{"ticker": {"uuid": "c62d31c4-1547-41f5-9ee4-24b143302764", "symbol": "9900", "name": "Hong Kong Zcloud Technology Construction Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9900 rose 70.21%, moving from 4.23 to 7.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 81.31 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "70.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "81.31"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.54, "high": 7.39, "low": 6.35, "close": 7.2, "volume": 15976000}, "trend_line": 5.425, "activity_lines": {"activity_5": 6.248667, "activity_10": 5.503273, "activity_20": 5.28981, "activity_30": 5.421398}, "trend_signal": 0, "fair_value": 1.679641, "relative_strength": 81.307297, "rate_of_change": 2.1978086152470016, "market_dynamics": 0.059666, "expectation": {"probability": 50.678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.099293, "high": 0.10481, "low": 0.099293, "close": 0.10481, "volume": 0}, "trend_line": 0.087231, "activity_lines": {"activity_5": 0.104589, "activity_10": 0.099615, "activity_20": 0.087751, "activity_30": 0.085252}, "trend_signal": 0, "fair_value": 0.163573, "relative_strength": -3.571558, "rate_of_change": -0.25271005808900765, "market_dynamics": 1.262431, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105913, "high": 0.134598, "low": 0.10481, "close": 0.130185, "volume": 3904000}, "trend_line": 0.087709, "activity_lines": {"activity_5": 0.112901, "activity_10": 0.106455, "activity_20": 0.092459, "activity_30": 0.088024}, "trend_signal": 1, "fair_value": 0.163657, "relative_strength": 17.168543, "rate_of_change": 0.5479703316481438, "market_dynamics": 1.275011, "expectation": {"probability": 32.2015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.126875, "high": 0.159973, "low": 0.126875, "close": 0.15225, "volume": 3392000}, "trend_line": 0.088739, "activity_lines": {"activity_5": 0.127243, "activity_10": 0.116143, "activity_20": 0.099041, "activity_30": 0.092188}, "trend_signal": 1, "fair_value": 0.163912, "relative_strength": 46.049952, "rate_of_change": 1.1743378672656206, "market_dynamics": 1.481454, "expectation": {"probability": 32.7722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.143424, "high": 0.163283, "low": 0.136804, "close": 0.139011, "volume": 2912000}, "trend_line": 0.089364, "activity_lines": {"activity_5": 0.134157, "activity_10": 0.1219, "activity_20": 0.103985, "activity_30": 0.095431}, "trend_signal": 1, "fair_value": 0.164082, "relative_strength": 33.548627, "rate_of_change": 0.7043126472013439, "market_dynamics": 1.450836, "expectation": {"probability": 31.7059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.143424, "high": 0.14894, "low": 0.133495, "close": 0.14894, "volume": 4128000}, "trend_line": 0.090725, "activity_lines": {"activity_5": 0.141512, "activity_10": 0.12838, "activity_20": 0.109533, "activity_30": 0.099275}, "trend_signal": 1, "fair_value": 0.164308, "relative_strength": 47.333803, "rate_of_change": 1.5229846470614576, "market_dynamics": 1.626357, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.143424, "high": 0.147837, "low": 0.141217, "close": 0.144527, "volume": 3264000}, "trend_line": 0.091755, "activity_lines": {"activity_5": 0.144674, "activity_10": 0.132973, "activity_20": 0.114277, "activity_30": 0.102746}, "trend_signal": 1, "fair_value": 0.164506, "relative_strength": 35.792484, "rate_of_change": 1.1352989804353852, "market_dynamics": 1.587245, "expectation": {"probability": 32.4249, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.144527, "high": 0.14563, "low": 0.144527, "close": 0.14563, "volume": 0}, "trend_line": 0.093557, "activity_lines": {"activity_5": 0.145557, "activity_10": 0.136885, "activity_20": 0.118769, "activity_30": 0.106221}, "trend_signal": 1, "fair_value": 0.164711, "relative_strength": 38.849948, "rate_of_change": 1.9639256716255222, "market_dynamics": 1.466962, "expectation": {"probability": 33.9693, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14563, "high": 0.14894, "low": 0.120255, "close": 0.143424, "volume": 9376000}, "trend_line": 0.095248, "activity_lines": {"activity_5": 0.144674, "activity_10": 0.139753, "activity_20": 0.122677, "activity_30": 0.109439}, "trend_signal": 1, "fair_value": 0.164902, "relative_strength": 30.606113, "rate_of_change": 1.8074542792094639, "market_dynamics": 1.474857, "expectation": {"probability": 33.0997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.137908, "high": 0.154457, "low": 0.114739, "close": 0.154457, "volume": 7392000}, "trend_line": 0.097749, "activity_lines": {"activity_5": 0.148058, "activity_10": 0.143966, "activity_20": 0.127238, "activity_30": 0.113259}, "trend_signal": 1, "fair_value": 0.165157, "relative_strength": 42.803267, "rate_of_change": 2.6257769192004066, "market_dynamics": 1.45269, "expectation": {"probability": 33.8342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.154457, "high": 0.15556, "low": 0.132391, "close": 0.132391, "volume": 320000}, "trend_line": 0.099514, "activity_lines": {"activity_5": 0.143056, "activity_10": 0.143103, "activity_20": 0.129271, "activity_30": 0.115494}, "trend_signal": 1, "fair_value": 0.165157, "relative_strength": 25.192867, "rate_of_change": 1.8056450705378086, "market_dynamics": 1.19385, "expectation": {"probability": 33.7343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.147837, "high": 0.147837, "low": 0.125772, "close": 0.125772, "volume": 192000}, "trend_line": 0.101059, "activity_lines": {"activity_5": 0.136952, "activity_10": 0.140596, "activity_20": 0.130369, "activity_30": 0.117188}, "trend_signal": 1, "fair_value": 0.165008, "relative_strength": 26.173749, "rate_of_change": 1.5525453705006238, "market_dynamics": 0.845502, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125772, "high": 0.129082, "low": 0.118049, "close": 0.118049, "volume": 96000}, "trend_line": 0.102236, "activity_lines": {"activity_5": 0.129523, "activity_10": 0.136303, "activity_20": 0.130458, "activity_30": 0.118284}, "trend_signal": 1, "fair_value": 0.164775, "relative_strength": 17.078126, "rate_of_change": 1.1646661850997906, "market_dynamics": 0.325957, "expectation": {"probability": 31.9979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.118049, "high": 0.118049, "low": 0.099293, "close": 0.102603, "volume": 2368000}, "trend_line": 0.103228, "activity_lines": {"activity_5": 0.118784, "activity_10": 0.129423, "activity_20": 0.128829, "activity_30": 0.118308}, "trend_signal": 1, "fair_value": 0.164449, "relative_strength": 0.415028, "rate_of_change": 0.970304002504017, "market_dynamics": -0.249934, "expectation": {"probability": 34.5074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.10481, "high": 0.10481, "low": 0.1015, "close": 0.1015, "volume": 2880000}, "trend_line": 0.104368, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.123244, "activity_20": 0.126933, "activity_30": 0.118196}, "trend_signal": 1, "fair_value": 0.164117, "relative_strength": 0.618035, "rate_of_change": 1.1043515325299358, "market_dynamics": -0.541263, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.103707, "high": 0.115842, "low": 0.103707, "close": 0.115842, "volume": 32000}, "trend_line": 0.10595, "activity_lines": {"activity_5": 0.110326, "activity_10": 0.120356, "activity_20": 0.126297, "activity_30": 0.118936}, "trend_signal": 1, "fair_value": 0.16394, "relative_strength": 15.112931, "rate_of_change": 1.515790280545761, "market_dynamics": -0.701754, "expectation": {"probability": 30.0264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115842, "high": 0.119152, "low": 0.09488, "close": 0.120255, "volume": 928000}, "trend_line": 0.107641, "activity_lines": {"activity_5": 0.112827, "activity_10": 0.118871, "activity_20": 0.125956, "activity_30": 0.119859}, "trend_signal": 1, "fair_value": 0.163792, "relative_strength": 20.605433, "rate_of_change": 1.5960358659745144, "market_dynamics": -0.757935, "expectation": {"probability": 31.0327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.120255, "high": 0.120255, "low": 0.120255, "close": 0.120255, "volume": 0}, "trend_line": 0.109407, "activity_lines": {"activity_5": 