{"ticker": {"uuid": "c62cb5a2-d4aa-4adf-9f5e-4a06ef422af4", "symbol": "LGUK", "name": "L&G UK Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGUK rose 2.17%, moving from 1,858.20 to 1,898.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.07 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,898.60"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1921.599976, "high": 1929.599976, "low": 1896.400024, "close": 1898.599976, "volume": 28287}, "trend_line": 1838.036658, "activity_lines": {"activity_5": 1885.506673, "activity_10": 1890.3091, "activity_20": 1884.000477, "activity_30": 1868.188813}, "trend_signal": 1, "fair_value": 1504.42006, "relative_strength": 1.065238, "rate_of_change": 0.2594620035216783, "market_dynamics": -0.817306, "expectation": {"probability": 58.1259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1263.0, "high": 1283.800049, "low": 1239.599976, "close": 1255.300049, "volume": 18769}, "trend_line": 1259.603333, "activity_lines": {"activity_5": 1264.920003, "activity_10": 1276.412731, "activity_20": 1274.022387, "activity_30": 1270.280433}, "trend_signal": 1, "fair_value": 1110.678844, "relative_strength": 1.865286, "rate_of_change": 0.17098050031571957, "market_dynamics": -0.675179, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1260.219971, "high": 1275.199951, "low": 1255.400024, "close": 1266.900024, "volume": 7976}, "trend_line": 1261.793335, "activity_lines": {"activity_5": 1263.453345, "activity_10": 1273.647279, "activity_20": 1273.269531, "activity_30": 1270.751187}, "trend_signal": 1, "fair_value": 1112.827562, "relative_strength": 1.656734, "rate_of_change": 0.17386441768013722, "market_dynamics": -0.814227, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1255.936035, "high": 1261.47998, "low": 1232.180054, "close": 1234.199951, "volume": 17546}, "trend_line": 1262.296667, "activity_lines": {"activity_5": 1252.059993, "activity_10": 1265.027268, "activity_20": 1269.386669, "activity_30": 1268.970969}, "trend_signal": 0, "fair_value": 1114.848715, "relative_strength": 1.376456, "rate_of_change": 0.03989020912049756, "market_dynamics": -0.811628, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1257.199951, "high": 1259.800049, "low": 1226.199951, "close": 1246.099976, "volume": 9359}, "trend_line": 1262.753333, "activity_lines": {"activity_5": 1249.046655, "activity_10": 1259.672718, "activity_20": 1266.885714, "activity_30": 1267.926021}, "trend_signal": 0, "fair_value": 1116.973715, "relative_strength": 1.343768, "rate_of_change": 0.03617739093658251, "market_dynamics": -0.771646, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1245.599976, "high": 1245.599976, "low": 1201.420044, "close": 1200.300049, "volume": 8560}, "trend_line": 1262.230001, "activity_lines": {"activity_5": 1231.840007, "activity_10": 1246.978183, "activity_20": 1260.203337, "activity_30": 1263.896777}, "trend_signal": 0, "fair_value": 1118.861536, "relative_strength": 1.255024, "rate_of_change": -0.04144372351462322, "market_dynamics": -0.817852, "expectation": {"probability": 64.4751, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1204.0, "high": 1236.880005, "low": 1200.439941, "close": 1229.699951, "volume": 2785}, "trend_line": 1263.473332, "activity_lines": {"activity_5": 1228.219987, "activity_10": 1241.510902, "activity_20": 1256.85238, "activity_30": 1261.798064}, "trend_signal": 0, "fair_value": 1120.754484, "relative_strength": 1.196753, "rate_of_change": 0.09850272921853374, "market_dynamics": -0.944245, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1227.400024, "high": 1280.800049, "low": 1225.640015, "close": 1268.5, "volume": 7838}, "trend_line": 1265.256665, "activity_lines": {"activity_5": 1239.23999, "activity_10": 1244.261812, "activity_20": 1257.503332, "activity_30": 1262.122365}, "trend_signal": 0, "fair_value": 1123.053202, "relative_strength": 1.209879, "rate_of_change": 0.1411452822021323, "market_dynamics": -0.961351, "expectation": {"probability": 58.5435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1268.199951, "high": 1301.599976, "low": 1267.140015, "close": 1274.800049, "volume": 24690}, "trend_line": 1267.213334, "activity_lines": {"activity_5": 1252.253345, "activity_10": 1248.394549, "activity_20": 1258.918098, "activity_30": 1262.738068}, "trend_signal": 0, "fair_value": 1125.598715, "relative_strength": 1.244343, "rate_of_change": 0.15464601405596387, "market_dynamics": -0.888052, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1281.800049, "high": 1281.800049, "low": 1239.199951, "close": 1257.0, "volume": 546545}, "trend_line": 1267.296667, "activity_lines": {"activity_5": 1256.626676, "activity_10": 1249.756368, "activity_20": 1258.596193, "activity_30": 1262.079143}, "trend_signal": 0, "fair_value": 1127.923074, "relative_strength": 1.476283, "rate_of_change": 0.006576082950216079, "market_dynamics": -0.666309, "expectation": {"probability": 65.6201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1246.199951, "high": 1269.800049, "low": 1243.0, "close": 1251.800049, "volume": 61639}, "trend_line": 1266.370003, "activity_lines": {"activity_5": 1258.540023, "activity_10": 1250.267285, "activity_20": 1257.515245, "activity_30": 1261.079361}, "trend_signal": 0, "fair_value": 1130.118267, "relative_strength": 1.542482, "rate_of_change": -0.07312131595782642, "market_dynamics": -0.516282, "expectation": {"probability": 64.629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1259.0, "high": 1259.0, "low": 1207.0, "close": 1210.199951, "volume": 8190}, "trend_line": 1264.520003, "activity_lines": {"activity_5": 1243.153337, "activity_10": 1243.310911, "activity_20": 1252.284763, "activity_30": 1257.455487}, "trend_signal": 0, "fair_value": 1132.130446, "relative_strength": 1.646484, "rate_of_change": -0.14608684631010713, "market_dynamics": -0.617267, "expectation": {"probability": 64.3266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1217.0, "high": 1233.800049, "low": 1214.47998, "close": 1224.099976, "volume": 13231}, "trend_line": 1263.203337, "activity_lines": {"activity_5": 1233.699992, "activity_10": 1239.701816, "activity_20": 1248.577142, "activity_30": 1254.847743}, "trend_signal": 0, "fair_value": 1134.262817, "relative_strength": 1.68827, "rate_of_change": -0.10412377794550146, "market_dynamics": -0.797181, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1242.800049, "high": 1272.199951, "low": 1237.781982, "close": 1236.099976, "volume": 5499}, "trend_line": 1261.526668, "activity_lines": {"activity_5": 1231.206649, "activity_10": 1239.052721, "activity_20": 1246.239996, "activity_30": 1253.099139}, "trend_signal": 0, "fair_value": 1136.62692, "relative_strength": 0.914448, "rate_of_change": -0.13273152080027692, "market_dynamics": -0.899775, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1252.599976, "high": 1253.400024, "low": 1224.0, "close": 1248.199951, "volume": 22791}, "trend_line": 1260.333333, "activity_lines": {"activity_5": 1235.326636, "activity_10": 1240.569076, "activity_20": 1245.334753, "activity_30": 1252.239351}, "trend_signal": 0, "fair_value": 1138.831086, "relative_strength": 1.662947, "rate_of_change": -0.09459451236903489, "market_dynamics": -0.818552, "expectation": {"probability": 60.7398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1217.0, "high": 1289.400024, "low": 1217.0, "close": 1288.199951, "volume": 14530}, "trend_line": 1259.543331, "activity_lines": {"activity_5": 1253.366626, "activity_10": 1249.319977, "activity_20": 1248.487606, "activity_30": 1254.037197}, "trend_signal": 0, "fair_value": 1141.324355, "relative_strength": 1.688039, "rate_of_change": -0.06268198890840242, "market_dynamics": -0.373363, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1260.800049, "high": 1296.400024, "low": 1260.800049, "close": 1283.400024, "volume": 21962}, "trend_line": 1259.186666, "activity_lines": {"activity_5": 1267.37998, "activity_10": 1255.599984, "activity_20": 1251.25761, "activity_30": 1255.576339}, "trend_signal": 0, "fair_value": 1143.964099, "relative_strength": 1.609558, "rate_of_change": -0.02831700912717713, "market_dynamics": 0.063232, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1271.800049, "high": 1278.099976, "low": 1261.300049, "close": 1273.900024, "volume": 5568}, "trend_line": 1258.219999, "activity_lines": {"activity_5": 1273.346663, "activity_10": 1259.176354, "activity_20": 1253.171898, "activity_30": 1256.525587}, "trend_signal": 0, "fair_value": 1146.499676, "relative_strength": 1.804742, "rate_of_change": -0.0767691579097569, "market_dynamics": 0.401899, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1286.0, "high": 1286.599976, "low": 1222.199951, "close": 1251.400024, "volume": 12374}, "trend_line": 1257.730001, "activity_lines": {"activity_5": 