{"ticker": {"uuid": "c630bd4c-1c81-4aaa-8fe6-fefdf782a6c3", "symbol": "BOXP34", "name": "BXP, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOXP34 rose 12.05%, moving from 27.55 to 30.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.47 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.87"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.47"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.549999, "high": 30.870001, "low": 29.549999, "close": 30.870001, "volume": 8}, "trend_line": 32.400966, "activity_lines": {"activity_5": 29.878667, "activity_10": 29.267401, "activity_20": 29.102787, "activity_30": 30.418308}, "trend_signal": 0, "fair_value": 33.954632, "relative_strength": -20.47009, "rate_of_change": -0.6839849424244979, "market_dynamics": 0.462367, "expectation": {"probability": 49.9751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.960563, "high": 23.669586, "low": 21.836592, "close": 23.350805, "volume": 2927}, "trend_line": 27.427053, "activity_lines": {"activity_5": 22.252188, "activity_10": 22.321042, "activity_20": 23.555207, "activity_30": 25.318961}, "trend_signal": 0, "fair_value": 40.847285, "relative_strength": -31.447949, "rate_of_change": -1.3670137940267988, "market_dynamics": -0.517659, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.669586, "high": 24.147763, "low": 22.908052, "close": 23.572187, "volume": 636}, "trend_line": 27.138075, "activity_lines": {"activity_5": 22.7953, "activity_10": 22.509415, "activity_20": 23.363299, "activity_30": 25.07026}, "trend_signal": 0, "fair_value": 40.755738, "relative_strength": -30.923905, "rate_of_change": -1.0536239529635216, "market_dynamics": -0.108689, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.607598, "high": 23.616453, "low": 21.694911, "close": 21.880867, "volume": 1358}, "trend_line": 26.798152, "activity_lines": {"activity_5": 22.611705, "activity_10": 22.396392, "activity_20": 23.054127, "activity_30": 24.731085}, "trend_signal": 0, "fair_value": 40.657526, "relative_strength": -35.00947, "rate_of_change": -1.2525685775428024, "market_dynamics": 0.315956, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.200272, "high": 25.28792, "low": 23.200272, "close": 24.576473, "volume": 400}, "trend_line": 26.563235, "activity_lines": {"activity_5": 23.337862, "activity_10": 22.781369, "activity_20": 23.057402, "activity_30": 24.587751}, "trend_signal": 0, "fair_value": 40.571239, "relative_strength": -25.453766, "rate_of_change": -0.8766164174305859, "market_dynamics": 0.594757, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.332949, "high": 26.476669, "low": 24.882667, "close": 26.125448, "volume": 441}, "trend_line": 26.463149, "activity_lines": {"activity_5": 24.338061, "activity_10": 23.42698, "activity_20": 23.246279, "activity_30": 24.559507}, "trend_signal": 0, "fair_value": 40.509612, "relative_strength": -20.312319, "rate_of_change": -0.37678392710826625, "market_dynamics": 0.733787, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.882297, "high": 27.035023, "low": 25.882297, "close": 26.665789, "volume": 2279}, "trend_line": 26.339903, "activity_lines": {"activity_5": 25.259605, "activity_10": 24.123286, "activity_20": 23.512393, "activity_30": 24.572581}, "trend_signal": 0, "fair_value": 40.428925, "relative_strength": -16.749369, "rate_of_change": -0.46572688684933805, "market_dynamics": 0.911972, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.341583, "high": 27.908572, "low": 26.341583, "close": 27.341213, "volume": 102}, "trend_line": 26.244319, "activity_lines": {"activity_5": 26.185292, "activity_10": 24.866506, "activity_20": 23.859989, "activity_30": 24.637181}, "trend_signal": 0, "fair_value": 40.367148, "relative_strength": -15.298086, "rate_of_change": -0.36288668185299994, "market_dynamics": 1.016766, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.36823, "high": 28.151724, "low": 27.242151, "close": 28.151724, "volume": 431}, "trend_line": 26.138968, "activity_lines": {"activity_5": 27.129881, "activity_10": 25.644128, "activity_20": 24.295651, "activity_30": 