0.115695, "activity_10": 0.117828, "activity_20": 0.125498, "activity_30": 0.120673}, "trend_signal": 1, "fair_value": 0.163643, "relative_strength": 22.682811, "rate_of_change": 1.640638790052121, "market_dynamics": -0.816362, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.116946, "high": 0.116946, "low": 0.089364, "close": 0.091571, "volume": 256000}, "trend_line": 0.110473, "activity_lines": {"activity_5": 0.108855, "activity_10": 0.112031, "activity_20": 0.122262, "activity_30": 0.119522}, "trend_signal": 0, "fair_value": 0.163346, "relative_strength": -4.105156, "rate_of_change": 0.974343506356995, "market_dynamics": -0.936092, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.109223, "high": 0.109223, "low": 0.109223, "close": 0.109223, "volume": 64000}, "trend_line": 0.111944, "activity_lines": {"activity_5": 0.108634, "activity_10": 0.110386, "activity_20": 0.120781, "activity_30": 0.119442}, "trend_signal": 0, "fair_value": 0.163127, "relative_strength": 12.5363, "rate_of_change": 1.3315470748508687, "market_dynamics": -0.995556, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.109223, "high": 0.110326, "low": 0.109223, "close": 0.110326, "volume": 8064000}, "trend_line": 0.113342, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.109764, "activity_20": 0.119341, "activity_30": 0.119337}, "trend_signal": 0, "fair_value": 0.162915, "relative_strength": 18.190478, "rate_of_change": 1.248838705066816, "market_dynamics": -0.913593, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.110326, "high": 0.110326, "low": 0.110326, "close": 0.110326, "volume": 0}, "trend_line": 0.114739, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.109544, "activity_20": 0.117891, "activity_30": 0.119143}, "trend_signal": 0, "fair_value": 0.16271, "relative_strength": 17.222929, "rate_of_change": 1.2325528047855125, "market_dynamics": -0.910963, "expectation": {"probability": 39.4318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.110326, "high": 0.110326, "low": 0.110326, "close": 0.110326, "volume": 0}, "trend_line": 0.11621, "activity_lines": {"activity_5": 0.108929, "activity_10": 0.109604, "activity_20": 0.116415, "activity_30": 0.118858}, "trend_signal": 0, "fair_value": 0.162406, "relative_strength": 15.785152, "rate_of_change": 1.2820401084199793, "market_dynamics": -0.818492, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.110326, "high": 0.115842, "low": 0.110326, "close": 0.115842, "volume": 0}, "trend_line": 0.117791, "activity_lines": {"activity_5": 0.112091, "activity_10": 0.110807, "activity_20": 0.115559, "activity_30": 0.118834}, "trend_signal": 0, "fair_value": 0.162328, "relative_strength": 24.696574, "rate_of_change": 1.3604681180621403, "market_dynamics": -0.747761, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115842, "high": 0.115842, "low": 0.115842, "close": 0.115842, "volume": 0}, "trend_line": 0.119005, "activity_lines": {"activity_5": 0.113636, "activity_10": 0.11177, "activity_20": 0.114876, "activity_30": 0.118708}, "trend_signal": 0, "fair_value": 0.162151, "relative_strength": 22.817023, "rate_of_change": 1.0306390131673835, "market_dynamics": -0.711943, "expectation": {"probability": 39.2316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115842, "high": 0.135701, "low": 0.115842, "close": 0.135701, "volume": 0}, "trend_line": 0.12055, "activity_lines": {"activity_5": 0.121358, "activity_10": 0.116083, "activity_20": 0.116194, "activity_30": 0.119786}, "trend_signal": 0, "fair_value": 0.161967, "relative_strength": 42.592278, "rate_of_change": 1.298264778790811, "market_dynamics": -0.353577, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135701, "high": 0.135701, "low": 0.110326, "close": 0.135701, "volume": 2336000}, "trend_line": 0.121874, "activity_lines": {"activity_5": 0.12739, "activity_10": 0.120035, "activity_20": 0.117576, "activity_30": 0.120763}, "trend_signal": 0, "fair_value": 0.161783, "relative_strength": 47.917448, "rate_of_change": 1.0982994608046386, "market_dynamics": 0.069241, "expectation": {"probability": 33.6855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135701, "high": 0.135701, "low": 0.124668, "close": 0.124668, "volume": 0}, "trend_line": 0.122352, "activity_lines": {"activity_5": 0.128052, "activity_10": 0.121699, "activity_20": 0.117949, "activity_30": 0.120943}, "trend_signal": 0, "fair_value": 0.16172, "relative_strength": 38.938974, "rate_of_change": 0.392208346324898, "market_dynamics": 0.359841, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.124668, "high": 0.124668, "low": 0.120255, "close": 0.120255, "volume": 0}, "trend_line": 0.122793, "activity_lines": {"activity_5": 0.126286, "activity_10": 0.122482, "activity_20": 0.118001, "activity_30": 0.120808}, "trend_signal": 0, "fair_value": 0.161677, "relative_strength": 29.767635, "rate_of_change": 0.36043546488818895, "market_dynamics": 0.503341, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.120255, "high": 0.123565, "low": 0.119152, "close": 0.119152, "volume": 11488000}, "trend_line": 0.123565, "activity_lines": {"activity_5": 0.123859, "activity_10": 0.122542, "activity_20": 0.118059, "activity_30": 0.120573}, "trend_signal": 0, "fair_value": 0.161628, "relative_strength": 30.937647, "rate_of_change": 0.6287003330808718, "market_dynamics": 0.537416, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.119152, "high": 0.119152, "low": 0.119152, "close": 0.119152, "volume": 0}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.121211, "activity_10": 0.122422, "activity_20": 0.118285, "activity_30": 0.120288}, "trend_signal": 0, "fair_value": 0.161599, "relative_strength": 24.516554, "rate_of_change": 0.29781896168009325, "market_dynamics": 0.344249, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.119152, "high": 0.119152, "low": 0.119152, "close": 0.119152, "volume": 0}, "trend_line": 0.124411, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.122141, "activity_20": 0.118574, "activity_30": 0.11998}, "trend_signal": 0, "fair_value": 0.161507, "relative_strength": 26.885089, "rate_of_change": 0.38569226920997013, "market_dynamics": 0.249023, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.132391, "high": 0.137908, "low": 0.119152, "close": 0.121359, "volume": 5184000}, "trend_line": 0.124117, "activity_lines": {"activity_5": 0.119961, "activity_10": 0.122101, "activity_20": 0.119105, "activity_30": 0.119783}, "trend_signal": 0, "fair_value": 0.161309, "relative_strength": 29.869961, "rate_of_change": -0.23631350925560338, "market_dynamics": 0.360232, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.121359, "high": 0.123565, "low": 0.121359, "close": 0.123565, "volume": 0}, "trend_line": 0.123161, "activity_lines": {"activity_5": 0.121212, "activity_10": 0.122261, "activity_20": 0.11983, "activity_30": 0.119748}, "trend_signal": 0, "fair_value": 0.161076, "relative_strength": 38.249448, "rate_of_change": -0.7702409822989587, "market_dynamics": 0.279738, "expectation": {"probability": 36.3149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.123565, "high": 0.126875, "low": 0.119152, "close": 0.126875, "volume": 9664000}, "trend_line": 0.122756, "activity_lines": {"activity_5": 0.123345, "activity_10": 0.122883, "activity_20": 0.12077, "activity_30": 0.119987}, "trend_signal": 0, "fair_value": 0.160878, "relative_strength": 34.320861, "rate_of_change": -0.3288378626350895, "market_dynamics": 0.486037, "expectation": {"probability": 37.1564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14375, "high": 0.14375, "low": 0.0925, "close": 0.1175, "volume": 1056000}, "trend_line": 0.121708, "activity_lines": {"activity_5": 0.121838, "activity_10": 0.1216, "activity_20": 0.120697, "activity_30": 0.119648}, "trend_signal": 0, "fair_value": 0.160592, "relative_strength": 26.028294, "rate_of_change": -0.8537260907817192, "market_dynamics": 0.440559, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1025, "high": 0.11375, "low": 0.09375, "close": 0.105, "volume": 18336000}, "trend_line": 0.12039, "activity_lines": {"activity_5": 0.116274, "activity_10": 0.118375, "activity_20": 