1268.493343, "activity_10": 1258.563632, "activity_20": 1252.97952, "activity_30": 1256.085589}, "trend_signal": 0, "fair_value": 1148.770831, "relative_strength": 1.466468, "rate_of_change": -0.038943745957738043, "market_dynamics": 0.539584, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1239.400024, "high": 1280.380005, "low": 1239.400024, "close": 1270.199951, "volume": 32282}, "trend_line": 1260.016667, "activity_lines": {"activity_5": 1268.886661, "activity_10": 1261.794533, "activity_20": 1254.810944, "activity_30": 1256.890102}, "trend_signal": 0, "fair_value": 1151.260894, "relative_strength": 1.516669, "rate_of_change": 0.1818089731645191, "market_dynamics": 0.550756, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1276.900024, "high": 1289.400024, "low": 1241.599976, "close": 1238.099976, "volume": 15571}, "trend_line": 1260.873332, "activity_lines": {"activity_5": 1257.113322, "activity_10": 1258.949077, "activity_20": 1253.547133, "activity_30": 1255.476122}, "trend_signal": 0, "fair_value": 1153.606087, "relative_strength": 1.531847, "rate_of_change": 0.06798838637900283, "market_dynamics": 0.376229, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1233.599976, "high": 1246.199951, "low": 1215.0, "close": 1219.900024, "volume": 10114}, "trend_line": 1259.803332, "activity_lines": {"activity_5": 1242.61333, "activity_10": 1253.04363, "activity_20": 1250.640469, "activity_30": 1252.832683}, "trend_signal": 0, "fair_value": 1156.0891, "relative_strength": 1.49762, "rate_of_change": -0.08486181544522796, "market_dynamics": 0.046055, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1235.199951, "high": 1246.0, "low": 1217.800049, "close": 1235.599976, "volume": 2605}, "trend_line": 1258.593331, "activity_lines": {"activity_5": 1237.579989, "activity_10": 1249.816355, "activity_20": 1249.39761, "activity_30": 1251.271176}, "trend_signal": 0, "fair_value": 1158.36442, "relative_strength": 1.008701, "rate_of_change": -0.09604681693284489, "market_dynamics": -0.144096, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1233.599976, "high": 1248.400024, "low": 1217.199951, "close": 1231.699951, "volume": 4163}, "trend_line": 1256.489994, "activity_lines": {"activity_5": 1233.799976, "activity_10": 1245.670894, "activity_20": 1247.932368, "activity_30": 1249.536119}, "trend_signal": 0, "fair_value": 1160.176599, "relative_strength": 1.416407, "rate_of_change": -0.16711807922332064, "market_dynamics": -0.466904, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1234.313965, "high": 1261.400024, "low": 1234.313965, "close": 1256.599976, "volume": 5029}, "trend_line": 1255.029993, "activity_lines": {"activity_5": 1239.633309, "activity_10": 1246.13271, "activity_20": 1248.850462, "activity_30": 1249.543215}, "trend_signal": 0, "fair_value": 1162.108009, "relative_strength": 1.428525, "rate_of_change": -0.1161967868404625, "market_dynamics": -0.459247, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1257.599976, "high": 1259.286011, "low": 1248.199951, "close": 1254.900024, "volume": 10603}, "trend_line": 1253.399992, "activity_lines": {"activity_5": 1245.806657, "activity_10": 1246.132717, "activity_20": 1249.556656, "activity_30": 1249.53483}, "trend_signal": 0, "fair_value": 1163.994548, "relative_strength": 1.452973, "rate_of_change": -0.12987745385300867, "market_dynamics": -0.217712, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1255.0, "high": 1279.199951, "low": 1235.800049, "close": 1259.699951, "volume": 9364}, "trend_line": 1252.266659, "activity_lines": {"activity_5": 1252.459977, "activity_10": 1247.610891, "activity_20": 1250.459985, "activity_30": 1249.941279}, "trend_signal": 0, "fair_value": 1165.711214, "relative_strength": 1.234193, "rate_of_change": -0.0904206962848154, "market_dynamics": -0.020275, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1254.400024, "high": 1282.800049, "low": 1250.0, "close": 1266.099976, "volume": 9169}, "trend_line": 1251.753324, "activity_lines": {"activity_5": 1258.593311, "activity_10": 1250.683616, "activity_20": 1251.829984, "activity_30": 1250.833751}, "trend_signal": 0, "fair_value": 1167.473393, "relative_strength": 1.352025, "rate_of_change": -0.04099246724414069, "market_dynamics": 0.214207, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1279.0, "high": 1299.0, "low": 1260.800049, "close": 1268.900024, "volume": 11420}, "trend_line": 1250.703324, "activity_lines": {"activity_5": 1263.62666, "activity_10": 1254.40726, "activity_20": 1253.478083, "activity_30": 1251.939989}, "trend_signal": 1, "fair_value": 1169.268586, "relative_strength": 1.225427, "rate_of_change": -0.08388234166174698, "market_dynamics": 0.326005, "expectation": {"probability": 55.2639, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1260.800049, "high": 1300.0, "low": 1260.800049, "close": 1290.300049, "volume": 21063}, "trend_line": 1251.639994, "activity_lines": {"activity_5": 1273.313346, "activity_10": 1261.703635, "activity_20": 1257.192374, "activity_30": 1254.494617}, "trend_signal": 1, "fair_value": 1171.206086, "relative_strength": 1.253899, "rate_of_change": 0.07489146163009812, "market_dynamics": 0.461596, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1266.400024, "high": 1301.400024, "low": 1266.400024, "close": 1296.900024, "volume": 3117}, "trend_line": 1252.966663, "activity_lines": {"activity_5": 1282.953353, "activity_10": 1269.83455, "activity_20": 1261.376663, "activity_30": 1257.414619}, "trend_signal": 1, "fair_value": 1173.240382, "relative_strength": 1.248973, "rate_of_change": 0.10599445578278943, "market_dynamics": 0.63807, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1287.400024, "high": 1328.400024, "low": 1272.599976, "close": 1290.199951, "volume": 19928}, "trend_line": 1254.129993, "activity_lines": {"activity_5": 1287.560001, "activity_10": 1275.678178, "activity_20": 1264.708088, "activity_30": 1259.816766}, "trend_signal": 1, "fair_value": 1174.846792, "relative_strength": 1.239979, "rate_of_change": 0.09284604565732865, "market_dynamics": 0.836415, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1300.400024, "high": 1302.199951, "low": 1277.0, "close": 1281.900024, "volume": 16989}, "trend_line": 1254.629993, "activity_lines": {"activity_5": 1287.366675, "activity_10": 1278.734548, "activity_20": 1266.868091, "activity_30": 1261.608381}, "trend_signal": 1, "fair_value": 1176.524356, "relative_strength": 1.383512, "rate_of_change": 0.0398682754412046, "market_dynamics": 1.002768, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1280.359985, "high": 1295.540039, "low": 1241.400024, "close": 1251.900024, "volume": 9524}, "trend_line": 1255.219995, "activity_lines": {"activity_5": 1276.120011, "activity_10": 1275.494553, "activity_20": 1265.895713, "activity_30": 1261.432254}, "trend_signal": 1, "fair_value": 1178.036535, "relative_strength": 1.116349, "rate_of_change": 0.047025976048056514, "market_dynamics": 0.763851, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1255.400024, "high": 1287.400024, "low": 1253.400024, "close": 1281.599976, "volume": 10750}, "trend_line": 1256.403328, "activity_lines": {"activity_5": 1275.906665, "activity_10": 1277.287276, "activity_20": 1267.676664, "activity_30": 1263.134189}, "trend_signal": 1, "fair_value": 1180.026279, "relative_strength": 1.106888, "rate_of_change": 0.0942729565107171, "market_dynamics": 0.759848, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1280.599976, "high": 1299.199951, "low": 1276.0, "close": 1276.900024, "volume": 26776}, "trend_line": 1258.956661, "activity_lines": {"activity_5": 1274.706673, "activity_10": 1277.770916, "activity_20": 1268.850953, "activity_30": 1264.456556}, "trend_signal": 1, "fair_value": 1181.90192, "relative_strength": 0.938395, "rate_of_change": 0.20322558394240725, "market_dynamics": 0.755766, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1280.0, "high": 1290.140015, "low": 1266.800049, "close": 1268.5, "volume": 36423}, "trend_line": 1260.249996, "activity_lines": {"activity_5": 1272.040006, "activity_10": 1276.327279, "activity_20": 1269.279048, "activity_30": 1265.072255}, "trend_signal": 1, "fair_value": 1183.63942, "relative_strength": 0.788546, "rate_of_change": 0.10273070075126838, "market_dynamics": 0.688425, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1266.0, "high": 1293.599976, "low": 1253.800049, "close": 1294.5, "volume": 72096}, "trend_line": 1261.116663, "activity_lines": {"activity_5": 1279.48667, "activity_10": 1279.450914, "activity_20": 1272.254286, "activity_30": 1267.281933}, "trend_signal": 1, "fair_value": 1185.465061, "relative_strength": 0.952825, "rate_of_change": 0.06876945072412495, "market_dynamics": 1.070623, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1299.0, "high": 1309.599976, "low": 1283.400024, "close": 