24.76024}, "trend_signal": 0, "fair_value": 40.317655, "relative_strength": -11.786891, "rate_of_change": -0.40142401866096206, "market_dynamics": 1.083645, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.638031, "high": 30.042916, "low": 27.91758, "close": 29.853798, "volume": 374}, "trend_line": 26.133842, "activity_lines": {"activity_5": 28.22377, "activity_10": 26.620261, "activity_20": 24.883615, "activity_30": 24.999906}, "trend_signal": 0, "fair_value": 40.278217, "relative_strength": -5.21412, "rate_of_change": -0.019610567639843614, "market_dynamics": 1.136048, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.502208, "high": 30.93448, "low": 29.88982, "close": 30.078938, "volume": 381}, "trend_line": 26.074756, "activity_lines": {"activity_5": 29.040885, "activity_10": 27.4753, "activity_20": 25.462647, "activity_30": 25.254428}, "trend_signal": 0, "fair_value": 40.227001, "relative_strength": -2.697675, "rate_of_change": -0.2260899870749989, "market_dynamics": 1.102548, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.222287, "high": 32.222287, "low": 28.259792, "close": 28.340843, "volume": 965}, "trend_line": 25.944396, "activity_lines": {"activity_5": 29.015068, "activity_10": 27.871867, "activity_20": 25.840394, "activity_30": 25.400628}, "trend_signal": 0, "fair_value": 40.168163, "relative_strength": -5.571886, "rate_of_change": -0.4999471519503369, "market_dynamics": 1.153929, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.926584, "high": 28.728085, "low": 27.818514, "close": 28.043653, "volume": 217}, "trend_line": 25.786735, "activity_lines": {"activity_5": 28.778518, "activity_10": 28.123671, "activity_20": 26.168606, "activity_30": 25.536064}, "trend_signal": 0, "fair_value": 40.107219, "relative_strength": -6.40487, "rate_of_change": -0.6076880725995738, "market_dynamics": 1.119131, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.854168, "high": 29.979874, "low": 28.836156, "close": 29.754738, "volume": 1284}, "trend_line": 25.659146, "activity_lines": {"activity_5": 29.0655, "activity_10": 28.605283, "activity_20": 26.640087, "activity_30": 25.792064}, "trend_signal": 1, "fair_value": 40.064381, "relative_strength": -1.971188, "rate_of_change": -0.4947854003230746, "market_dynamics": 1.192699, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.718712, "high": 30.177998, "low": 29.313457, "close": 29.475559, "volume": 52}, "trend_line": 25.555883, "activity_lines": {"activity_5": 29.152555, "activity_10": 28.892973, "activity_20": 27.049552, "activity_30": 26.038284}, "trend_signal": 1, "fair_value": 40.030765, "relative_strength": -0.130711, "rate_of_change": -0.40244129714994537, "market_dynamics": 1.18077, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.475559, "high": 29.484564, "low": 28.178743, "close": 28.908201, "volume": 197}, "trend_line": 25.46821, "activity_lines": {"activity_5": 29.075707, "activity_10": 28.988434, "activity_20": 27.376154, "activity_30": 26.254563}, "trend_signal": 1, "fair_value": 39.984814, "relative_strength": -4.198222, "rate_of_change": -0.343063865177354, "market_dynamics": 1.088324, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.502944, "high": 29.151354, "low": 26.638772, "close": 26.800875, "volume": 118}, "trend_line": 25.352622, "activity_lines": {"activity_5": 28.374466, "activity_10": 28.650148, "activity_20": 27.476354, "activity_30": 26.340541}, "trend_signal": 1, "fair_value": 39.93375, "relative_strength": -8.566618, "rate_of_change": -0.45385207676550066, "market_dynamics": 0.895096, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.800875, "high": 26.800875, "low": 26.107435, "close": 26.421219, "volume": 94}, "trend_line": 25.245833, "activity_lines": {"activity_5": 27.649337, "activity_10": 28.240378, "activity_20": 27.519877, "activity_30": 26.409483}, "trend_signal": 1, "fair_value": 39.877333, "relative_strength": -9.665785, "rate_of_change": -0.4212148155721295, "market_dynamics": 0.531946, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.521472, "high": 26.576155, "low": 24.388819, "close": 