, "fair_value": 56.174463, "relative_strength": -6.253467, "rate_of_change": 0.09671268160594591, "market_dynamics": -0.12443, "expectation": {"probability": 2.3373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 64.323617, "activity_lines": {"activity_5": 65.62747, "activity_10": 65.051743, "activity_20": 64.642928, "activity_30": 64.485847}, "trend_signal": 1, "fair_value": 56.259754, "relative_strength": -6.033947, "rate_of_change": 0.09661768240840148, "market_dynamics": 0.117344, "expectation": {"probability": 1.9926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 64.385705, "activity_lines": {"activity_5": 65.875823, "activity_10": 65.288807, "activity_20": 64.793714, "activity_30": 64.594001}, "trend_signal": 1, "fair_value": 56.345044, "relative_strength": -7.57306, "rate_of_change": 0.0965244227481841, "market_dynamics": 0.355889, "expectation": {"probability": 1.9899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 64.447793, "activity_lines": {"activity_5": 66.0, "activity_10": 65.492005, "activity_20": 64.93563, "activity_30": 64.698149}, "trend_signal": 1, "fair_value": 56.430335, "relative_strength": -6.680417, "rate_of_change": 0.09643134295105227, "market_dynamics": 0.420954, "expectation": {"probability": 1.9839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 64.509882, "activity_lines": {"activity_5": 66.0, "activity_10": 65.661337, "activity_20": 65.068676, "activity_30": 64.798292}, "trend_signal": 1, "fair_value": 56.515626, "relative_strength": -10.832584, "rate_of_change": 0.09633999414068418, "market_dynamics": 0.426607, "expectation": {"probability": 1.9779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 64.57197, "activity_lines": {"activity_5": 66.0, "activity_10": 65.796802, "activity_20": 65.192853, "activity_30": 64.894428}, "trend_signal": 1, "fair_value": 56.600917, "relative_strength": -13.240521, "rate_of_change": 0.09624571937674385, "market_dynamics": 0.397065, "expectation": {"probability": 1.9719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 64.634058, "activity_lines": {"activity_5": 66.0, "activity_10": 65.898401, "activity_20": 65.308159, "activity_30": 64.986559}, "trend_signal": 1, "fair_value": 56.686208, "relative_strength": -13.720617, "rate_of_change": 0.09615317606076261, "market_dynamics": 0.359238, "expectation": {"probability": 1.966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 64.696146, "activity_lines": {"activity_5": 66.0, "activity_10": 65.966134, "activity_20": 65.414596, "activity_30": 65.074685}, "trend_signal": 1, "fair_value": 56.771499, "relative_strength": -10.920835, "rate_of_change": 0.09606081054047823, "market_dynamics": 0.315125, "expectation": {"probability": 1.9601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 64.758235, "activity_lines": {"activity_5": 66.0, "activity_10": 66.0, "activity_20": 65.512164, "activity_30": 65.158804}, "trend_signal": 1, "fair_value": 56.85679, "relative_strength": -10.248077, "rate_of_change": 0.09597016799115095, "market_dynamics": 0.262892, "expectation": {"probability": 1.9543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 64.820323, "activity_lines": {"activity_5": 66.0, "activity_10": 66.0, "activity_20": 65.600861, "activity_30": 65.238918}, "trend_signal": 1, "fair_value": 56.94208, "relative_strength": -12.778027, "rate_of_change": 0.09587660936096051, "market_dynamics": 0.200144, "expectation": {"probability": 1.9485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 64.882411, "activity_lines": {"activity_5": 66.0, "activity_10": 66.0, "activity_20": 65.680689, "activity_30": 65.315026}, "trend_signal": 1, "fair_value": 57.027371, "relative_strength": -12.388384, "rate_of_change": 0.09578477416720495, "market_dynamics": 0.122737, "expectation": {"probability": 1.9427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 64.944499, "activity_lines": {"activity_5": 66.0, "activity_10": 66.0, "activity_20": 65.751647, "activity_30": 65.387129}, "trend_signal": 1, "fair_value": 57.112662, "relative_strength": -12.802454, "rate_of_change": 0.09569311473334212, "market_dynamics": 0.028628, "expectation": {"probability": 1.937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.5, "close": 64.5, "volume": 3}, "trend_line": 64.956588, "activity_lines": {"activity_5": 65.5, "activity_10": 65.727273, "activity_20": 65.670878, "activity_30": 65.358451}, "trend_signal": 1, "fair_value": 57.188338, "relative_strength": -15.880289, "rate_of_change": 0.01861435562079419, "market_dynamics": -0.06253, "expectation": {"probability": 2.5641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.968676, "activity_lines": {"activity_5": 65.1, "activity_10": 65.481818, "activity_20": 65.588382, "activity_30": 65.328994}, "trend_signal": 1, "fair_value": 57.264013, "relative_strength": -14.855741, "rate_of_change": 0.018609351833574834, "market_dynamics": -0.377547, "expectation": {"probability": 2.5277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.980764, "activity_lines": {"activity_5": 64.8, "activity_10": 65.263636, "activity_20": 65.50416, "activity_30": 65.298757}, "trend_signal": 0, "fair_value": 57.339689, "relative_strength": -15.120915, "rate_of_change": 0.018605889398133093, "market_dynamics": -0.65968, "expectation": {"probability": 3.4123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.992853, "activity_lines": {"activity_5": 