0.119425, "activity_30": 0.11857}, "trend_signal": 0, "fair_value": 0.16002, "relative_strength": 9.868155, "rate_of_change": -1.082919775199658, "market_dynamics": 0.153273, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 12416000}, "trend_line": 0.119036, "activity_lines": {"activity_5": 0.111654, "activity_10": 0.115708, "activity_20": 0.118226, "activity_30": 0.117577}, "trend_signal": 0, "fair_value": 0.159576, "relative_strength": 4.840327, "rate_of_change": -1.124678129412737, "market_dynamics": -0.110284, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.10375, "close": 0.10375, "volume": 13856000}, "trend_line": 0.117714, "activity_lines": {"activity_5": 0.107708, "activity_10": 0.113171, "activity_20": 0.116981, "activity_30": 0.116591}, "trend_signal": 0, "fair_value": 0.159152, "relative_strength": 0.342835, "rate_of_change": -1.1105883934272016, "market_dynamics": -0.523587, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.10375, "high": 0.10375, "low": 0.08125, "close": 0.085, "volume": 4064000}, "trend_line": 0.115398, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.107526, "activity_20": 0.113892, "activity_30": 0.11448}, "trend_signal": 0, "fair_value": 0.15853, "relative_strength": -17.590088, "rate_of_change": -1.967480503593454, "market_dynamics": -0.824724, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.11125, "low": 0.085, "close": 0.10625, "volume": 10176000}, "trend_line": 0.114527, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.106365, "activity_20": 0.112942, "activity_30": 0.11389}, "trend_signal": 0, "fair_value": 0.158044, "relative_strength": 3.407519, "rate_of_change": -0.7547791122896383, "market_dynamics": -0.890743, "expectation": {"probability": 38.781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.10625, "high": 0.11, "low": 0.10625, "close": 0.11, "volume": 4192000}, "trend_line": 0.114001, "activity_lines": {"activity_5": 0.102833, "activity_10": 0.10612, "activity_20": 0.112368, "activity_30": 0.113598}, "trend_signal": 0, "fair_value": 0.157575, "relative_strength": 3.674926, "rate_of_change": -0.45928034437294146, "market_dynamics": -0.873969, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 3200000}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.106042, "activity_20": 0.111796, "activity_30": 0.11334}, "trend_signal": 0, "fair_value": 0.157092, "relative_strength": 4.04698, "rate_of_change": -0.2350856571433622, "market_dynamics": -0.834458, "expectation": {"probability": 37.901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11, "high": 0.11875, "low": 0.11, "close": 0.11875, "volume": 5408000}, "trend_line": 0.114271, "activity_lines": {"activity_5": 0.11075, "activity_10": 0.107761, "activity_20": 0.112059, "activity_30": 0.113664}, "trend_signal": 0, "fair_value": 0.156368, "relative_strength": 10.766701, "rate_of_change": 0.47303772871549754, "market_dynamics": -0.513453, "expectation": {"probability": 36.0183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11875, "high": 0.11875, "low": 0.11875, "close": 0.11875, "volume": 2848000}, "trend_line": 0.114846, "activity_lines": {"activity_5": 0.115, "activity_10": 0.109568, "activity_20": 0.112309, "activity_30": 0.113953}, "trend_signal": 0, "fair_value": 0.155679, "relative_strength": 8.322216, "rate_of_change": 0.5031897856849122, "market_dynamics": -0.359915, "expectation": {"probability": 34.7045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12375, "high": 0.19, "low": 0.125, "close": 0.19, "volume": 13280000}, "trend_line": 0.117318, "activity_lines": {"activity_5": 0.14075, "activity_10": 0.124477, "activity_20": 0.11933, "activity_30": 0.118801}, "trend_signal": 1, "fair_value": 0.155476, "relative_strength": 69.35606, "rate_of_change": 2.1524476255159097, "market_dynamics": 0.247564, "expectation": {"probability": 25.365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.165, "close": 0.16625, "volume": 9376000}, "trend_line": 0.118851, "activity_lines": {"activity_5": 0.153, "activity_10": 0.13375, "activity_20": 0.12383, "activity_30": 0.121958}, "trend_signal": 1, "fair_value": 0.155127, "relative_strength": 50.026056, "rate_of_change": 1.3067048534751637, "market_dynamics": 0.71284, "expectation": {"probability": 24.215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1625, "high": 0.17125, "low": 0.1625, "close": 0.17125, "volume": 1088000}, "trend_line": 0.120551, "activity_lines": {"activity_5": 0.163167, "activity_10": 0.142818, "activity_20": 0.128662, "activity_30": 0.125339}, "trend_signal": 1, "fair_value": 0.15474, "relative_strength": 39.990909, "rate_of_change": 1.4303623865175783, "market_dynamics": 0.956766, "expectation": {"probability": 24.1656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1625, "high": 0.175, "low": 0.15375, "close": 0.175, "volume": 128000}, "trend_line": 0.123332, "activity_lines": {"activity_5": 0.1705, "activity_10": 0.151364, "activity_20": 0.133628, "activity_30": 0.128852}, "trend_signal": 1, "fair_value": 0.154518, "relative_strength": 34.916621, "rate_of_change": 2.3069074499589317, "market_dynamics": 1.192591, "expectation": {"probability": 25.7726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.125525, "activity_lines": {"activity_5": 0.174083, "activity_10": 0.158614, "activity_20": 0.138334, "activity_30": 0.132185}, "trend_signal": 1, "fair_value": 0.154296, "relative_strength": 30.160389, "rate_of_change": 1.7781273311062828, "market_dynamics": 0.96566, "expectation": {"probability": 26.9181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.175, "high": 0.18625, "low": 0.15375, "close": 0.18625, "volume": 128000}, "trend_line": 0.128056, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.166273, "activity_20": 0.143846, "activity_30": 0.136103}, "trend_signal": 1, "fair_value": 0.154146, "relative_strength": 32.898218, "rate_of_change": 2.0163314080860433, "market_dynamics": 0.880415, "expectation": {"probability": 27.5184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.17, "high": 0.18625, "low": 0.1675, "close": 0.16875, "volume": 1632000}, "trend_line": 0.130003, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.169295, "activity_20": 0.147371, "activity_30": 0.138728}, "trend_signal": 1, "fair_value": 0.153884, "relative_strength": 25.197416, "rate_of_change": 1.520428562503908, "market_dynamics": 0.813731, "expectation": {"probability": 27.657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16875, "high": 0.16875, "low": 0.14375, "close": 0.15, "volume": 8800000}, "trend_line": 0.131325, "activity_lines": {"activity_5": 0.16725, "activity_10": 0.167841, "activity_20": 0.148874, "activity_30": 0.140018}, "trend_signal": 1, "fair_value": 0.153502, "relative_strength": 13.762196, "rate_of_change": 1.0168996100089918, "market_dynamics": 0.770156, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.17625, "low": 0.15, "close": 0.175, "volume": 8640000}, "trend_line": 0.133297, "activity_lines": {"activity_5": 0.168583, "activity_10": 0.170205, "activity_20": 0.152622, "activity_30": 0.142836}, "trend_signal": 1, "fair_value": 0.153421, "relative_strength": 29.241233, "rate_of_change": 1.5016181229773475, "market_dynamics": 0.815677, "expectation": {"probability": 29.0263, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.135269, "activity_lines": {"activity_5": 0.169917, "activity_10": 0.171545, "activity_20": 0.156125, "activity_30": 0.145526}, "trend_signal": 1, "fair_value": 0.153341, "relative_strength": 31.189089, "rate_of_change": 1.4794031373549303, "market_dynamics": 0.696369, "expectation": {"probability": 30.643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175, "high": 0.17625, "low": 0.175, "close": 0.175, "volume": 160000}, "trend_line": 0.136579, "activity_lines": {"activity_5": 0.17125, "activity_10": 0.171864, "activity_20": 0.159399, "activity_30": 0.14809}, "trend_signal": 1, "fair_value": 0.153324, "relative_strength": 30.004074, "rate_of_change": 0.9684406626795539, "market_dynamics": 0.621061, "expectation": {"probability": 30.5428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 0}, "trend_line": 