24.908312, "volume": 279}, "trend_line": 25.206325, "activity_lines": {"activity_5": 26.528068, "activity_10": 27.572261, "activity_20": 27.394108, "activity_30": 26.387707}, "trend_signal": 1, "fair_value": 39.798638, "relative_strength": -12.657301, "rate_of_change": -0.15649315275119435, "market_dynamics": 0.111585, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.908312, "high": 26.248055, "low": 24.908312, "close": 25.67388, "volume": 65}, "trend_line": 25.279605, "activity_lines": {"activity_5": 25.985084, "activity_10": 27.102309, "activity_20": 27.327636, "activity_30": 26.417872}, "trend_signal": 1, "fair_value": 39.739621, "relative_strength": -10.677414, "rate_of_change": 0.29072068220972497, "market_dynamics": -0.252183, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.084008, "high": 26.384767, "low": 25.701224, "close": 26.00198, "volume": 37}, "trend_line": 25.393974, "activity_lines": {"activity_5": 25.804911, "activity_10": 26.768011, "activity_20": 27.269879, "activity_30": 26.464477}, "trend_signal": 1, "fair_value": 39.683726, "relative_strength": -7.180993, "rate_of_change": 0.45241608798871635, "market_dynamics": -0.441438, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.525529, "high": 24.634897, "low": 23.878443, "close": 23.942238, "volume": 191}, "trend_line": 25.395978, "activity_lines": {"activity_5": 25.131906, "activity_10": 26.13334, "activity_20": 26.998062, "activity_30": 26.370816}, "trend_signal": 0, "fair_value": 39.626443, "relative_strength": -14.129227, "rate_of_change": 0.007891636023567837, "market_dynamics": -0.653707, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.233882, "high": 26.466788, "low": 24.033377, "close": 26.457674, "volume": 948}, "trend_line": 25.480944, "activity_lines": {"activity_5": 25.487956, "activity_10": 26.035997, "activity_20": 26.962993, "activity_30": 26.439313}, "trend_signal": 1, "fair_value": 39.596388, "relative_strength": -8.751061, "rate_of_change": 0.334564788172369, "market_dynamics": -0.557148, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.457674, "high": 26.457674, "low": 23.377175, "close": 23.38629, "volume": 468}, "trend_line": 25.516662, "activity_lines": {"activity_5": 24.81778, "activity_10": 25.409055, "activity_20": 26.621671, "activity_30": 26.304174}, "trend_signal": 0, "fair_value": 39.499278, "relative_strength": -20.276079, "rate_of_change": 0.14017534044264313, "market_dynamics": -0.596717, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.705276, "high": 25.427804, "low": 22.784771, "close": 24.771605, "volume": 193}, "trend_line": 25.561661, "activity_lines": {"activity_5": 24.710844, "activity_10": 25.149779, "activity_20": 26.405115, "activity_30": 26.256106}, "trend_signal": 0, "fair_value": 39.397042, "relative_strength": -17.905572, "rate_of_change": 0.17635143656329608, "market_dynamics": -0.629418, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.541225, "high": 25.391348, "low": 23.541225, "close": 23.878443, "volume": 195}, "trend_line": 25.573936, "activity_lines": {"activity_5": 24.366339, "activity_10": 24.813637, "activity_20": 26.102567, "activity_30": 26.147511}, "trend_signal": 0, "fair_value": 39.270541, "relative_strength": -20.508194, "rate_of_change": 0.04802113602867562, "market_dynamics": -0.610612, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.878443, "high": 25.728564, "low": 23.650595, "close": 25.646536, "volume": 3511}, "trend_line": 25.679091, "activity_lines": {"activity_5": 24.752768, "activity_10": 24.890416, "activity_20": 25.979108, "activity_30": 26.152195}, "trend_signal": 0, "fair_value": 39.159601, "relative_strength": -15.77158, "rate_of_change": 0.4111803517456206, "market_dynamics": -0.572277, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.572102, "high": 28.927544, "low": 27.742737, "close": 28.708813, "volume": 160}, "trend_line": 25.931779, "activity_lines": {"activity_5": 26.046336, "activity_10": 25.54496, "activity_20": 26.152149, "activity_30": 26.347661}, "trend_signal": 0, "fair_value": 39.086169, "relative_strength": -4.621768, "rate_of_change": 