64.6, "activity_10": 65.072727, "activity_20": 65.41821, "activity_30": 65.26774}, "trend_signal": 0, "fair_value": 57.415364, "relative_strength": -16.062637, "rate_of_change": 0.018603967167888525, "market_dynamics": -0.90378, "expectation": {"probability": 3.3784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 65.004941, "activity_lines": {"activity_5": 64.5, "activity_10": 64.909091, "activity_20": 65.330534, "activity_30": 65.235943}, "trend_signal": 0, "fair_value": 57.49104, "relative_strength": -16.496822, "rate_of_change": 0.018598968105009408, "market_dynamics": -1.126958, "expectation": {"probability": 3.3373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.5, "high": 65.0, "low": 64.5, "close": 64.5, "volume": 3}, "trend_line": 65.017029, "activity_lines": {"activity_5": 64.5, "activity_10": 64.772727, "activity_20": 65.24113, "activity_30": 65.203366}, "trend_signal": 0, "fair_value": 57.566715, "relative_strength": -15.302089, "rate_of_change": 0.018595509532100703, "market_dynamics": -1.046118, "expectation": {"probability": 3.2971, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 65.029117, "activity_lines": {"activity_5": 64.5, "activity_10": 64.663636, "activity_20": 65.15, "activity_30": 65.170009}, "trend_signal": 0, "fair_value": 57.64239, "relative_strength": -17.083878, "rate_of_change": 0.01859205224527508, "market_dynamics": -1.019486, "expectation": {"probability": 3.258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 65.041206, "activity_lines": {"activity_5": 64.5, "activity_10": 64.581818, "activity_20": 65.057143, "activity_30": 65.135873}, "trend_signal": 0, "fair_value": 57.718066, "relative_strength": -13.841463, "rate_of_change": 0.01859013401643317, "market_dynamics": -0.993416, "expectation": {"probability": 3.2197, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 65.053294, "activity_lines": {"activity_5": 64.5, "activity_10": 64.527273, "activity_20": 64.971429, "activity_30": 65.100956}, "trend_signal": 0, "fair_value": 57.793741, "relative_strength": -16.199717, "rate_of_change": 0.01858514124106407, "market_dynamics": -0.968064, "expectation": {"probability": 3.2003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.5, "close": 64.5, "volume": 10}, "trend_line": 65.065382, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.892857, "activity_30": 65.06526}, "trend_signal": 0, "fair_value": 57.869417, "relative_strength": -17.301199, "rate_of_change": 0.0185816878081618, "market_dynamics": -0.917751, "expectation": {"probability": 3.1811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 65.07747, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.821429, "activity_30": 65.028784}, "trend_signal": 0, "fair_value": 57.945092, "relative_strength": -17.562075, "rate_of_change": 0.01857823565841149, "market_dynamics": -0.889258, "expectation": {"probability": 3.1622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.5, "close": 64.5, "volume": 2}, "trend_line": 65.089559, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.757143, "activity_30": 64.991527}, "trend_signal": 0, "fair_value": 58.020768, "relative_strength": -18.456045, "rate_of_change": 0.018576321421206007, "market_dynamics": -0.808703, "expectation": {"probability": 3.1261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 65.101647, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.7, "activity_30": 64.953491}, "trend_signal": 0, "fair_value": 58.096443, "relative_strength": -17.851461, "rate_of_change": 0.018571334920252956, "market_dynamics": -0.757902, "expectation": {"probability": 3.0909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 65.113735, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.65, "activity_30": 64.914676}, "trend_signal": 0, "fair_value": 58.172119, "relative_strength": -18.730714, "rate_of_change": 0.018567886615841914, "market_dynamics": -0.755261, "expectation": {"probability": 3.0565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 65.125823, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.607143, "activity_30": 64.87508}, "trend_signal": 0, "fair_value": 58.247794, "relative_strength": -18.826515, "rate_of_change": 0.01856443959172583, "market_dynamics": -0.550871, "expectation": {"probability": 3.039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 65.137912, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.571429, "activity_30": 64.834704}, "trend_signal": 0, "fair_value": 58.32347, "relative_strength": -18.504351, "rate_of_change": 0.018562529336486274, "market_dynamics": -0.384001, "expectation": {"probability": 3.0217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 65.15, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.542857, "activity_30": 64.793548}, "trend_signal": 0, "fair_value": 58.399145, "relative_strength": -17.133208, "rate_of_change": 0.018557549096762035, "market_dynamics": -0.178936, "expectation": {"probability": 3.011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 65.1, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.521429, "activity_30": 64.751613}, "trend_signal": 0, "fair_value": 58.474821, "relative_strength": -18.132633, "rate_of_change": -0.07674597083654852, "market_dynamics": -0.00044, "expectation": {"probability": 3.0004, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 65.05, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.507143, "activity_30": 