1297.400024, "volume": 32566}, "trend_line": 1261.869995, "activity_lines": {"activity_5": 1287.06001, "activity_10": 1282.585462, "activity_20": 1275.407622, "activity_30": 1269.622795}, "trend_signal": 1, "fair_value": 1187.458971, "relative_strength": 1.201869, "rate_of_change": 0.059735314115027305, "market_dynamics": 1.122031, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1283.800049, "high": 1304.800049, "low": 1281.0, "close": 1295.900024, "volume": 39382}, "trend_line": 1263.166663, "activity_lines": {"activity_5": 1291.100016, "activity_10": 1284.929101, "activity_20": 1278.199054, "activity_30": 1271.818281}, "trend_signal": 1, "fair_value": 1189.283972, "relative_strength": 1.34254, "rate_of_change": 0.10275765373119553, "market_dynamics": 1.152866, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1286.599976, "high": 1306.599976, "low": 1279.199951, "close": 1295.599976, "volume": 10506}, "trend_line": 1264.62666, "activity_lines": {"activity_5": 1294.08667, "activity_10": 1287.116368, "activity_20": 1280.839527, "activity_30": 1273.910753}, "trend_signal": 1, "fair_value": 1190.987817, "relative_strength": 1.553271, "rate_of_change": 0.11558229351402145, "market_dynamics": 1.124727, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1296.218994, "high": 1326.0, "low": 1287.099976, "close": 1308.0, "volume": 9765}, "trend_line": 1267.886662, "activity_lines": {"activity_5": 1299.960002, "activity_10": 1291.581823, "activity_20": 1284.387146, "activity_30": 1276.709033}, "trend_signal": 1, "fair_value": 1192.791664, "relative_strength": 1.562982, "rate_of_change": 0.2577837478137608, "market_dynamics": 1.035386, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1314.199951, "high": 1345.800049, "low": 1301.400024, "close": 1343.699951, "volume": 13562}, "trend_line": 1271.873328, "activity_lines": {"activity_5": 1315.099984, "activity_10": 1302.21454, "activity_20": 1290.915237, "activity_30": 1281.600213}, "trend_signal": 1, "fair_value": 1194.813458, "relative_strength": 1.590919, "rate_of_change": 0.3144339410993831, "market_dynamics": 1.126747, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1351.400024, "high": 1369.400024, "low": 1335.800049, "close": 1346.900024, "volume": 39468}, "trend_line": 1275.566662, "activity_lines": {"activity_5": 1328.02666, "activity_10": 1312.305453, "activity_20": 1297.233335, "activity_30": 1286.440645}, "trend_signal": 1, "fair_value": 1196.850638, "relative_strength": 1.492807, "rate_of_change": 0.2903853645400173, "market_dynamics": 1.24682, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1346.800049, "high": 1355.599976, "low": 1328.199951, "close": 1337.199951, "volume": 21848}, "trend_line": 1278.533329, "activity_lines": {"activity_5": 1334.419979, "activity_10": 1318.905444, "activity_20": 1302.079044, "activity_30": 1290.416986}, "trend_signal": 1, "fair_value": 1198.655125, "relative_strength": 1.233968, "rate_of_change": 0.23257639826903403, "market_dynamics": 1.372694, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1354.599976, "high": 1375.0, "low": 1314.199951, "close": 1357.400024, "volume": 31285}, "trend_line": 1280.839998, "activity_lines": {"activity_5": 1344.793327, "activity_10": 1328.167267, "activity_20": 1308.464761, "activity_30": 1295.50516}, "trend_signal": 1, "fair_value": 1200.493587, "relative_strength": 1.616636, "rate_of_change": 0.18041524203393128, "market_dynamics": 1.504213, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1353.599976, "high": 1364.400024, "low": 1322.800049, "close": 1341.599976, "volume": 24196}, "trend_line": 1282.779997, "activity_lines": {"activity_5": 1345.779989, "activity_10": 1333.092718, "activity_20": 1312.857616, "activity_30": 1299.425158}, "trend_signal": 1, "fair_value": 1202.316022, "relative_strength": 1.63651, "rate_of_change": 0.15146302450184498, "market_dynamics": 1.412569, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1367.199951, "high": 1416.400024, "low": 1358.319946, "close": 1397.099976, "volume": 77245}, "trend_line": 1286.886662, "activity_lines": {"activity_5": 1363.026652, "activity_10": 1346.779987, "activity_20": 1322.146185, "activity_30": 1306.800641}, "trend_signal": 1, "fair_value": 1204.453843, "relative_strength": 2.599032, "rate_of_change": 0.3201379043642659, "market_dynamics": 1.461562, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1390.400024, "high": 1410.0, "low": 1381.599976, "close": 1400.300049, "volume": 84061}, "trend_line": 1291.849996, "activity_lines": {"activity_5": 1377.780005, "activity_10": 1359.183634, "activity_20": 1331.115713, "activity_30": 1314.117633}, "trend_signal": 1, "fair_value": 1206.444869, "relative_strength": 1.862494, "rate_of_change": 0.3856854023404302, "market_dynamics": 1.643106, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1419.800049, "high": 1463.800049, "low": 1398.199951, "close": 1442.099976, "volume": 58541}, "trend_line": 1297.579997, "activity_lines": {"activity_5": 1402.906665, "activity_10": 1377.316358, "activity_20": 1343.440473, "activity_30": 1323.811181}, "trend_signal": 1, "fair_value": 1208.761536, "relative_strength": 2.095717, "rate_of_change": 0.4435500265311089, "market_dynamics": 1.700812, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1443.303955, "high": 1458.199951, "low": 1436.800049, "close": 1438.800049, "volume": 79484}, "trend_line": 1304.269999, "activity_lines": {"activity_5": 1419.940015, "activity_10": 1392.190914, "activity_20": 1354.728097, "activity_30": 1332.922152}, "trend_signal": 1, "fair_value": 1211.076921, "relative_strength": 1.987598, "rate_of_change": 0.5155753029075131, "market_dynamics": 1.884816, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1453.0, "high": 1471.0, "low": 1410.400024, "close": 1423.599976, "volume": 28252}, "trend_line": 1311.059998, "activity_lines": {"activity_5": 1426.480005, "activity_10": 1401.698182, "activity_20": 1363.89238, "activity_30": 1340.62086}, "trend_signal": 1, "fair_value": 1213.284613, "relative_strength": 2.089708, "rate_of_change": 0.5205976527257261, "market_dynamics": 1.76342, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1435.599976, "high": 1437.0, "low": 1400.140015, "close": 1416.5, "volume": 27127}, "trend_line": 1317.089998, "activity_lines": {"activity_5": 1425.18667, "activity_10": 1407.812729, "activity_20": 1371.745237, "activity_30": 1347.423441}, "trend_signal": 1, "fair_value": 1215.399357, "relative_strength": 2.029254, "rate_of_change": 0.45993318453759835, "market_dynamics": 1.57178, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1420.199951, "high": 1447.800049, "low": 1387.400024, "close": 1415.0, "volume": 19411}, "trend_line": 1323.2, "activity_lines": {"activity_5": 1422.1, "activity_10": 1412.330911, "activity_20": 1378.814285, "activity_30": 1353.740215}, "trend_signal": 1, "fair_value": 1217.443588, "relative_strength": 2.226201, "rate_of_change": 0.4639016323317431, "market_dynamics": 1.355109, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1408.800049, "high": 1426.199951, "low": 1365.400024, "close": 1398.400024, "volume": 44015}, "trend_line": 1327.926668, "activity_lines": {"activity_5": 1412.500008, "activity_10": 1412.592734, "activity_20": 1383.525716, "activity_30": 1358.591829}, "trend_signal": 1, "fair_value": 1219.499998, "relative_strength": 2.179561, "rate_of_change": 0.35721493349455996, "market_dynamics": 1.026975, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1399.199951, "high": 1446.400024, "low": 1387.0, "close": 1397.900024, "volume": 21064}, "trend_line": 1332.693335, "activity_lines": {"activity_5": 1405.646679, "activity_10": 1411.650919, "activity_20": 1387.633337, "activity_30": 1363.106239}, "trend_signal": 1, "fair_value": 1221.429486, "relative_strength": 0.967506, "rate_of_change": 0.358955589556687, "market_dynamics": 0.671461, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1416.599976, "high": 1432.800049, "low": 1398.199951, "close": 1401.800049, "volume": 13686}, "trend_line": 1337.430005, "activity_lines": {"activity_5": 1402.820028, "activity_10": 1410.681836, "activity_20": 1391.536199, "activity_30": 1367.564737}, "trend_signal": 1, "fair_value": 1223.399358, "relative_strength": 2.088947, "rate_of_change": 0.35542085156447517, "market_dynamics": 0.304853, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1405.0, "high": 1425.0, "low": 1389.199951, "close": 1402.599976, "volume": 45202}, "trend_line": 1341.980005, "activity_lines": {"activity_5": 1401.713346, "activity_10": 1408.763648, "activity_20": 1394.880482, "activity_30": 1371.769251}, "trend_signal": 1, "fair_value": 1225.366666, "relative_strength": 1.586993, "rate_of_change": 0.34020471972288036, "market_dynamics": 0.017926, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1402.599976, "high": 