0.9840223705737836, "market_dynamics": -0.345769, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.818178, "high": 32.117413, "low": 28.344255, "close": 32.117413, "volume": 295}, "trend_line": 26.267389, "activity_lines": {"activity_5": 28.326028, "activity_10": 26.777658, "activity_20": 26.643306, "activity_30": 26.746734}, "trend_signal": 1, "fair_value": 39.042531, "relative_strength": 4.572174, "rate_of_change": 1.2942035330472417, "market_dynamics": 0.026282, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.117413, "high": 34.031338, "low": 27.341724, "close": 34.031338, "volume": 488}, "trend_line": 26.703693, "activity_lines": {"activity_5": 30.66162, "activity_10": 28.227267, "activity_20": 27.297857, "activity_30": 27.247634}, "trend_signal": 1, "fair_value": 39.012182, "relative_strength": 8.839244, "rate_of_change": 1.6610101597840567, "market_dynamics": 0.500874, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.696653, "high": 34.696653, "low": 31.77836, "close": 31.916409, "volume": 198}, "trend_line": 27.026109, "activity_lines": {"activity_5": 31.67492, "activity_10": 29.14039, "activity_20": 27.731093, "activity_30": 27.583938}, "trend_signal": 1, "fair_value": 38.966799, "relative_strength": 1.372655, "rate_of_change": 1.20738356301505, "market_dynamics": 0.732577, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.888802, "high": 31.888802, "low": 31.170954, "close": 31.64032, "volume": 468}, "trend_line": 27.302426, "activity_lines": {"activity_5": 32.060326, "activity_10": 29.89578, "activity_20": 28.129286, "activity_30": 27.881629}, "trend_signal": 1, "fair_value": 38.918926, "relative_strength": 2.444198, "rate_of_change": 1.0224076281199, "market_dynamics": 0.937152, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.640316, "high": 32.827516, "low": 31.198567, "close": 31.290598, "volume": 235}, "trend_line": 27.559706, "activity_lines": {"activity_5": 31.929572, "activity_10": 30.447618, "activity_20": 28.478459, "activity_30": 28.138931}, "trend_signal": 1, "fair_value": 38.860263, "relative_strength": 2.519326, "rate_of_change": 0.942333842421175, "market_dynamics": 0.95419, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.060518, "high": 31.750753, "low": 29.900928, "close": 30.83964, "volume": 258}, "trend_line": 27.858332, "activity_lines": {"activity_5": 31.476381, "activity_10": 30.829594, "activity_20": 28.769223, "activity_30": 28.350539}, "trend_signal": 1, "fair_value": 38.801489, "relative_strength": 4.086847, "rate_of_change": 1.0835601802138322, "market_dynamics": 0.834258, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.447049, "high": 32.873538, "low": 31.391832, "close": 31.953226, "volume": 19}, "trend_line": 28.104224, "activity_lines": {"activity_5": 31.479569, "activity_10": 31.278524, "activity_20": 29.160876, "activity_30": 28.614726}, "trend_signal": 1, "fair_value": 38.748052, "relative_strength": 7.118779, "rate_of_change": 0.8826515528639609, "market_dynamics": 0.750605, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.309003, "high": 32.385765, "low": 28.999022, "close": 29.192287, "volume": 109}, "trend_line": 28.206452, "activity_lines": {"activity_5": 30.700985, "activity_10": 31.09489, "activity_20": 29.277784, "activity_30": 28.684924}, "trend_signal": 1, "fair_value": 38.680006, "relative_strength": -0.09879, "rate_of_change": 0.36374603333648425, "market_dynamics": 0.589081, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.87938, "high": 29.449974, "low": 28.354801, "close": 29.265911, "volume": 13640}, "trend_line": 28.293122, "activity_lines": {"activity_5": 30.128551, "activity_10": 30.828027, "activity_20": 29.400352, "activity_30": 28.753276}, "trend_signal": 1, "fair_value": 38.607539, "relative_strength": 0.101141, "rate_of_change": 0.3072701238709554, "market_dynamics": 0.551911, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.824158, "high": 30.407099, "low": 28.79655, "close": 30.407099, "volume": 74}, "trend_line": 28.395319, "activity_lines": {"activity_5": 30.094806, "activity_10": 