0.138056, "activity_lines": {"activity_5": 0.175, "activity_10": 0.173364, "activity_20": 0.162875, "activity_30": 0.150891}, "trend_signal": 1, "fair_value": 0.153346, "relative_strength": 35.079634, "rate_of_change": 1.0814254021482117, "market_dynamics": 0.528905, "expectation": {"probability": 29.9698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.18125, "low": 0.18, "close": 0.18125, "volume": 0}, "trend_line": 0.139942, "activity_lines": {"activity_5": 0.178417, "activity_10": 0.174841, "activity_20": 0.166113, "activity_30": 0.153678}, "trend_signal": 1, "fair_value": 0.153426, "relative_strength": 34.684735, "rate_of_change": 1.3661123022541566, "market_dynamics": 0.325076, "expectation": {"probability": 31.3325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18125, "high": 0.1825, "low": 0.18125, "close": 0.1825, "volume": 0}, "trend_line": 0.142017, "activity_lines": {"activity_5": 0.180167, "activity_10": 0.176364, "activity_20": 0.169107, "activity_30": 0.156423}, "trend_signal": 1, "fair_value": 0.153514, "relative_strength": 31.108839, "rate_of_change": 1.4827571422446395, "market_dynamics": 0.233182, "expectation": {"probability": 32.5869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1825, "high": 0.1825, "low": 0.1825, "close": 0.1825, "volume": 0}, "trend_line": 0.144128, "activity_lines": {"activity_5": 0.181417, "activity_10": 0.17775, "activity_20": 0.171726, "activity_30": 0.159035}, "trend_signal": 1, "fair_value": 0.153552, "relative_strength": 36.718074, "rate_of_change": 1.4864417640141685, "market_dynamics": 0.043912, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1825, "high": 0.18625, "low": 0.1825, "close": 0.18625, "volume": 224000}, "trend_line": 0.146365, "activity_lines": {"activity_5": 0.183417, "activity_10": 0.179682, "activity_20": 0.174238, "activity_30": 0.161753}, "trend_signal": 1, "fair_value": 0.153615, "relative_strength": 41.448688, "rate_of_change": 1.5520925843694415, "market_dynamics": -0.040463, "expectation": {"probability": 33.3712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18625, "high": 0.20125, "low": 0.18625, "close": 0.20125, "volume": 608000}, "trend_line": 0.149102, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.184341, "activity_20": 0.177798, "activity_30": 0.165294}, "trend_signal": 1, "fair_value": 0.153773, "relative_strength": 52.023326, "rate_of_change": 1.8699825778020822, "market_dynamics": 0.002817, "expectation": {"probability": 34.4438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.2025, "close": 0.2025, "volume": 0}, "trend_line": 0.151806, "activity_lines": {"activity_5": 0.194917, "activity_10": 0.188636, "activity_20": 0.181042, "activity_30": 0.168739}, "trend_signal": 1, "fair_value": 0.153798, "relative_strength": 49.861499, "rate_of_change": 1.8135236281203366, "market_dynamics": 0.075288, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2025, "high": 0.2375, "low": 0.2025, "close": 0.2375, "volume": 1312000}, "trend_line": 0.155604, "activity_lines": {"activity_5": 0.210417, "activity_10": 0.198341, "activity_20": 0.187179, "activity_30": 0.174267}, "trend_signal": 1, "fair_value": 0.153729, "relative_strength": 69.605047, "rate_of_change": 2.501877396150347, "market_dynamics": 0.461368, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2375, "high": 0.24375, "low": 0.2225, "close": 0.23625, "volume": 160000}, "trend_line": 0.15925, "activity_lines": {"activity_5": 0.221833, "activity_10": 0.206682, "activity_20": 0.192631, "activity_30": 0.17947}, "trend_signal": 1, "fair_value": 0.153653, "relative_strength": 64.256941, "rate_of_change": 2.3431274260301858, "market_dynamics": 0.746292, "expectation": {"probability": 35.7064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23625, "high": 0.23625, "low": 0.22125, "close": 0.2225, "volume": 0}, "trend_line": 0.16275, "activity_lines": {"activity_5": 0.225083, "activity_10": 0.211409, "activity_20": 0.196214, "activity_30": 0.183551}, "trend_signal": 1, "fair_value": 0.153169, "relative_strength": 49.072763, "rate_of_change": 2.1978021978021998, "market_dynamics": 0.934155, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22875, "high": 0.26125, "low": 0.22875, "close": 0.26125, "volume": 448000}, "trend_line": 0.167958, "activity_lines": {"activity_5": 0.238833, "activity_10": 0.222318, "activity_20": 0.203333, "activity_30": 0.189906}, "trend_signal": 1, "fair_value": 0.15302, "relative_strength": 76.652312, "rate_of_change": 3.199999999999994, "market_dynamics": 1.284598, "expectation": {"probability": 35.8439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24375, "high": 0.2625, "low": 0.24375, "close": 0.24375, "volume": 896000}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.24275, "activity_10": 0.228568, "activity_20": 0.208333, "activity_30": 0.194796}, "trend_signal": 1, "fair_value": 0.153111, "relative_strength": 62.704764, "rate_of_change": 2.753664606627842, "market_dynamics": 1.4075, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26875, "high": 0.26875, "low": 0.24375, "close": 0.24375, "volume": 928000}, "trend_line": 0.17725, "activity_lines": {"activity_5": 0.243917, "activity_10": 0.233682, "activity_20": 0.212988, "activity_30": 0.199387}, "trend_signal": 1, "fair_value": 0.153252, "relative_strength": 52.503607, "rate_of_change": 2.7042060921411757, "market_dynamics": 1.493159, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24375, "high": 0.24375, "low": 0.23625, "close": 0.24375, "volume": 736000}, "trend_line": 0.182542, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.237682, "activity_20": 0.217315, "activity_30": 0.203677}, "trend_signal": 1, "fair_value": 0.1534, "relative_strength": 33.473966, "rate_of_change": 2.985613540197472, "market_dynamics": 1.530203, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.24375, "high": 0.245, "low": 0.24375, "close": 0.24375, "volume": 1120000}, "trend_line": 0.187125, "activity_lines": {"activity_5": 0.244917, "activity_10": 0.240568, "activity_20": 0.221315, "activity_30": 0.207626}, "trend_signal": 1, "fair_value": 0.153548, "relative_strength": 19.693305, "rate_of_change": 2.51065508211809, "market_dynamics": 1.371269, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24375, "high": 0.24375, "low": 0.24375, "close": 0.24375, "volume": 2208000}, "trend_line": 0.191583, "activity_lines": {"activity_5": 0.24375, "activity_10": 0.242409, "activity_20": 0.225042, "activity_30": 0.21128}, "trend_signal": 1, "fair_value": 0.153696, "relative_strength": 26.605289, "rate_of_change": 2.382364729458912, "market_dynamics": 1.241749, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24375, "high": 0.245, "low": 0.24375, "close": 0.245, "volume": 224000}, "trend_line": 0.196083, "activity_lines": {"activity_5": 0.244167, "activity_10": 0.243705, "activity_20": 0.22853, "activity_30": 0.214726}, "trend_signal": 1, "fair_value": 0.153711, "relative_strength": 28.533854, "rate_of_change": 2.3488514116597004, "market_dynamics": 1.006133, "expectation": {"probability": 35.8439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.28625, "low": 0.2625, "close": 0.2825, "volume": 640000}, "trend_line": 0.201542, "activity_lines": {"activity_5": 0.257, "activity_10": 0.251045, "activity_20": 0.235137, "activity_30": 0.220301}, "trend_signal": 1, "fair_value": 0.154107, "relative_strength": 47.463527, "rate_of_change": 2.784025132214415, "market_dynamics": 1.033982, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.245, "high": 0.2625, "low": 0.23125, "close": 0.23125, "volume": 1152000}, "trend_line": 0.205292, "activity_lines": {"activity_5": 0.250167, "activity_10": 0.24825, "activity_20": 0.236351, "activity_30": 0.222218}, "trend_signal": 1, "fair_value": 0.154175, "relative_strength": 19.956685, "rate_of_change": 1.860654354923541, "market_dynamics": 0.664725, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24375, "high": 0.24375, "low": 0.23125, "close": 0.2375, "volume": 1792000}, "trend_line": 0.206875, "activity_lines": {"activity_5": 0.24625, "activity_10": 0.246682, "activity_20": 0.237893, "activity_30": 0.224296}, "trend_signal": 