1429.199951, "low": 1388.199951, "close": 1411.800049, "volume": 33246}, "trend_line": 1346.743339, "activity_lines": {"activity_5": 1404.600025, "activity_10": 1408.4182, "activity_20": 1398.5862, "activity_30": 1376.27377}, "trend_signal": 1, "fair_value": 1227.494871, "relative_strength": 1.58047, "rate_of_change": 0.35494820953015715, "market_dynamics": -0.190635, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1404.199951, "high": 1426.400024, "low": 1385.0, "close": 1405.0, "volume": 36507}, "trend_line": 1350.566671, "activity_lines": {"activity_5": 1405.43335, "activity_10": 1406.627288, "activity_20": 1401.099533, "activity_30": 1380.032265}, "trend_signal": 1, "fair_value": 1229.551922, "relative_strength": 2.217203, "rate_of_change": 0.28389462856663417, "market_dynamics": -0.308834, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1408.599976, "high": 1425.219971, "low": 1388.0, "close": 1424.199951, "volume": 36095}, "trend_line": 1354.810002, "activity_lines": {"activity_5": 1412.22666, "activity_10": 1409.001822, "activity_20": 1404.921909, "activity_30": 1384.782799}, "trend_signal": 1, "fair_value": 1231.730127, "relative_strength": 1.916212, "rate_of_change": 0.3141889320323601, "market_dynamics": -0.273075, "expectation": {"probability": 55.1928, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1432.199951, "high": 1456.0, "low": 1403.199951, "close": 1404.599976, "volume": 23233}, "trend_line": 1358.623336, "activity_lines": {"activity_5": 1410.733317, "activity_10": 1408.078181, "activity_20": 1406.26524, "activity_30": 1387.995055}, "trend_signal": 1, "fair_value": 1233.68205, "relative_strength": 1.812865, "rate_of_change": 0.28146633065675936, "market_dynamics": -0.426535, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1375.560059, "high": 1414.040039, "low": 1359.5, "close": 1408.0, "volume": 138793}, "trend_line": 1362.826668, "activity_lines": {"activity_5": 1410.186654, "activity_10": 1408.11818, "activity_20": 1407.472383, "activity_30": 1391.180647}, "trend_signal": 1, "fair_value": 1235.543588, "relative_strength": 2.071903, "rate_of_change": 0.3093817019494959, "market_dynamics": -0.41725, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1418.0, "high": 1445.800049, "low": 1408.380005, "close": 1439.099976, "volume": 35187}, "trend_line": 1369.066667, "activity_lines": {"activity_5": 1419.646647, "activity_10": 1413.967265, "activity_20": 1411.335238, "activity_30": 1396.101505}, "trend_signal": 1, "fair_value": 1237.735255, "relative_strength": 2.451804, "rate_of_change": 0.45787180031907954, "market_dynamics": -0.393355, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1430.0, "high": 1451.119995, "low": 1427.0, "close": 1442.599976, "volume": 17876}, "trend_line": 1374.433333, "activity_lines": {"activity_5": 1428.453312, "activity_10": 1420.014533, "activity_20": 1415.092378, "activity_30": 1400.84559}, "trend_signal": 1, "fair_value": 1239.864101, "relative_strength": 2.423861, "rate_of_change": 0.3919944973724129, "market_dynamics": -0.432071, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1442.599976, "high": 1460.0, "low": 1442.599976, "close": 1458.199951, "volume": 8343}, "trend_line": 1380.476664, "activity_lines": {"activity_5": 1439.953304, "activity_10": 1428.094525, "activity_20": 1419.833326, "activity_30": 1406.249887}, "trend_signal": 1, "fair_value": 1242.066024, "relative_strength": 2.82912, "rate_of_change": 0.43969619005158983, "market_dynamics": -0.174853, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1457.599976, "high": 1457.800049, "low": 1425.0, "close": 1422.5, "volume": 86312}, "trend_line": 1385.609998, "activity_lines": {"activity_5": 1437.286646, "activity_10": 1428.587254, "activity_20": 1420.694278, "activity_30": 1408.96107}, "trend_signal": 1, "fair_value": 1244.147434, "relative_strength": 2.622621, "rate_of_change": 0.3718522836254099, "market_dynamics": -0.14728, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1436.199951, "high": 1452.0, "low": 1422.880005, "close": 1440.699951, "volume": 38001}, "trend_line": 1390.483329, "activity_lines": {"activity_5": 1439.493302, "activity_10": 1432.012702, "activity_20": 1422.903322, "activity_30": 1412.515261}, "trend_signal": 1, "fair_value": 1246.433332, "relative_strength": 2.70217, "rate_of_change": 0.35171014982817755, "market_dynamics": -0.040189, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1441.599976, "high": 1460.0, "low": 1429.599976, "close": 1430.599976, "volume": 20034}, "trend_line": 1394.923328, "activity_lines": {"activity_5": 1436.153304, "activity_10": 1432.909064, "activity_20": 1423.942843, "activity_30": 1415.103432}, "trend_signal": 1, "fair_value": 1248.541665, "relative_strength": 2.437214, "rate_of_change": 0.31931335726213306, "market_dynamics": -0.023387, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1435.800049, "high": 1453.400024, "low": 1429.900024, "close": 1444.800049, "volume": 50703}, "trend_line": 1399.886662, "activity_lines": {"activity_5": 1438.11333, "activity_10": 1436.045441, "activity_20": 1426.190468, "activity_30": 1418.321285}, "trend_signal": 1, "fair_value": 1250.778204, "relative_strength": 2.253257, "rate_of_change": 0.35581410822887927, "market_dynamics": -0.02415, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1439.199951, "high": 1452.199951, "low": 1431.199951, "close": 1440.599976, "volume": 141612}, "trend_line": 1404.719995, "activity_lines": {"activity_5": 1438.52666, "activity_10": 1437.694531, "activity_20": 1428.025227, "activity_30": 1420.94795}, "trend_signal": 1, "fair_value": 1252.91346, "relative_strength": 2.36983, "rate_of_change": 0.3452660226860593, "market_dynamics": 0.05387, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1455.199951, "high": 1455.199951, "low": 1419.199951, "close": 1435.400024, "volume": 129208}, "trend_line": 1408.966663, "activity_lines": {"activity_5": 1438.380005, "activity_10": 1438.099993, "activity_20": 1429.356183, "activity_30": 1422.927307}, "trend_signal": 1, "fair_value": 1254.889742, "relative_strength": 2.254415, "rate_of_change": 0.3023141989233235, "market_dynamics": 0.016661, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1440.800049, "high": 1463.088013, "low": 1431.676025, "close": 1454.400024, "volume": 45455}, "trend_line": 1412.656665, "activity_lines": {"activity_5": 1443.706681, "activity_10": 1441.4, "activity_20": 1432.440471, "activity_30": 1425.858491}, "trend_signal": 1, "fair_value": 1257.010255, "relative_strength": 2.233381, "rate_of_change": 0.26189420210576336, "market_dynamics": 0.05056, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1445.800049, "high": 1485.599976, "low": 1404.400024, "close": 1437.5, "volume": 20174}, "trend_line": 1415.676664, "activity_lines": {"activity_5": 1442.486678, "activity_10": 1440.783638, "activity_20": 1433.734757, "activity_30": 1427.461287}, "trend_signal": 1, "fair_value": 1259.005127, "relative_strength": 2.306342, "rate_of_change": 0.21378152772882705, "market_dynamics": -0.179958, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1444.599976, "high": 1449.849976, "low": 1402.400024, "close": 1423.699951, "volume": 34158}, "trend_line": 1418.559998, "activity_lines": {"activity_5": 1436.206657, "activity_10": 1437.687267, "activity_20": 1433.60761, "activity_30": 1427.978919}, "trend_signal": 1, "fair_value": 1260.854486, "relative_strength": 2.124558, "rate_of_change": 0.20367178984592466, "market_dynamics": -0.486043, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1419.199951, "high": 1453.400024, "low": 1396.599976, "close": 1405.900024, "volume": 63919}, "trend_line": 1420.176664, "activity_lines": {"activity_5": 1425.4, "activity_10": 1431.698182, "activity_20": 1431.664755, "activity_30": 1427.162146}, "trend_signal": 1, "fair_value": 1262.529486, "relative_strength": 2.078417, "rate_of_change": 0.11396528890420066, "market_dynamics": -0.698215, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1424.599976, "high": 1427.199951, "low": 1396.504028, "close": 1411.0, "volume": 99384}, "trend_line": 1422.489998, "activity_lines": {"activity_5": 1418.606665, "activity_10": 1427.587273, "activity_20": 1430.169518, "activity_30": 1426.570103}, "trend_signal": 0, "fair_value": 1264.348076, "relative_strength": 2.473504, "rate_of_change": 0.16289057964692347, "market_dynamics": -0.853246, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1384.979004, "high": 1452.599976, "low": 1381.0, "close": 1450.599976, "volume": 60341}, "trend_line": 1424.273332, "activity_lines": {"activity_5": 1426.63999, "activity_10": 1430.885451, "activity_20": 1432.401897, "activity_30": 1428.38365}, "trend_signal": 1, "fair_value": 1266.623076, "relative_strength": 2.725963, "rate_of_change": 