30.702845, "activity_20": 29.619865, "activity_30": 28.889662}, "trend_signal": 1, "fair_value": 38.546508, "relative_strength": 3.896705, "rate_of_change": 0.3612079289093664, "market_dynamics": 0.485741, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.407099, "high": 31.447046, "low": 29.652445, "close": 30.232235, "volume": 70}, "trend_line": 28.464669, "activity_lines": {"activity_5": 30.061674, "activity_10": 30.514993, "activity_20": 29.803745, "activity_30": 29.008172}, "trend_signal": 1, "fair_value": 38.453148, "relative_strength": 3.202582, "rate_of_change": 0.2442303958620786, "market_dynamics": 0.388933, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.879378, "high": 30.232235, "low": 28.879378, "close": 29.569616, "volume": 246}, "trend_line": 28.455196, "activity_lines": {"activity_5": 29.848162, "activity_10": 30.24094, "activity_20": 29.899166, "activity_30": 29.079459}, "trend_signal": 1, "fair_value": 38.346322, "relative_strength": 1.613592, "rate_of_change": -0.03327985299951966, "market_dynamics": 0.335144, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.183083, "high": 29.900928, "low": 28.603289, "close": 28.667707, "volume": 161}, "trend_line": 28.408155, "activity_lines": {"activity_5": 29.492921, "activity_10": 29.884026, "activity_20": 29.890139, "activity_30": 29.09317}, "trend_signal": 1, "fair_value": 38.220582, "relative_strength": 0.373977, "rate_of_change": -0.16531602874919613, "market_dynamics": 0.063631, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.486788, "high": 29.707659, "low": 28.621693, "close": 28.621693, "volume": 207}, "trend_line": 28.417517, "activity_lines": {"activity_5": 29.157314, "activity_10": 29.577813, "activity_20": 29.864037, "activity_30": 29.106946}, "trend_signal": 1, "fair_value": 38.107937, "relative_strength": 0.51055, "rate_of_change": 0.032955325680247186, "market_dynamics": -0.231648, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.045036, "high": 30.149408, "low": 28.796554, "close": 29.790487, "volume": 190}, "trend_line": 28.475745, "activity_lines": {"activity_5": 29.254253, "activity_10": 29.538992, "activity_20": 29.926965, "activity_30": 29.195525}, "trend_signal": 1, "fair_value": 37.994544, "relative_strength": 4.325475, "rate_of_change": 0.20490178645797846, "market_dynamics": -0.478916, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.210693, "high": 29.210694, "low": 28.207554, "close": 28.534403, "volume": 1018}, "trend_line": 28.435067, "activity_lines": {"activity_5": 28.973605, "activity_10": 29.299067, "activity_20": 29.854395, "activity_30": 29.199309}, "trend_signal": 1, "fair_value": 37.872517, "relative_strength": -0.815941, "rate_of_change": -0.14285139862012308, "market_dynamics": -0.713237, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.64386, "high": 31.64386, "low": 28.487853, "close": 28.627499, "volume": 37}, "trend_line": 28.406798, "activity_lines": {"activity_5": 28.837177, "activity_10": 29.117982, "activity_20": 29.766177, "activity_30": 29.211724}, "trend_signal": 1, "fair_value": 37.747242, "relative_strength": 0.634411, "rate_of_change": -0.0994159781652762, "market_dynamics": -0.805998, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.437451, "high": 30.135677, "low": 28.850931, "close": 28.850931, "volume": 1086}, "trend_line": 28.404889, "activity_lines": {"activity_5": 28.838035, "activity_10": 29.037989, "activity_20": 29.680877, "activity_30": 29.240378}, "trend_signal": 1, "fair_value": 37.625945, "relative_strength": 1.936538, "rate_of_change": -0.006720222391829301, "market_dynamics": -0.761665, "expectation": {"probability": 40.7192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.720594, "high": 32.574833, "low": 28.236486, "close": 28.57164, "volume": 241}, "trend_line": 28.463915, "activity_lines": {"activity_5": 28.733581, "activity_10": 28.913422, "activity_20": 29.545299, "activity_30": 29.251136}, "trend_signal": 1, "fair_value": 37.504675, "relative_strength": 1.578765, "rate_of_change": 