1, "fair_value": 0.154283, "relative_strength": 20.71416, "rate_of_change": 0.7710967792217919, "market_dynamics": 0.305956, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2375, "high": 0.24375, "low": 0.225, "close": 0.24375, "volume": 576000}, "trend_line": 0.209458, "activity_lines": {"activity_5": 0.244833, "activity_10": 0.245977, "activity_20": 0.239732, "activity_30": 0.226675}, "trend_signal": 1, "fair_value": 0.154431, "relative_strength": 30.629069, "rate_of_change": 1.2485800604229615, "market_dynamics": 0.011184, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24375, "high": 0.24375, "low": 0.24375, "close": 0.24375, "volume": 0}, "trend_line": 0.211875, "activity_lines": {"activity_5": 0.243417, "activity_10": 0.245591, "activity_20": 0.241268, "activity_30": 0.228887}, "trend_signal": 1, "fair_value": 0.154579, "relative_strength": 30.668708, "rate_of_change": 1.1539306209359406, "market_dynamics": -0.563851, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.24875, "high": 0.25875, "low": 0.245, "close": 0.24875, "volume": 288000}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.24375, "activity_10": 0.246114, "activity_20": 0.242982, "activity_30": 0.231266}, "trend_signal": 1, "fair_value": 0.154759, "relative_strength": 30.789741, "rate_of_change": 1.1601179941002893, "market_dynamics": -0.655372, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22625, "high": 0.25, "low": 0.22625, "close": 0.24375, "volume": 256000}, "trend_line": 0.216625, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.245636, "activity_20": 0.243905, "activity_30": 0.233164}, "trend_signal": 1, "fair_value": 0.154908, "relative_strength": 24.176763, "rate_of_change": 1.0693640270047151, "market_dynamics": -0.76754, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.2525, "low": 0.24375, "close": 0.2525, "volume": 32000}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.24675, "activity_20": 0.245369, "activity_30": 0.235478}, "trend_signal": 1, "fair_value": 0.155112, "relative_strength": 26.604823, "rate_of_change": 1.0192729371032834, "market_dynamics": -0.820814, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2525, "high": 1.0375, "low": 0.2525, "close": 1.02625, "volume": 46891200}, "trend_line": 0.247417, "activity_lines": {"activity_5": 0.507583, "activity_10": 0.388386, "activity_20": 0.320208, "activity_30": 0.28757}, "trend_signal": 1, "fair_value": 0.160276, "relative_strength": 379.76306, "rate_of_change": 13.062015326756018, "market_dynamics": -0.07828, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.09875, "high": 1.125, "low": 0.9625, "close": 1.035, "volume": 11872000}, "trend_line": 0.276917, "activity_lines": {"activity_5": 0.71825, "activity_10": 0.517386, "activity_20": 0.391952, "activity_30": 0.338382}, "trend_signal": 1, "fair_value": 0.165496, "relative_strength": 340.197263, "rate_of_change": 11.923190403246352, "market_dynamics": 0.582534, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05, "high": 1.415, "low": 1.03875, "close": 1.325, "volume": 12448000}, "trend_line": 0.31525, "activity_lines": {"activity_5": 0.972833, "activity_10": 0.68475, "activity_20": 0.487351, "activity_30": 0.406}, "trend_signal": 1, "fair_value": 0.172504, "relative_strength": 421.653405, "rate_of_change": 13.842775994250967, "market_dynamics": 1.254021, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.25, "high": 1.4525, "low": 1.2, "close": 1.3, "volume": 25216000}, "trend_line": 0.35275, "activity_lines": {"activity_5": 1.147333, "activity_10": 0.828614, "activity_20": 0.57519, "activity_30": 0.469532}, "trend_signal": 1, "fair_value": 0.17965, "relative_strength": 386.31773, "rate_of_change": 11.8953211736717, "market_dynamics": 1.931063, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.16875, "close": 1.2225, "volume": 18056000}, "trend_line": 0.387667, "activity_lines": {"activity_5": 1.225583, "activity_10": 0.938955, "activity_20": 0.650583, "activity_30": 0.525645}, "trend_signal": 1, "fair_value": 0.185909, "relative_strength": 314.304543, "rate_of_change": 9.898511693834152, "market_dynamics": 1.788238, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.18125, "close": 1.2925, "volume": 34848000}, "trend_line": 0.42475, "activity_lines": {"activity_5": 1.2625, "activity_10": 1.044114, "activity_20": 0.727881, "activity_30": 0.584022}, "trend_signal": 1, "fair_value": 0.192214, "relative_strength": 298.767558, "rate_of_change": 9.56568395040074, "market_dynamics": 1.695113, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.275, "high": 1.28, "low": 1.2125, "close": 1.2125, "volume": 4704000}, "trend_line": 0.459125, "activity_lines": {"activity_5": 1.255, "activity_10": 1.115659, "activity_20": 0.792649, "activity_30": 0.634844}, "trend_signal": 1, "fair_value": 0.197971, "relative_strength": 249.357307, "rate_of_change": 8.092995879929367, "market_dynamics": 1.43186, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.25, "high": 1.4575, "low": 1.205, "close": 1.265, "volume": 23008000}, "trend_line": 0.495208, "activity_lines": {"activity_5": 1.253167, "activity_10": 1.179136, "activity_20": 0.857804, "activity_30": 0.686836}, "trend_signal": 1, "fair_value": 0.204213, "relative_strength": 229.194271, "rate_of_change": 7.859079771304106, "market_dynamics": 1.259805, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2375, "high": 1.24875, "low": 1.13125, "close": 1.2175, "volume": 17760000}, "trend_line": 0.529708, "activity_lines": {"activity_5": 1.2395, "activity_10": 1.2155, "activity_20": 0.913571, "activity_30": 0.733435}, "trend_signal": 1, "fair_value": 0.210278, "relative_strength": 181.878261, "rate_of_change": 6.96676951907077, "market_dynamics": 1.105565, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.225, "high": 1.425, "low": 1.16375, "close": 1.42, "volume": 18208000}, "trend_line": 0.570833, "activity_lines": {"activity_5": 1.298833, "activity_10": 1.270977, "activity_20": 0.983988, "activity_30": 0.790874}, "trend_signal": 1, "fair_value": 0.217556, "relative_strength": 200.334366, "rate_of_change": 7.763711327750398, "market_dynamics": 0.956693, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.425, "high": 1.9625, "low": 1.425, "close": 1.9, "volume": 25440000}, "trend_line": 0.627458, "activity_lines": {"activity_5": 1.505, "activity_10": 1.3925, "activity_20": 1.094518, "activity_30": 0.876626}, "trend_signal": 1, "fair_value": 0.228052, "relative_strength": 282.849848, "rate_of_change": 9.919713821730685, "market_dynamics": 1.112764, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8775, "high": 2.2625, "low": 1.8175, "close": 2.2525, "volume": 39392000}, "trend_line": 0.695792, "activity_lines": {"activity_5": 1.788167, "activity_10": 1.562227, "activity_20": 1.230732, "activity_30": 0.981468}, "trend_signal": 1, "fair_value": 0.240864, "relative_strength": 299.044525, "rate_of_change": 10.890609411307214, "market_dynamics": 1.266557, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.255, "high": 2.4, "low": 1.925, "close": 2.05, "volume": 28416000}, "trend_line": 0.756208, "activity_lines": {"activity_5": 1.9345, "activity_10": 1.673, "activity_20": 1.338101, "activity_30": 1.068836}, "trend_signal": 1, "fair_value": 0.252725, "relative_strength": 244.801632, "rate_of_change": 8.683054706004096, "market_dynamics": 1.43594, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0725, "high": 2.3125, "low": 1.35, "close": 1.8, "volume": 93408000}, "trend_line": 0.808333, "activity_lines": {"activity_5": 1.945167, "activity_10": 1.725136, "activity_20": 1.413244, "activity_30": 1.136177}, "trend_signal": 1, "fair_value": 0.262849, "relative_strength": 190.596, "rate_of_change": 6.892944798256561, "market_dynamics": 1.533856, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8375, "high": 2.0375, "low": 1.6, "close": 1.76, "volume": 18112000}, "trend_line": 0.859583, "activity_lines": {"activity_5": 1.903667, "activity_10": 1.760909, "activity_20": 1.477107, "activity_30": 1.197575}, "trend_signal": 1, "fair_value": 0.272788, "relative_strength": 173.653642, "rate_of_change": 