0.12536706778306417, "market_dynamics": -0.821403, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1456.800049, "high": 1464.400024, "low": 1443.599976, "close": 1454.199951, "volume": 39711}, "trend_line": 1426.069995, "activity_lines": {"activity_5": 1436.126644, "activity_10": 1434.65817, "activity_20": 1434.74856, "activity_30": 1430.3144}, "trend_signal": 1, "fair_value": 1268.845511, "relative_strength": 2.573471, "rate_of_change": 0.1261459412061842, "market_dynamics": -0.743546, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1462.599976, "high": 1472.469971, "low": 1428.0, "close": 1458.5, "volume": 32637}, "trend_line": 1426.616663, "activity_lines": {"activity_5": 1445.933317, "activity_10": 1438.783625, "activity_20": 1437.302847, "activity_30": 1432.406658}, "trend_signal": 1, "fair_value": 1270.905127, "relative_strength": 2.521475, "rate_of_change": 0.03833388276288319, "market_dynamics": -0.688927, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1462.0, "high": 1480.400024, "low": 1411.800049, "close": 1455.199951, "volume": 41385}, "trend_line": 1427.163326, "activity_lines": {"activity_5": 1452.319971, "activity_10": 1442.059981, "activity_20": 1439.288082, "activity_30": 1434.250741}, "trend_signal": 1, "fair_value": 1272.974998, "relative_strength": 2.301728, "rate_of_change": 0.038318843048595494, "market_dynamics": -0.502134, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1476.599976, "high": 1476.599976, "low": 1408.0, "close": 1421.5, "volume": 28969}, "trend_line": 1427.093327, "activity_lines": {"activity_5": 1444.186645, "activity_10": 1438.943619, "activity_20": 1437.916178, "activity_30": 1433.885365}, "trend_signal": 1, "fair_value": 1274.702562, "relative_strength": 2.504481, "rate_of_change": -0.004904764488045186, "market_dynamics": -0.667605, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1423.800049, "high": 1441.199951, "low": 1391.800049, "close": 1421.699951, "volume": 6288}, "trend_line": 1427.266659, "activity_lines": {"activity_5": 1435.419971, "activity_10": 1436.11634, "activity_20": 1436.482842, "activity_30": 1433.537406}, "trend_signal": 1, "fair_value": 1276.435254, "relative_strength": 1.621937, "rate_of_change": 0.012145806915390734, "market_dynamics": -0.806996, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1434.219971, "high": 1463.907959, "low": 1386.199951, "close": 1444.599976, "volume": 10373}, "trend_line": 1428.253324, "activity_lines": {"activity_5": 1436.213306, "activity_10": 1438.047248, "activity_20": 1437.165222, "activity_30": 1434.655684}, "trend_signal": 1, "fair_value": 1278.21346, "relative_strength": 2.237014, "rate_of_change": 0.06912968882012749, "market_dynamics": -0.842617, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1446.0, "high": 1499.0, "low": 1430.400024, "close": 1451.599976, "volume": 67339}, "trend_line": 1430.026656, "activity_lines": {"activity_5": 1439.979973, "activity_10": 1441.121793, "activity_20": 1438.488078, "activity_30": 1436.16192}, "trend_signal": 1, "fair_value": 1279.978844, "relative_strength": 2.337208, "rate_of_change": 0.12416088730208914, "market_dynamics": -0.88535, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1454.800049, "high": 1503.452026, "low": 1422.199951, "close": 1496.099976, "volume": 72541}, "trend_line": 1433.299988, "activity_lines": {"activity_5": 1459.039974, "activity_10": 1451.779974, "activity_20": 1444.006172, "activity_30": 1440.424715}, "trend_signal": 1, "fair_value": 1282.091024, "relative_strength": 2.19812, "rate_of_change": 0.2289000688389953, "market_dynamics": -0.258267, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1499.800049, "high": 1526.599976, "low": 1468.800049, "close": 1490.900024, "volume": 63695}, "trend_line": 1436.269987, "activity_lines": {"activity_5": 1473.63999, "activity_10": 1459.85271, "activity_20": 1448.848557, "activity_30": 1444.140846}, "trend_signal": 1, "fair_value": 1284.165383, "relative_strength": 1.791218, "rate_of_change": 0.20721405322441938, "market_dynamics": 0.323833, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1492.0, "high": 1536.599976, "low": 1458.199951, "close": 1529.400024, "volume": 162621}, "trend_line": 1440.496655, "activity_lines": {"activity_5": 1496.446671, "activity_10": 1473.472718, "activity_20": 1457.031893, "activity_30": 1450.149236}, "trend_signal": 1, "fair_value": 1286.467305, "relative_strength": 2.255318, "rate_of_change": 0.29428088299947314, "market_dynamics": 0.965725, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1509.400024, "high": 1550.800049, "low": 1481.800049, "close": 1531.400024, "volume": 48922}, "trend_line": 1444.483321, "activity_lines": {"activity_5": 1512.740014, "activity_10": 1486.023635, "activity_20": 1464.983325, "activity_30": 1456.013969}, "trend_signal": 1, "fair_value": 1288.60769, "relative_strength": 1.980493, "rate_of_change": 0.2767563524817775, "market_dynamics": 1.344234, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1536.599976, "high": 1557.800049, "low": 1524.599976, "close": 1536.699951, "volume": 38736}, "trend_line": 1448.87332, "activity_lines": {"activity_5": 1525.01333, "activity_10": 1498.134537, "activity_20": 1472.959512, "activity_30": 1461.963429}, "trend_signal": 1, "fair_value": 1290.903844, "relative_strength": 1.86635, "rate_of_change": 0.30391482796498065, "market_dynamics": 1.346137, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1530.599976, "high": 1583.812012, "low": 1517.800049, "close": 1531.800049, "volume": 83664}, "trend_line": 1452.459989, "activity_lines": {"activity_5": 1529.980013, "activity_10": 1507.93273, "activity_20": 1480.031422, "activity_30": 1467.313541}, "trend_signal": 1, "fair_value": 1293.151921, "relative_strength": 2.301477, "rate_of_change": 0.24754883332381528, "market_dynamics": 1.439334, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1544.800049, "high": 1569.400024, "low": 1498.199951, "close": 1561.599976, "volume": 63120}, "trend_line": 1457.693323, "activity_lines": {"activity_5": 1542.5, "activity_10": 1521.756363, "activity_20": 1489.507135, "activity_30": 1474.35483}, "trend_signal": 1, "fair_value": 1296.092305, "relative_strength": 2.414685, "rate_of_change": 0.36030830726036706, "market_dynamics": 1.377094, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1570.199951, "high": 1604.199951, "low": 1526.0, "close": 1552.0, "volume": 76750}, "trend_line": 1462.493323, "activity_lines": {"activity_5": 1547.106665, "activity_10": 1531.287274, "activity_20": 1497.467612, "activity_30": 1480.439132}, "trend_signal": 1, "fair_value": 1298.793588, "relative_strength": 3.196439, "rate_of_change": 0.3292873695902876, "market_dynamics": 1.356938, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1564.0, "high": 1569.199951, "low": 1495.420044, "close": 1539.5, "volume": 104907}, "trend_line": 1465.83999, "activity_lines": {"activity_5": 1546.039998, "activity_10": 1536.176365, "activity_20": 1503.772851, "activity_30": 1485.407305}, "trend_signal": 1, "fair_value": 1301.153844, "relative_strength": 2.82619, "rate_of_change": 0.22883297635404146, "market_dynamics": 1.306859, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1540.199951, "high": 1564.400024, "low": 1535.199951, "close": 1543.300049, "volume": 76802}, "trend_line": 1469.196659, "activity_lines": {"activity_5": 1545.700016, "activity_10": 1540.030919, "activity_20": 1509.954285, "activity_30": 1490.404728}, "trend_signal": 1, "fair_value": 1303.441664, "relative_strength": 2.803915, "rate_of_change": 0.2289928657219954, "market_dynamics": 1.15754, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1553.0, "high": 1580.800049, "low": 1534.040039, "close": 1546.5, "volume": 44991}, "trend_line": 1472.139994, "activity_lines": {"activity_5": 1545.986678, "activity_10": 1542.800009, "activity_20": 1515.870953, "activity_30": 1495.39204}, "trend_signal": 1, "fair_value": 1305.693588, "relative_strength": 2.76797, "rate_of_change": 0.20033635265705665, "market_dynamics": 1.016622, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1530.400024, "high": 1571.0, "low": 1409.380005, "close": 1441.599976, "volume": 123852}, "trend_line": 1472.77666, "activity_lines": {"activity_5": 1510.326668, "activity_10": 1525.580003, "activity_20": 1511.127618, "activity_30": 1493.421716}, "trend_signal": 1, "fair_value": 1307.15128, "relative_strength": 2.866091, "rate_of_change": 0.04324765325274526, "market_dynamics": 0.61799, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1379.0, "high": 1692.0, "low": 1336.199951, "close": 1442.5, "volume": 133206}, "trend_line": 1472.836662, "activity_lines": {"activity_5": 1482.966667, "activity_10": 1509.420002, "activity_20": 1506.324285, "activity_30": 1491.468383}, "trend_signal": 1, "fair_value": 1308.643588, "relative_strength": 