0.207802255449755, "market_dynamics": -0.744187, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.660883, "high": 30.694263, "low": 29.158155, "close": 29.558472, "volume": 118}, "trend_line": 28.56849, "activity_lines": {"activity_5": 28.961408, "activity_10": 28.980902, "activity_20": 29.489776, "activity_30": 29.321753}, "trend_signal": 1, "fair_value": 37.385057, "relative_strength": 3.847302, "rate_of_change": 0.3673949981933284, "market_dynamics": -0.624406, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.558472, "high": 37.220401, "low": 28.264414, "close": 28.767143, "volume": 107}, "trend_line": 28.697118, "activity_lines": {"activity_5": 28.940926, "activity_10": 28.919934, "activity_20": 29.354842, "activity_30": 29.334569}, "trend_signal": 1, "fair_value": 37.274651, "relative_strength": -0.576947, "rate_of_change": 0.45024430762703616, "market_dynamics": -0.596398, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.767143, "high": 29.344348, "low": 28.57164, "close": 29.297798, "volume": 47}, "trend_line": 28.817915, "activity_lines": {"activity_5": 29.081813, "activity_10": 28.982087, "activity_20": 29.286401, "activity_30": 29.373323}, "trend_signal": 1, "fair_value": 37.168427, "relative_strength": 1.676083, "rate_of_change": 0.4209377401591324, "market_dynamics": -0.495557, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.297798, "high": 31.392499, "low": 29.297798, "close": 30.079821, "volume": 39}, "trend_line": 28.953843, "activity_lines": {"activity_5": 29.438687, "activity_10": 29.191367, "activity_20": 29.314979, "activity_30": 29.454736}, "trend_signal": 1, "fair_value": 37.052669, "relative_strength": 3.626834, "rate_of_change": 0.4716788150704166, "market_dynamics": -0.311451, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.800524, "high": 29.856389, "low": 28.394754, "close": 28.795074, "volume": 29}, "trend_line": 29.115604, "activity_lines": {"activity_5": 29.285387, "activity_10": 29.141383, "activity_20": 29.229945, "activity_30": 29.444493}, "trend_signal": 1, "fair_value": 36.917767, "relative_strength": 1.89882, "rate_of_change": 0.5586857675507947, "market_dynamics": -0.360695, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.795074, "high": 29.465372, "low": 27.454468, "close": 29.465372, "volume": 68}, "trend_line": 29.215861, "activity_lines": {"activity_5": 29.340624, "activity_10": 29.210118, "activity_20": 29.222298, "activity_30": 29.467058}, "trend_signal": 0, "fair_value": 36.791525, "relative_strength": 5.765437, "rate_of_change": 0.3443411306184792, "market_dynamics": -0.238293, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.465372, "high": 29.856384, "low": 29.297798, "close": 29.297798, "volume": 323}, "trend_line": 29.412911, "activity_lines": {"activity_5": 29.346209, "activity_10": 29.254297, "activity_20": 29.207383, "activity_30": 29.472345}, "trend_signal": 0, "fair_value": 36.651742, "relative_strength": 5.938579, "rate_of_change": 0.6744624093056878, "market_dynamics": -0.186464, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.297798, "high": 30.703569, "low": 29.297798, "close": 30.666336, "volume": 364}, "trend_line": 29.609402, "activity_lines": {"activity_5": 29.772597, "activity_10": 29.533421, "activity_20": 29.330148, "activity_30": 29.553211}, "trend_signal": 0, "fair_value": 36.537303, "relative_strength": 11.37063, "rate_of_change": 0.6680433636779379, "market_dynamics": -0.01286, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.750124, "high": 31.90453, "low": 30.750124, "close": 31.280777, "volume": 217}, "trend_line": 29.856146, "activity_lines": {"activity_5": 30.312563, "activity_10": 29.887192, "activity_20": 29.517558, "activity_30": 29.661042}, "trend_signal": 0, "fair_value": 36.43075, "relative_strength": 11.342672, "rate_of_change": 0.8333298997392775, "market_dynamics": 0.354684, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.504212, "high": 33.893498, "low": 31.215609, "close": 31.953491, "volume": 161}, "trend_line": 30.066378, "activity_lines": {"activity_5": 30.996703, "activity_10": 30.319095, "activity_20": 29.759092, "activity_30": 