6.340208800086105, "market_dynamics": 1.314511, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7625, "high": 1.85, "low": 1.675, "close": 1.7, "volume": 11296000}, "trend_line": 0.907542, "activity_lines": {"activity_5": 1.8195, "activity_10": 1.776, "activity_20": 1.528006, "activity_30": 1.251796}, "trend_signal": 1, "fair_value": 0.282341, "relative_strength": 158.796855, "rate_of_change": 5.579333234835959, "market_dynamics": 0.910355, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6875, "high": 1.845, "low": 1.6075, "close": 1.845, "volume": 9568000}, "trend_line": 0.960917, "activity_lines": {"activity_5": 1.797, "activity_10": 1.810045, "activity_20": 1.58578, "activity_30": 1.312277}, "trend_signal": 1, "fair_value": 0.293072, "relative_strength": 191.853827, "rate_of_change": 5.881270508692717, "market_dynamics": 0.526478, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8275, "high": 1.8875, "low": 1.525, "close": 1.685, "volume": 16160000}, "trend_line": 1.008958, "activity_lines": {"activity_5": 1.748333, "activity_10": 1.8035, "activity_20": 1.62069, "activity_30": 1.358992}, "trend_signal": 1, "fair_value": 0.302806, "relative_strength": 149.675648, "rate_of_change": 4.999495273785353, "market_dynamics": 0.105625, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.7625, "low": 1.5625, "close": 1.5625, "volume": 7680000}, "trend_line": 1.052917, "activity_lines": {"activity_5": 1.683167, "activity_10": 1.767045, "activity_20": 1.637095, "activity_30": 1.394704}, "trend_signal": 1, "fair_value": 0.311655, "relative_strength": 117.226769, "rate_of_change": 4.3568711482539495, "market_dynamics": -0.218093, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.525, "high": 1.625, "low": 1.375, "close": 1.455, "volume": 6752000}, "trend_line": 1.093292, "activity_lines": {"activity_5": 1.598, "activity_10": 1.704773, "activity_20": 1.636982, "activity_30": 1.420645}, "trend_signal": 1, "fair_value": 0.319638, "relative_strength": 91.366473, "rate_of_change": 3.834585252208847, "market_dynamics": -0.484604, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.475, "high": 1.8425, "low": 1.44, "close": 1.835, "volume": 4320000}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.659833, "activity_10": 1.710955, "activity_20": 1.667333, "activity_30": 1.468497}, "trend_signal": 1, "fair_value": 0.329986, "relative_strength": 128.285642, "rate_of_change": 4.851494385763376, "market_dynamics": -0.610186, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.775, "high": 1.8725, "low": 1.49, "close": 1.54, "volume": 5120000}, "trend_line": 1.1895, "activity_lines": {"activity_5": 1.614333, "activity_10": 1.664682, "activity_20": 1.665738, "activity_30": 1.493895}, "trend_signal": 1, "fair_value": 0.338429, "relative_strength": 82.047194, "rate_of_change": 3.7656597166791808, "market_dynamics": -0.743734, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.505, "high": 1.6175, "low": 1.22, "close": 1.4875, "volume": 6144000}, "trend_line": 1.229667, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.621818, "activity_20": 1.656738, "activity_30": 1.513121}, "trend_signal": 1, "fair_value": 0.346607, "relative_strength": 69.090105, "rate_of_change": 3.37679697351829, "market_dynamics": -0.798721, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4575, "high": 1.46, "low": 1.33, "close": 1.4425, "volume": 2688000}, "trend_line": 1.270042, "activity_lines": {"activity_5": 1.527167, "activity_10": 1.581, "activity_20": 1.642679, "activity_30": 1.526852}, "trend_signal": 1, "fair_value": 0.354566, "relative_strength": 61.693032, "rate_of_change": 3.283409248194822, "market_dynamics": -0.839867, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.4375, "high": 1.4375, "low": 1.2875, "close": 1.4025, "volume": 4064000}, "trend_line": 1.308875, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.539409, "activity_20": 1.624131, "activity_30": 1.535398}, "trend_signal": 1, "fair_value": 0.36227, "relative_strength": 50.161734, "rate_of_change": 3.0576154174428973, "market_dynamics": -1.002563, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.375, "high": 1.405, "low": 1.2875, "close": 1.3425, "volume": 4992000}, "trend_line": 1.3455, "activity_lines": {"activity_5": 1.411, "activity_10": 1.493409, "activity_20": 1.599012, "activity_30": 1.537567}, "trend_signal": 1, "fair_value": 0.369567, "relative_strength": 39.952348, "rate_of_change": 2.79820456498901, "market_dynamics": -1.08358, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.3425, "high": 1.3975, "low": 1.2875, "close": 1.3925, "volume": 1184000}, "trend_line": 1.383792, "activity_lines": {"activity_5": 1.394167, "activity_10": 1.463, "activity_20": 1.578417, "activity_30": 1.540599}, "trend_signal": 1, "fair_value": 0.377185, "relative_strength": 43.986516, "rate_of_change": 2.845930880713489, "market_dynamics": -1.158569, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.415, "high": 1.55, "low": 1.315, "close": 1.4375, "volume": 896000}, "trend_line": 1.423417, "activity_lines": {"activity_5": 1.402167, "activity_10": 1.449, "activity_20": 1.56125, "activity_30": 1.544065}, "trend_signal": 0, "fair_value": 0.385254, "relative_strength": 40.796047, "rate_of_change": 2.8635083885439445, "market_dynamics": -1.205112, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4375, "high": 1.4375, "low": 1.4375, "close": 1.4375, "volume": 0}, "trend_line": 1.463208, "activity_lines": {"activity_5": 1.4135, "activity_10": 1.4395, "activity_20": 1.543262, "activity_30": 1.544973}, "trend_signal": 0, "fair_value": 0.393351, "relative_strength": 39.771318, "rate_of_change": 2.795456285824894, "market_dynamics": -1.231268, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4125, "high": 1.5625, "low": 1.325, "close": 1.4225, "volume": 1216000}, "trend_line": 1.502208, "activity_lines": {"activity_5": 1.420167, "activity_10": 1.429545, "activity_20": 1.522798, "activity_30": 1.542347}, "trend_signal": 0, "fair_value": 0.401353, "relative_strength": 34.096677, "rate_of_change": 2.6653763511407758, "market_dynamics": -1.19908, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.425, "high": 1.525, "low": 1.4125, "close": 1.52, "volume": 2592000}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.437909, "activity_20": 1.511607, "activity_30": 1.543495}, "trend_signal": 0, "fair_value": 0.410198, "relative_strength": 36.300844, "rate_of_change": 1.095653864178596, "market_dynamics": -1.087661, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4625, "high": 1.5175, "low": 1.355, "close": 1.4125, "volume": 3904000}, "trend_line": 1.53125, "activity_lines": {"activity_5": 1.448167, "activity_10": 1.432455, "activity_20": 1.491988, "activity_30": 1.536645}, "trend_signal": 0, "fair_value": 0.418425, "relative_strength": 21.528633, "rate_of_change": 0.8285555687981638, "market_dynamics": -0.958745, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3775, "high": 1.8125, "low": 1.3625, "close": 1.72, "volume": 7152000}, "trend_line": 1.544417, "activity_lines": {"activity_5": 1.5395, "activity_10": 1.485227, "activity_20": 1.505655, "activity_30": 1.548823}, "trend_signal": 0, "fair_value": 0.428574, "relative_strength": 49.637294, "rate_of_change": 0.8598857142857096, "market_dynamics": -0.572924, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.75, "high": 1.7725, "low": 1.65, "close": 1.7525, "volume": 4832000}, "trend_line": 1.5595, "activity_lines": {"activity_5": 1.622833, "activity_10": 1.539682, "activity_20": 1.523988, "activity_30": 1.562247}, "trend_signal": 0, "fair_value": 0.438966, "relative_strength": 46.782137, "rate_of_change": 0.9766144765306378, "market_dynamics": -0.215334, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.77125, "high": 1.825, "low": 1.7125, "close": 1.825, "volume": 5152000}, "trend_line": 1.579583, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.601682, "activity_20": 1.549452, "activity_30": 1.579376}, "trend_signal": 0, "fair_value": 0.449837, "relative_strength": 46.919972, "rate_of_change": 1.287784546328942, "market_dynamics": 0.082965, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8325, "high": 