3.973328, "rate_of_change": 0.0040740732542529825, "market_dynamics": 0.20436, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1458.800049, "high": 1526.800049, "low": 1415.0, "close": 1495.900024, "volume": 100020}, "trend_line": 1475.01333, "activity_lines": {"activity_5": 1480.706673, "activity_10": 1504.549097, "activity_20": 1506.64524, "activity_30": 1492.956342}, "trend_signal": 1, "fair_value": 1310.55128, "relative_strength": 3.639754, "rate_of_change": 0.1477874672840038, "market_dynamics": -0.138076, "expectation": {"probability": 54.2172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1492.0, "high": 1597.751953, "low": 1366.640015, "close": 1509.400024, "volume": 108666}, "trend_line": 1477.166663, "activity_lines": {"activity_5": 1485.853345, "activity_10": 1502.778192, "activity_20": 1508.053338, "activity_30": 1495.174839}, "trend_signal": 1, "fair_value": 1312.522434, "relative_strength": 2.752765, "rate_of_change": 0.14598735863627585, "market_dynamics": -0.467548, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1516.199951, "high": 1569.004028, "low": 1366.640015, "close": 1542.599976, "volume": 135452}, "trend_line": 1480.566663, "activity_lines": {"activity_5": 1504.326668, "activity_10": 1507.540004, "activity_20": 1512.380955, "activity_30": 1499.396343}, "trend_signal": 1, "fair_value": 1314.835254, "relative_strength": 2.699181, "rate_of_change": 0.2301703717774797, "market_dynamics": -0.368973, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1548.400024, "high": 1582.400024, "low": 1509.400024, "close": 1576.199951, "volume": 80249}, "trend_line": 1485.259993, "activity_lines": {"activity_5": 1534.259985, "activity_10": 1518.21454, "activity_20": 1519.492379, "activity_30": 1505.566232}, "trend_signal": 1, "fair_value": 1317.342305, "relative_strength": 5.292772, "rate_of_change": 0.31699552051847274, "market_dynamics": -0.243346, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1552.599976, "high": 1580.800049, "low": 1512.199951, "close": 1555.099976, "volume": 108913}, "trend_line": 1488.616659, "activity_lines": {"activity_5": 1548.186646, "activity_10": 1524.787263, "activity_20": 1523.857615, "activity_30": 1510.072038}, "trend_signal": 1, "fair_value": 1319.708972, "relative_strength": 2.238585, "rate_of_change": 0.22599854677430423, "market_dynamics": -0.097507, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1568.199951, "high": 1619.599976, "low": 1527.199951, "close": 1559.099976, "volume": 49505}, "trend_line": 1492.669991, "activity_lines": {"activity_5": 1555.939974, "activity_10": 1532.030895, "activity_20": 1527.968566, "activity_30": 1514.619348}, "trend_signal": 1, "fair_value": 1321.911536, "relative_strength": 2.022806, "rate_of_change": 0.2722885019117574, "market_dynamics": -0.067307, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1571.199951, "high": 1601.0, "low": 1531.400024, "close": 1574.599976, "volume": 53043}, "trend_line": 1497.699992, "activity_lines": {"activity_5": 1564.646639, "activity_10": 1541.736346, "activity_20": 1533.010469, "activity_30": 1519.905154}, "trend_signal": 1, "fair_value": 1324.283331, "relative_strength": 2.30468, "rate_of_change": 0.33698011150008333, "market_dynamics": -0.105538, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1564.599976, "high": 1601.0, "low": 1553.599976, "close": 1584.099976, "volume": 214057}, "trend_line": 1503.63999, "activity_lines": {"activity_5": 1572.173308, "activity_10": 1552.59998, "activity_20": 1538.371419, "activity_30": 1525.479346}, "trend_signal": 1, "fair_value": 1326.929484, "relative_strength": 2.073782, "rate_of_change": 0.3966080010501751, "market_dynamics": 0.067815, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1584.0, "high": 1600.400024, "low": 1576.800049, "close": 1582.5, "volume": 41185}, "trend_line": 1509.356657, "activity_lines": {"activity_5": 1576.399984, "activity_10": 1562.489074, "activity_20": 1543.160943, "activity_30": 1530.567089}, "trend_signal": 1, "fair_value": 1329.879484, "relative_strength": 1.744667, "rate_of_change": 0.3801885449987363, "market_dynamics": 0.069539, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1590.599976, "high": 1601.0, "low": 1488.369995, "close": 1568.400024, "volume": 127599}, "trend_line": 1513.283325, "activity_lines": {"activity_5": 1575.506665, "activity_10": 1567.252717, "activity_20": 1546.171422, "activity_30": 1534.376338}, "trend_signal": 1, "fair_value": 1332.506407, "relative_strength": 1.609777, "rate_of_change": 0.2601550787740729, "market_dynamics": 0.246857, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1577.199951, "high": 1600.800049, "low": 1362.550049, "close": 1575.900024, "volume": 121241}, "trend_line": 1517.339994, "activity_lines": {"activity_5": 1576.226676, "activity_10": 1571.090905, "activity_20": 1549.710472, "activity_30": 1538.416125}, "trend_signal": 1, "fair_value": 1335.252561, "relative_strength": 1.73258, "rate_of_change": 0.2680706866309935, "market_dynamics": 0.382079, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1580.0, "high": 1601.0, "low": 1559.0, "close": 1579.599976, "volume": 112598}, "trend_line": 1521.37666, "activity_lines": {"activity_5": 1577.060002, "activity_10": 1574.147266, "activity_20": 1553.389994, "activity_30": 1542.432898}, "trend_signal": 1, "fair_value": 1337.971792, "relative_strength": 1.60452, "rate_of_change": 0.26603569509550334, "market_dynamics": 0.345946, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1577.800049, "high": 1617.400024, "low": 1543.0, "close": 1598.400024, "volume": 76988}, "trend_line": 1526.149996, "activity_lines": {"activity_5": 1583.826676, "activity_10": 1579.345455, "activity_20": 1558.655711, "activity_30": 1547.402148}, "trend_signal": 1, "fair_value": 1340.854484, "relative_strength": 1.369403, "rate_of_change": 0.31375109961264946, "market_dynamics": 0.5361, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1609.199951, "high": 1633.800049, "low": 1590.599976, "close": 1611.300049, "volume": 88300}, "trend_line": 1532.476664, "activity_lines": {"activity_5": 1593.940023, "activity_10": 1585.874556, "activity_20": 1564.832858, "activity_30": 1552.895699}, "trend_signal": 1, "fair_value": 1343.69487, "relative_strength": 1.531344, "rate_of_change": 0.414550864369948, "market_dynamics": 0.716026, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1615.800049, "high": 1678.0, "low": 1590.599976, "close": 1632.699951, "volume": 51587}, "trend_line": 1539.509998, "activity_lines": {"activity_5": 1609.266667, "activity_10": 1595.656365, "activity_20": 1572.811425, "activity_30": 1559.361718}, "trend_signal": 1, "fair_value": 1346.531408, "relative_strength": 1.354895, "rate_of_change": 0.4589521109993207, "market_dynamics": 0.900915, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1630.800049, "high": 1658.400024, "low": 1585.0, "close": 1611.5, "volume": 69129}, "trend_line": 1545.073332, "activity_lines": {"activity_5": 1613.239998, "activity_10": 1600.172729, "activity_20": 1578.386664, "activity_30": 1564.006234}, "trend_signal": 1, "fair_value": 1349.211536, "relative_strength": 0.544814, "rate_of_change": 0.3613704365172912, "market_dynamics": 1.042032, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1638.199951, "high": 1690.599976, "low": 1597.599976, "close": 1642.300049, "volume": 33690}, "trend_line": 1551.430001, "activity_lines": {"activity_5": 1625.106681, "activity_10": 1609.336375, "activity_20": 1586.552383, "activity_30": 1570.278926}, "trend_signal": 1, "fair_value": 1351.957049, "relative_strength": 2.070347, "rate_of_change": 0.41141535928082484, "market_dynamics": 1.124284, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1646.199951, "high": 1698.599976, "low": 1623.0, "close": 1653.300049, "volume": 59785}, "trend_line": 1556.670003, "activity_lines": {"activity_5": 1636.460026, "activity_10": 1619.26911, "activity_20": 1595.294292, "activity_30": 1576.851187}, "trend_signal": 1, "fair_value": 1354.734614, "relative_strength": 2.182076, "rate_of_change": 0.3377530405253524, "market_dynamics": 1.165579, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1658.199951, "high": 1725.0, "low": 1633.73999, "close": 1689.099976, "volume": 42968}, "trend_line": 1563.276668, "activity_lines": {"activity_5": 1656.086678, "activity_10": 1634.452739, "activity_20": 1606.937147, "activity_30": 1585.395056}, "trend_signal": 1, "fair_value": 1357.852563, "relative_strength": 2.262149, "rate_of_change": 0.4244101182182298, "market_dynamics": 1.221373, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1675.400024, "high": 1700.199951, "low": 1660.0, "close": 1660.0, "volume": 56495}, "trend_line": 1567.630001, "activity_lines": {"activity_5": 1660.826677, "activity_10": 1642.407282, "activity_20": 