64.712903}, "trend_signal": 0, "fair_value": 58.550496, "relative_strength": -17.894162, "rate_of_change": -0.07680491551458858, "market_dynamics": 0.052628, "expectation": {"probability": 2.8238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 65.0, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.677419}, "trend_signal": 0, "fair_value": 58.626172, "relative_strength": -16.156557, "rate_of_change": -0.07686395080706711, "market_dynamics": 0.088743, "expectation": {"probability": 2.8132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.95, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.645161}, "trend_signal": 0, "fair_value": 58.701847, "relative_strength": -18.015459, "rate_of_change": -0.07692307692307256, "market_dynamics": 0.110063, "expectation": {"probability": 2.7975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.9, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.616129}, "trend_signal": 0, "fair_value": 58.777523, "relative_strength": -18.32677, "rate_of_change": -0.07698229407235899, "market_dynamics": 0.121291, "expectation": {"probability": 2.7819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.85, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.590323}, "trend_signal": 0, "fair_value": 58.853198, "relative_strength": -11.755068, "rate_of_change": -0.07704160246534879, "market_dynamics": 0.124864, "expectation": {"probability": 2.7665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.8, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.567742}, "trend_signal": 0, "fair_value": 58.928874, "relative_strength": -11.218001, "rate_of_change": -0.07710100231302569, "market_dynamics": 0.124531, "expectation": {"probability": 2.7513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.75, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.548387}, "trend_signal": 0, "fair_value": 59.004549, "relative_strength": -8.995399, "rate_of_change": -0.0771604938271561, "market_dynamics": 0.121852, "expectation": {"probability": 2.7362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.7, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.532258}, "trend_signal": 0, "fair_value": 59.080225, "relative_strength": -9.070493, "rate_of_change": -0.07722007722007283, "market_dynamics": 0.130945, "expectation": {"probability": 2.7213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.65, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.519355}, "trend_signal": 0, "fair_value": 59.1559, "relative_strength": -12.378262, "rate_of_change": -0.07727975270478696, "market_dynamics": 0.134427, "expectation": {"probability": 2.7066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.6, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.509677}, "trend_signal": 0, "fair_value": 59.231575, "relative_strength": -14.844109, "rate_of_change": -0.07733952049499052, "market_dynamics": 0.128633, "expectation": {"probability": 2.692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.55, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.503226}, "trend_signal": 0, "fair_value": 59.307251, "relative_strength": -15.559073, "rate_of_change": -0.07739938080494917, "market_dynamics": 0.133212, "expectation": {"probability": 2.6776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.5, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.5}, "trend_signal": 0, "fair_value": 59.382926, "relative_strength": -11.295699, "rate_of_change": -0.07745933384972449, "market_dynamics": 0.136333, "expectation": {"probability": 3.2102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.5, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.5}, "trend_signal": 0, "fair_value": 59.458602, "relative_strength": -11.268953, "rate_of_change": 0.0, "market_dynamics": 0.158403, "expectation": {"probability": 3.2069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.5, "high": 65.0, "low": 64.0, "close": 64.5, "volume": 20}, "trend_line": 64.5, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.5}, "trend_signal": 0, "fair_value": 59.534277, "relative_strength": -11.336798, "rate_of_change": 0.0, "market_dynamics": 0.268367, "expectation": {"probability": 3.197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.5, "close": 64.5, "volume": 154}, "trend_line": 64.5, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.5}, "trend_signal": 0, "fair_value": 59.609953, "relative_strength": -9.610183, "rate_of_change": 0.0, "market_dynamics": 0.392026, "expectation": {"probability": 3.1871, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 64.5, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.5}, "trend_signal": 0, "fair_value": 59.685628, "relative_strength": -11.02638, "rate_of_change": 0.0, "market_dynamics": 0.448338, "expectation": {"probability": 3.1773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.5, "high": 66.5, "low": 64.5, "close": 64.5, "volume": 76}, "trend_line": 64.5, "activity_lines": {"activity_5": 64.5, "activity_10": 64.5, "activity_20": 64.5, "activity_30": 64.5}, "trend_signal": 0, "fair_value": 59.761304, "relative_strength": -12.430031, "rate_of_change": 0.0, "market_dynamics": 0.589431, "expectation": {"probability": 3.1676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c62c6f95-d2b7-4232-aef8-754fe6320178/", "share_image": "https://sharemaestro.com/terminal/c62c6f95-d2b7-4232-aef8-754fe6320178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}