2.5, "low": 1.8325, "close": 2.29, "volume": 11112000}, "trend_line": 1.612833, "activity_lines": {"activity_5": 1.924, "activity_10": 1.740545, "activity_20": 1.618893, "activity_30": 1.62521}, "trend_signal": 1, "fair_value": 0.463753, "relative_strength": 78.478186, "rate_of_change": 2.1049859361616328, "market_dynamics": 0.617974, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.07, "close": 2.18, "volume": 6016000}, "trend_line": 1.645083, "activity_lines": {"activity_5": 2.050667, "activity_10": 1.842182, "activity_20": 1.675048, "activity_30": 1.661801}, "trend_signal": 1, "fair_value": 0.476992, "relative_strength": 66.949286, "rate_of_change": 1.9995870620206875, "market_dynamics": 0.816231, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.05, "close": 2.28, "volume": 3572000}, "trend_line": 1.678917, "activity_lines": {"activity_5": 2.1595, "activity_10": 1.947682, "activity_20": 1.739131, "activity_30": 1.702763}, "trend_signal": 1, "fair_value": 0.490808, "relative_strength": 67.642874, "rate_of_change": 2.0566743440908404, "market_dynamics": 0.984773, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.17, "close": 2.48, "volume": 23568000}, "trend_line": 1.721, "activity_lines": {"activity_5": 2.297667, "activity_10": 2.074227, "activity_20": 1.819429, "activity_30": 1.754446}, "trend_signal": 1, "fair_value": 0.505892, "relative_strength": 70.738234, "rate_of_change": 2.506556309811628, "market_dynamics": 1.262211, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.05, "close": 2.49, "volume": 24716000}, "trend_line": 1.756667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.183636, "activity_20": 1.89631, "activity_30": 1.804059}, "trend_signal": 1, "fair_value": 0.521012, "relative_strength": 65.754215, "rate_of_change": 2.072457873329453, "market_dynamics": 1.293699, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.47, "high": 2.83, "low": 2.34, "close": 2.79, "volume": 36936000}, "trend_line": 1.786333, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.328182, "activity_20": 1.996833, "activity_30": 1.870726}, "trend_signal": 1, "fair_value": 0.538048, "relative_strength": 82.789128, "rate_of_change": 1.688766282966548, "market_dynamics": 1.441069, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.52, "close": 2.94, "volume": 25088000}, "trend_line": 1.80925, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.476909, "activity_20": 2.107095, "activity_30": 1.945156}, "trend_signal": 1, "fair_value": 0.556046, "relative_strength": 79.656878, "rate_of_change": 1.2829074982100244, "market_dynamics": 1.608449, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.94, "high": 3.9, "low": 2.87, "close": 3.66, "volume": 26064000}, "trend_line": 1.862917, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.728773, "activity_20": 2.279262, "activity_30": 2.064559}, "trend_signal": 1, "fair_value": 0.578786, "relative_strength": 121.851527, "rate_of_change": 2.966256736216659, "market_dynamics": 1.681079, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 4.68, "low": 3.12, "close": 4.3, "volume": 21208000}, "trend_line": 1.94625, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.061727, "activity_20": 2.502036, "activity_30": 2.22179}, "trend_signal": 1, "fair_value": 0.605615, "relative_strength": 158.839195, "rate_of_change": 4.473253505121275, "market_dynamics": 1.755329, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.34, "high": 4.47, "low": 3.38, "close": 3.95, "volume": 25704000}, "trend_line": 2.01925, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.284727, "activity_20": 2.677869, "activity_30": 2.351065}, "trend_signal": 1, "fair_value": 0.6302, "relative_strength": 120.620945, "rate_of_change": 3.7508028259473325, "market_dynamics": 1.775937, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.82, "high": 4.06, "low": 3.41, "close": 3.7, "volume": 14284000}, "trend_line": 2.085917, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.423636, "activity_20": 2.817762, "activity_30": 2.4595}, "trend_signal": 1, "fair_value": 0.653189, "relative_strength": 101.241469, "rate_of_change": 3.3015723659774574, "market_dynamics": 1.621293, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.74, "high": 4.42, "low": 3.5, "close": 4.18, "volume": 14900000}, "trend_line": 2.16375, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.624182, "activity_20": 2.992143, "activity_30": 2.594602}, "trend_signal": 1, "fair_value": 0.67927, "relative_strength": 115.800158, "rate_of_change": 3.7313565208970467, "market_dynamics": 1.47768, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.95, "low": 4.07, "close": 4.74, "volume": 17856000}, "trend_line": 2.265583, "activity_lines": {"activity_5": 4.248, "activity_10": 3.890182, "activity_20": 3.206583, "activity_30": 2.760812}, "trend_signal": 1, "fair_value": 0.708912, "relative_strength": 131.657514, "rate_of_change": 4.706320046216064, "market_dynamics": 1.382076, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.75, "high": 5.04, "low": 4.16, "close": 4.53, "volume": 16568000}, "trend_line": 2.3645, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.073273, "activity_20": 3.385298, "activity_30": 2.906903}, "trend_signal": 1, "fair_value": 0.737172, "relative_strength": 123.930233, "rate_of_change": 4.366072662091839, "market_dynamics": 1.25743, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.56, "high": 5.05, "low": 4.25, "close": 4.6, "volume": 37560400}, "trend_line": 2.469333, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.231818, "activity_20": 3.555952, "activity_30": 3.051129}, "trend_signal": 1, "fair_value": 0.765889, "relative_strength": 113.329405, "rate_of_change": 4.433622330302378, "market_dynamics": 1.391623, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.73, "high": 5.21, "low": 4.22, "close": 5.21, "volume": 19300000}, "trend_line": 2.581833, "activity_lines": {"activity_5": 4.78, "activity_10": 4.462909, "activity_20": 3.769571, "activity_30": 3.227946}, "trend_signal": 1, "fair_value": 0.798593, "relative_strength": 129.597522, "rate_of_change": 4.555886144153108, "market_dynamics": 1.431247, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.21, "high": 5.51, "low": 4.75, "close": 5.29, "volume": 21644000}, "trend_line": 2.706833, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.664545, "activity_20": 3.973238, "activity_30": 3.402667}, "trend_signal": 1, "fair_value": 0.831775, "relative_strength": 124.61103, "rate_of_change": 4.8415215081688086, "market_dynamics": 1.429499, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3, "high": 5.81, "low": 5.01, "close": 5.65, "volume": 21871990}, "trend_line": 2.845583, "activity_lines": {"activity_5": 5.251333, "activity_10": 4.888909, "activity_20": 4.192726, "activity_30": 3.592548}, "trend_signal": 1, "fair_value": 0.867406, "relative_strength": 134.228652, "rate_of_change": 5.125916523110216, "market_dynamics": 1.477637, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.69, "high": 6.12, "low": 5.59, "close": 6.12, "volume": 6692000}, "trend_line": 3.0015, "activity_lines": {"activity_5": 5.606, "activity_10": 5.162545, "activity_20": 4.438262, "activity_30": 3.803801}, "trend_signal": 1, "fair_value": 0.906042, "relative_strength": 143.210181, "rate_of_change": 5.479263827482807, "market_dynamics": 1.396928, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.19, "high": 6.26, "low": 5.53, "close": 6.16, "volume": 8276000}, "trend_line": 3.160083, "activity_lines": {"activity_5": 5.868, "activity_10": 5.410364, "activity_20": 4.66681, "activity_30": 4.007575}, "trend_signal": 1, "fair_value": 0.94502, "relative_strength": 132.323492, "rate_of_change": 5.283458270864572, "market_dynamics": 1.366975, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.16, "high": 6.34, "low": 5.79, "close": 6.05, "volume": 17996000}, "trend_line": 3.317, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.598, "activity_20": 4.864238, "activity_30": 4.194022}, "trend_signal": 1, "fair_value": 0.983293, "relative_strength": 122.207305, "rate_of_change": 4.965597422599342, "market_dynamics": 