1614.630004, "activity_30": 1591.635271}, "trend_signal": 1, "fair_value": 1360.917306, "relative_strength": 1.894271, "rate_of_change": 0.27847489117646196, "market_dynamics": 1.280492, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1690.800049, "high": 1690.800049, "low": 1646.400024, "close": 1671.0, "volume": 56321}, "trend_line": 1572.283333, "activity_lines": {"activity_5": 1667.413338, "activity_10": 1650.696371, "activity_20": 1622.334766, "activity_30": 1598.304303}, "trend_signal": 1, "fair_value": 1363.971793, "relative_strength": 2.252379, "rate_of_change": 0.29683866709821227, "market_dynamics": 1.3007, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1676.800049, "high": 1699.400024, "low": 1666.800049, "close": 1676.900024, "volume": 43573}, "trend_line": 1576.956669, "activity_lines": {"activity_5": 1672.000008, "activity_10": 1658.329102, "activity_20": 1629.767626, "activity_30": 1605.053767}, "trend_signal": 1, "fair_value": 1367.205127, "relative_strength": 1.711731, "rate_of_change": 0.29723243272463257, "market_dynamics": 1.270138, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1683.599976, "high": 1729.400024, "low": 1628.400024, "close": 1671.400024, "volume": 40759}, "trend_line": 1581.610002, "activity_lines": {"activity_5": 1672.446679, "activity_10": 1663.19274, "activity_20": 1635.879057, "activity_30": 1611.146887}, "trend_signal": 1, "fair_value": 1370.639742, "relative_strength": 2.027635, "rate_of_change": 0.2950831238090268, "market_dynamics": 1.183781, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1672.0, "high": 1691.800049, "low": 1619.199951, "close": 1679.5, "volume": 30855}, "trend_line": 1585.540002, "activity_lines": {"activity_5": 1674.386678, "activity_10": 1668.201829, "activity_20": 1642.14858, "activity_30": 1617.462371}, "trend_signal": 1, "fair_value": 1374.219871, "relative_strength": 1.690367, "rate_of_change": 0.24848097792947973, "market_dynamics": 1.146433, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1688.0, "high": 1736.800049, "low": 1650.040039, "close": 1716.900024, "volume": 42086}, "trend_line": 1591.03667, "activity_lines": {"activity_5": 1689.433349, "activity_10": 1678.770923, "activity_20": 1651.488106, "activity_30": 1625.937211}, "trend_signal": 1, "fair_value": 1377.949358, "relative_strength": 1.617129, "rate_of_change": 0.34667482328206817, "market_dynamics": 1.14146, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1726.800049, "high": 1736.199951, "low": 1701.0, "close": 1706.0, "volume": 63484}, "trend_line": 1596.58667, "activity_lines": {"activity_5": 1697.053345, "activity_10": 1685.827284, "activity_20": 1659.019058, "activity_30": 1633.3542}, "trend_signal": 1, "fair_value": 1381.726281, "relative_strength": 1.577952, "rate_of_change": 0.3488291693490606, "market_dynamics": 1.207389, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1708.0, "high": 1733.800049, "low": 1652.074951, "close": 1696.400024, "volume": 80112}, "trend_line": 1601.690002, "activity_lines": {"activity_5": 1699.140014, "activity_10": 1689.420013, "activity_20": 1664.936202, "activity_30": 1639.793771}, "trend_signal": 1, "fair_value": 1385.351922, "relative_strength": 1.712935, "rate_of_change": 0.3196401483171682, "market_dynamics": 1.273875, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1717.0, "high": 1800.0, "low": 1395.0, "close": 1738.329956, "volume": 60958}, "trend_line": 1608.084334, "activity_lines": {"activity_5": 1713.903328, "activity_10": 1699.65273, "activity_20": 1674.266674, "activity_30": 1648.609252}, "trend_signal": 1, "fair_value": 1389.172626, "relative_strength": 1.017675, "rate_of_change": 0.3992240690779968, "market_dynamics": 1.335995, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1760.400024, "high": 1789.400024, "low": 1584.410034, "close": 1755.900024, "volume": 346376}, "trend_line": 1618.561003, "activity_lines": {"activity_5": 1730.061336, "activity_10": 1711.534006, "activity_20": 1684.536056, "activity_30": 1658.145748}, "trend_signal": 1, "fair_value": 1392.769421, "relative_strength": 1.213878, "rate_of_change": 0.6514999728863803, "market_dynamics": 1.419548, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1776.0, "high": 1819.0, "low": 1395.0, "close": 1713.400024, "volume": 59859}, "trend_line": 1627.591003, "activity_lines": {"activity_5": 1726.959342, "activity_10": 1714.473464, "activity_20": 1689.932105, "activity_30": 1664.264394}, "trend_signal": 1, "fair_value": 1396.119421, "relative_strength": -0.911801, "rate_of_change": 0.5579029757459177, "market_dynamics": 1.208613, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1762.0, "high": 1800.0, "low": 1734.199951, "close": 1751.199951, "volume": 84423}, "trend_line": 1636.101001, "activity_lines": {"activity_5": 1736.690657, "activity_10": 1723.314726, "activity_20": 1698.237671, "activity_30": 1672.239165}, "trend_signal": 1, "fair_value": 1399.645062, "relative_strength": 1.048482, "rate_of_change": 0.5228585058724361, "market_dynamics": 1.12812, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1700.0, "high": 1787.599976, "low": 1659.800049, "close": 1726.400024, "volume": 69226}, "trend_line": 1643.334334, "activity_lines": {"activity_5": 1735.142, "activity_10": 1726.188729, "activity_20": 1703.346577, "activity_30": 1678.064909}, "trend_signal": 1, "fair_value": 1402.896985, "relative_strength": 1.215887, "rate_of_change": 0.44210797472642716, "market_dynamics": 0.801413, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1731.599976, "high": 1767.400024, "low": 1715.800049, "close": 1756.699951, "volume": 62012}, "trend_line": 1650.471, "activity_lines": {"activity_5": 1741.693318, "activity_10": 1733.67181, "activity_20": 1710.642143, "activity_30": 1685.378819}, "trend_signal": 1, "fair_value": 1406.257882, "relative_strength": 1.019659, "rate_of_change": 0.4342796138524606, "market_dynamics": 0.515446, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1756.199951, "high": 1800.0, "low": 1591.119995, "close": 1742.599976, "volume": 83911}, "trend_line": 1656.017668, "activity_lines": {"activity_5": 1742.319979, "activity_10": 1737.040352, "activity_20": 1715.841045, "activity_30": 1691.322624}, "trend_signal": 1, "fair_value": 1409.633523, "relative_strength": 0.712302, "rate_of_change": 0.3360657654693693, "market_dynamics": 0.403535, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1750.0, "high": 1800.0, "low": 1728.800049, "close": 1741.099976, "volume": 32562}, "trend_line": 1662.217668, "activity_lines": {"activity_5": 1743.333309, "activity_10": 1738.988894, "activity_20": 1720.271852, "activity_30": 1696.811806}, "trend_signal": 1, "fair_value": 1413.15083, "relative_strength": 0.757848, "rate_of_change": 0.3743921408452054, "market_dynamics": 0.068945, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1763.400024, "high": 1790.839966, "low": 1710.0, "close": 1751.0, "volume": 63899}, "trend_line": 1668.614335, "activity_lines": {"activity_5": 1745.799984, "activity_10": 1742.297441, "activity_20": 1725.129328, "activity_30": 1702.539698}, "trend_signal": 1, "fair_value": 1416.586728, "relative_strength": -1.223918, "rate_of_change": 0.38482727762703456, "market_dynamics": -0.003289, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1794.338989, "high": 1808.280029, "low": 1762.599976, "close": 1780.199951, "volume": 12990}, "trend_line": 1675.467668, "activity_lines": {"activity_5": 1758.013306, "activity_10": 1750.096888, "activity_20": 1732.103466, "activity_30": 1709.73877}, "trend_signal": 1, "fair_value": 1420.202753, "relative_strength": 0.63112, "rate_of_change": 0.4107200121830441, "market_dynamics": -0.032544, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1781.199951, "high": 1835.0, "low": 1771.400024, "close": 1797.300049, "volume": 42846}, "trend_line": 1682.574337, "activity_lines": {"activity_5": 1772.339998, "activity_10": 1759.481809, "activity_20": 1740.049519, "activity_30": 1717.598924}, "trend_signal": 1, "fair_value": 1423.682241, "relative_strength": 0.72333, "rate_of_change": 0.42416031868184106, "market_dynamics": 0.087227, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1885.0, "high": 1885.0, "low": 1797.199951, "close": 1831.199951, "volume": 107303}, "trend_line": 1690.864335, "activity_lines": {"activity_5": 1795.259985, "activity_10": 1773.958165, "activity_20": 1750.538419, "activity_30": 1727.187673}, "trend_signal": 1, "fair_value": 1427.218138, "relative_strength": 0.811739, "rate_of_change": 0.49269728045305194, "market_dynamics": 0.456892, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1824.0, "high": 1859.0, "low": 1798.900024, "close": 1843.199951, "volume": 112036}, "trend_line": 1700.024333, "activity_lines": {"activity_5": 1816.273307, "activity_10": 1789.24725, "activity_20": 1761.49351, "activity_30": 