1.362117, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.05, "high": 6.65, "low": 5.91, "close": 6.6, "volume": 17506192}, "trend_line": 3.490583, "activity_lines": {"activity_5": 6.238, "activity_10": 5.842909, "activity_20": 5.096143, "activity_30": 4.405828}, "trend_signal": 1, "fair_value": 1.025092, "relative_strength": 129.085293, "rate_of_change": 5.233132348507682, "market_dynamics": 1.350967, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.59, "high": 7.27, "low": 6.41, "close": 7.06, "volume": 22680555}, "trend_line": 3.678, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.127455, "activity_20": 5.35081, "activity_30": 4.636113}, "trend_signal": 1, "fair_value": 1.069818, "relative_strength": 137.437503, "rate_of_change": 5.369217692288077, "market_dynamics": 1.397468, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.06, "high": 7.19, "low": 6.54, "close": 6.65, "volume": 15756000}, "trend_line": 3.85175, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.295273, "activity_20": 5.543667, "activity_30": 4.827855}, "trend_signal": 1, "fair_value": 1.111979, "relative_strength": 111.743084, "rate_of_change": 4.724034801522568, "market_dynamics": 1.378366, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.0, "close": 6.25, "volume": 13916000}, "trend_line": 4.012667, "activity_lines": {"activity_5": 6.552, "activity_10": 6.351818, "activity_20": 5.678571, "activity_30": 4.982581}, "trend_signal": 1, "fair_value": 1.151612, "relative_strength": 99.338933, "rate_of_change": 4.1777633543194765, "market_dynamics": 1.197328, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.24, "high": 7.05, "low": 6.21, "close": 6.72, "volume": 17916000}, "trend_line": 4.186, "activity_lines": {"activity_5": 6.618, "activity_10": 6.463818, "activity_20": 5.840333, "activity_30": 5.157247}, "trend_signal": 1, "fair_value": 1.19425, "relative_strength": 107.539236, "rate_of_change": 4.319645761783859, "market_dynamics": 1.016204, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.06, "high": 7.14, "low": 6.82, "close": 7.02, "volume": 2916000}, "trend_line": 4.372917, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.602909, "activity_20": 6.011952, "activity_30": 5.340086}, "trend_signal": 1, "fair_value": 1.238805, "relative_strength": 111.224449, "rate_of_change": 4.4652890587673255, "market_dynamics": 0.699661, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.04, "low": 5.95, "close": 6.34, "volume": 12920000}, "trend_line": 4.526917, "activity_lines": {"activity_5": 6.606, "activity_10": 6.586909, "activity_20": 6.099381, "activity_30": 5.466995}, "trend_signal": 1, "fair_value": 1.279014, "relative_strength": 84.822636, "rate_of_change": 3.5216767205963415, "market_dynamics": 0.265803, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.35, "high": 6.45, "low": 4.54, "close": 4.58, "volume": 17036000}, "trend_line": 4.621167, "activity_lines": {"activity_5": 5.934, "activity_10": 6.238364, "activity_20": 6.006429, "activity_30": 5.470419}, "trend_signal": 1, "fair_value": 1.307991, "relative_strength": 36.315086, "rate_of_change": 2.081990900208679, "market_dynamics": -0.19166, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 5.04, "low": 3.16, "close": 4.23, "volume": 20396000}, "trend_line": 4.701333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.854182, "activity_20": 5.87881, "activity_30": 5.445183}, "trend_signal": 1, "fair_value": 1.33469, "relative_strength": 25.845673, "rate_of_change": 1.7347566101809389, "market_dynamics": -0.641968, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.81, "low": 4.15, "close": 4.2, "volume": 5990747}, "trend_line": 4.765, "activity_lines": {"activity_5": 4.757333, "activity_10": 5.499636, "activity_20": 5.747, "activity_30": 5.412839}, "trend_signal": 0, "fair_value": 1.361174, "relative_strength": 24.251443, "rate_of_change": 1.3542329377646658, "market_dynamics": -1.053629, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.44, "high": 4.72, "low": 4.11, "close": 4.39, "volume": 15344000}, "trend_line": 4.838667, "activity_lines": {"activity_5": 4.462667, "activity_10": 5.213273, "activity_20": 5.630905, "activity_30": 5.388645}, "trend_signal": 0, "fair_value": 1.388877, "relative_strength": 29.686135, "rate_of_change": 1.5460020986358947, "market_dynamics": -1.206779, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.64, "high": 4.67, "low": 3.81, "close": 4.25, "volume": 10180000}, "trend_line": 4.904333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.941636, "activity_20": 5.500476, "activity_30": 5.350667}, "trend_signal": 0, "fair_value": 1.415696, "relative_strength": 23.073243, "rate_of_change": 1.3571093030373909, "market_dynamics": -1.251324, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.99, "low": 4.1, "close": 4.67, "volume": 6756000}, "trend_line": 4.977333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.797455, "activity_20": 5.412381, "activity_30": 5.335548}, "trend_signal": 0, "fair_value": 1.445193, "relative_strength": 29.508587, "rate_of_change": 1.4884796770529143, "market_dynamics": -1.291683, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.01, "close": 4.25, "volume": 9324000}, "trend_line": 5.036, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.612909, "activity_20": 5.283619, "activity_30": 5.288624}, "trend_signal": 0, "fair_value": 1.471928, "relative_strength": 15.326116, "rate_of_change": 1.1786834435228628, "market_dynamics": -1.258009, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.17, "high": 4.48, "low": 3.78, "close": 4.26, "volume": 10200000}, "trend_line": 5.085, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.466545, "activity_20": 5.157476, "activity_30": 5.238559}, "trend_signal": 0, "fair_value": 1.498663, "relative_strength": 14.950674, "rate_of_change": 0.9729944400317788, "market_dynamics": -1.28154, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.33, "high": 4.63, "low": 4.09, "close": 4.48, "volume": 10020000}, "trend_line": 5.136333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.404909, "activity_20": 5.05681, "activity_30": 5.199527}, "trend_signal": 0, "fair_value": 1.526765, "relative_strength": 20.065671, "rate_of_change": 1.009498525073739, "market_dynamics": -1.235797, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.54, "high": 4.75, "low": 4.37, "close": 4.45, "volume": 8748000}, "trend_line": 5.162667, "activity_lines": {"activity_5": 4.408, "activity_10": 4.384, "activity_20": 4.957143, "activity_30": 5.155247}, "trend_signal": 0, "fair_value": 1.554584, "relative_strength": 15.121565, "rate_of_change": 0.5127004031864816, "market_dynamics": -1.19884, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 6.21, "low": 4.3, "close": 6.13, "volume": 11220000}, "trend_line": 5.223667, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.702909, "activity_20": 5.02319, "activity_30": 5.217656}, "trend_signal": 0, "fair_value": 1.593193, "relative_strength": 57.692656, "rate_of_change": 1.1815598410666415, "market_dynamics": -0.86659, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2, "high": 6.86, "low": 5.35, "close": 6.49, "volume": 15820000}, "trend_line": 5.308333, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.059091, "activity_20": 5.123476, "activity_30": 5.299355}, "trend_signal": 0, "fair_value": 1.63418, "relative_strength": 65.237792, "rate_of_change": 1.6208154156840464, "market_dynamics": -0.437791, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.54, "high": 7.39, "low": 6.35, "close": 7.2, "volume": 15976000}, "trend_line": 5.425, "activity_lines": {"activity_5": 6.248667, "activity_10": 5.503273, "activity_20": 5.28981, "activity_30": 5.421398}, "trend_signal": 0, "fair_value": 1.679641, "relative_strength": 81.307297, "rate_of_change": 2.1978086152470016, "market_dynamics": 0.059666, "expectation": {"probability": 50.678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c62d31c4-1547-41f5-9ee4-24b143302764/", "share_image": "https://sharemaestro.com/terminal/c62d31c4-1547-41f5-9ee4-24b143302764/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}