1737.015777}, "trend_signal": 1, "fair_value": 1430.920061, "relative_strength": 0.329952, "rate_of_change": 0.5417346507577787, "market_dynamics": 0.891667, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1843.599976, "high": 1849.400024, "low": 1796.837036, "close": 1822.199951, "volume": 69096}, "trend_line": 1708.23433, "activity_lines": {"activity_5": 1823.479964, "activity_10": 1798.358154, "activity_20": 1769.57622, "activity_30": 1744.898075}, "trend_signal": 1, "fair_value": 1434.50083, "relative_strength": 0.039487, "rate_of_change": 0.48293408750873035, "market_dynamics": 1.10132, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1832.599976, "high": 1851.599976, "low": 1818.249023, "close": 1838.800049, "volume": 77864}, "trend_line": 1716.874333, "activity_lines": {"activity_5": 1831.473324, "activity_10": 1809.196349, "activity_20": 1778.519892, "activity_30": 1753.32167}, "trend_signal": 1, "fair_value": 1438.041856, "relative_strength": 0.121946, "rate_of_change": 0.5057855850490944, "market_dynamics": 1.231369, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1833.800049, "high": 1918.400024, "low": 1827.199951, "close": 1868.0, "volume": 68242}, "trend_line": 1725.860998, "activity_lines": {"activity_5": 1845.293327, "activity_10": 1823.299989, "activity_20": 1789.47356, "activity_30": 1763.071713}, "trend_signal": 1, "fair_value": 1441.785446, "relative_strength": 0.232627, "rate_of_change": 0.5234317286517516, "market_dynamics": 1.295105, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1874.400024, "high": 1903.400024, "low": 1838.599976, "close": 1882.5, "volume": 120047}, "trend_line": 1734.900997, "activity_lines": {"activity_5": 1859.233333, "activity_10": 1838.016355, "activity_20": 1800.871989, "activity_30": 1773.177455}, "trend_signal": 1, "fair_value": 1445.443138, "relative_strength": 0.224608, "rate_of_change": 0.5237964708905167, "market_dynamics": 1.392884, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1893.400024, "high": 1939.0, "low": 1883.800049, "close": 1928.199951, "volume": 95760}, "trend_line": 1744.750997, "activity_lines": {"activity_5": 1884.986654, "activity_10": 1858.498167, "activity_20": 1815.656128, "activity_30": 1785.648355}, "trend_signal": 1, "fair_value": 1449.507881, "relative_strength": 0.309559, "rate_of_change": 0.5677557403582573, "market_dynamics": 1.558148, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1934.800049, "high": 1981.400024, "low": 1920.0, "close": 1971.0, "volume": 64178}, "trend_line": 1756.73433, "activity_lines": {"activity_5": 1919.33999, "activity_10": 1883.359988, "activity_20": 1833.510272, "activity_30": 1800.245065}, "trend_signal": 1, "fair_value": 1453.790573, "relative_strength": 0.397432, "rate_of_change": 0.6868219603029062, "market_dynamics": 1.673702, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1956.199951, "high": 1980.0, "low": 1828.800049, "close": 1842.199951, "volume": 195703}, "trend_line": 1763.39766, "activity_lines": {"activity_5": 1900.839974, "activity_10": 1880.803618, "activity_20": 1837.83584, "activity_30": 1805.758976}, "trend_signal": 1, "fair_value": 1457.483522, "relative_strength": -0.456958, "rate_of_change": 0.37930208832431067, "market_dynamics": 1.477697, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1842.800049, "high": 1895.060059, "low": 1810.0, "close": 1858.199951, "volume": 82482}, "trend_line": 1770.227657, "activity_lines": {"activity_5": 1887.446631, "activity_10": 1880.029066, "activity_20": 1842.990932, "activity_30": 1811.875253}, "trend_signal": 1, "fair_value": 1461.692496, "relative_strength": 0.608978, "rate_of_change": 0.38732029393754674, "market_dynamics": 1.04771, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1872.199951, "high": 1899.937988, "low": 1797.800049, "close": 1801.300049, "volume": 109128}, "trend_line": 1773.967659, "activity_lines": {"activity_5": 1855.73999, "activity_10": 1867.801807, "activity_20": 1842.156176, "activity_30": 1813.879923}, "trend_signal": 1, "fair_value": 1465.467496, "relative_strength": 0.866279, "rate_of_change": 0.2112723742175724, "market_dynamics": 0.451069, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1772.599976, "high": 1843.199951, "low": 1756.599976, "close": 1813.199951, "volume": 109938}, "trend_line": 1779.074324, "activity_lines": {"activity_5": 1833.413314, "activity_10": 1858.2818, "activity_20": 1842.238554, "activity_30": 1816.411039}, "trend_signal": 1, "fair_value": 1469.064932, "relative_strength": 0.996757, "rate_of_change": 0.28786686014776, "market_dynamics": -0.125639, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1846.599976, "high": 1922.599976, "low": 1806.0, "close": 1905.599976, "volume": 154878}, "trend_line": 1786.894324, "activity_lines": {"activity_5": 1849.553312, "activity_10": 1866.107253, "activity_20": 1850.645696, "activity_30": 1824.573984}, "trend_signal": 1, "fair_value": 1473.127111, "relative_strength": 1.335315, "rate_of_change": 0.4395544297676101, "market_dynamics": -0.246384, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1913.800049, "high": 1953.199951, "low": 1866.0, "close": 1939.599976, "volume": 122893}, "trend_line": 1795.650989, "activity_lines": {"activity_5": 1881.386646, "activity_10": 1878.59816, "activity_20": 1861.555695, "activity_30": 1834.425962}, "trend_signal": 1, "fair_value": 1477.260444, "relative_strength": 1.52564, "rate_of_change": 0.49004940484661164, "market_dynamics": -0.246085, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1928.199951, "high": 1944.400024, "low": 1897.699951, "close": 1938.800049, "volume": 74613}, "trend_line": 1804.564323, "activity_lines": {"activity_5": 1906.460002, "activity_10": 1889.1109, "activity_20": 1871.374273, "activity_30": 1843.661385}, "trend_signal": 1, "fair_value": 1481.352752, "relative_strength": 0.834796, "rate_of_change": 0.4963845454713849, "market_dynamics": -0.138609, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1881.652954, "close": 1896.400024, "volume": 102318}, "trend_line": 1811.794324, "activity_lines": {"activity_5": 1912.026676, "activity_10": 1890.627271, "activity_20": 1876.28761, "activity_30": 1849.586269}, "trend_signal": 1, "fair_value": 1485.15147, "relative_strength": 1.334937, "rate_of_change": 0.40065077802161014, "market_dynamics": -0.045661, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1896.0, "high": 1925.0, "low": 1848.400024, "close": 1886.0, "volume": 54337}, "trend_line": 1817.43099, "activity_lines": {"activity_5": 1907.786678, "activity_10": 1890.0, "activity_20": 1879.478088, "activity_30": 1854.373732}, "trend_signal": 1, "fair_value": 1488.948265, "relative_strength": 0.899772, "rate_of_change": 0.3111095959035638, "market_dynamics": -0.243151, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1876.400024, "high": 1938.0, "low": 1849.0, "close": 1854.800049, "volume": 66758}, "trend_line": 1822.390991, "activity_lines": {"activity_5": 1888.293359, "activity_10": 1884.467283, "activity_20": 1879.007141, "activity_30": 1856.784639}, "trend_signal": 1, "fair_value": 1492.623265, "relative_strength": 0.53105, "rate_of_change": 0.2729127558235331, "market_dynamics": -0.529002, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1861.800049, "high": 1891.400024, "low": 1844.800049, "close": 1851.599976, "volume": 68216}, "trend_line": 1827.564323, "activity_lines": {"activity_5": 1871.120012, "activity_10": 1880.465461, "activity_20": 1877.73714, "activity_30": 1858.66909}, "trend_signal": 1, "fair_value": 1496.156598, "relative_strength": 0.701335, "rate_of_change": 0.2838760740998458, "market_dynamics": -0.745731, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1845.400024, "high": 1924.97998, "low": 1845.0, "close": 1909.800049, "volume": 102180}, "trend_line": 1833.279993, "activity_lines": {"activity_5": 1879.213355, "activity_10": 1886.874561, "activity_20": 1881.670002, "activity_30": 1863.97462}, "trend_signal": 1, "fair_value": 1500.307881, "relative_strength": 1.139033, "rate_of_change": 0.31274795245606496, "market_dynamics": -0.769027, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1921.599976, "high": 1929.599976, "low": 1896.400024, "close": 1898.599976, "volume": 28287}, "trend_line": 1838.036658, "activity_lines": {"activity_5": 1885.506673, "activity_10": 1890.3091, "activity_20": 1884.000477, "activity_30": 1868.188813}, "trend_signal": 1, "fair_value": 1504.42006, "relative_strength": 1.065238, "rate_of_change": 0.2594620035216783, "market_dynamics": -0.817306, "expectation": {"probability": 58.1259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c62cb5a2-d4aa-4adf-9f5e-4a06ef422af4/", "share_image": "https://sharemaestro.com/terminal/c62cb5a2-d4aa-4adf-9f5e-4a06ef422af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}