29.796354}, "trend_signal": 0, "fair_value": 36.329802, "relative_strength": 10.923319, "rate_of_change": 0.7041498256338956, "market_dynamics": 0.636621, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.010002, "high": 32.396118, "low": 31.049423, "close": 31.049423, "volume": 1249}, "trend_line": 30.144399, "activity_lines": {"activity_5": 31.168925, "activity_10": 30.525134, "activity_20": 29.901725, "activity_30": 29.859776}, "trend_signal": 0, "fair_value": 36.213783, "relative_strength": 5.541884, "rate_of_change": 0.25949583950550903, "market_dynamics": 0.916404, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.444951, "high": 34.580975, "low": 30.76689, "close": 34.580975, "volume": 538}, "trend_line": 30.226517, "activity_lines": {"activity_5": 32.412729, "activity_10": 31.346165, "activity_20": 30.377639, "activity_30": 30.146007}, "trend_signal": 0, "fair_value": 36.124438, "relative_strength": 14.752373, "rate_of_change": 0.2724154493841501, "market_dynamics": 1.067931, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.825825, "high": 34.825825, "low": 34.656311, "close": 34.656311, "volume": 3}, "trend_line": 30.24735, "activity_lines": {"activity_5": 33.329432, "activity_10": 32.075188, "activity_20": 30.840018, "activity_30": 30.4318}, "trend_signal": 1, "fair_value": 36.031749, "relative_strength": 15.736588, "rate_of_change": 0.06892292618431577, "market_dynamics": 1.151699, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.004758, "high": 37.255535, "low": 35.004758, "close": 37.255535, "volume": 195}, "trend_line": 30.425321, "activity_lines": {"activity_5": 34.846545, "activity_10": 33.179369, "activity_20": 31.525721, "activity_30": 30.883941}, "trend_signal": 1, "fair_value": 35.950168, "relative_strength": 23.948789, "rate_of_change": 0.588385428806158, "market_dynamics": 1.264153, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.679321, "high": 38.159611, "low": 35.711063, "close": 35.937084, "volume": 1813}, "trend_line": 30.568546, "activity_lines": {"activity_5": 35.525858, "activity_10": 33.913364, "activity_20": 32.044963, "activity_30": 31.239539}, "trend_signal": 1, "fair_value": 35.863279, "relative_strength": 20.766358, "rate_of_change": 0.47074277375742735, "market_dynamics": 1.363634, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.447378, "high": 36.99185, "low": 35.447378, "close": 35.635731, "volume": 51}, "trend_line": 30.713384, "activity_lines": {"activity_5": 35.839146, "activity_10": 34.462714, "activity_20": 32.500668, "activity_30": 31.566454}, "trend_signal": 1, "fair_value": 35.767227, "relative_strength": 15.219281, "rate_of_change": 0.4738138346521291, "market_dynamics": 1.324018, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.748737, "high": 36.097187, "low": 35.52272, "close": 35.993595, "volume": 14}, "trend_line": 30.885182, "activity_lines": {"activity_5": 35.965969, "activity_10": 34.964941, "activity_20": 32.962622, "activity_30": 31.907113}, "trend_signal": 1, "fair_value": 35.677871, "relative_strength": 13.263539, "rate_of_change": 0.5593587473135457, "market_dynamics": 1.285707, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.078359, "high": 36.078359, "low": 36.068939, "close": 36.068939, "volume": 80}, "trend_line": 31.022373, "activity_lines": {"activity_5": 36.023731, "activity_10": 35.359125, "activity_20": 33.396232, "activity_30": 32.241549}, "trend_signal": 1, "fair_value": 35.600159, "relative_strength": 11.898793, "rate_of_change": 0.4441968319953607, "market_dynamics": 1.18513, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.068939, "high": 40.306798, "low": 36.068939, "close": 40.04311, "volume": 26}, "trend_line": 31.384067, "activity_lines": {"activity_5": 37.312042, "activity_10": 36.377657, "activity_20": 34.172898, "activity_30": 32.823532}, "trend_signal": 1, "fair_value": 35.54871, "relative_strength": 23.446532, "rate_of_change": 1.1659133877347163, "market_dynamics": 1.129824, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.476311, "high": 40.476311, "low": 39.252037, "close": 39.289715, "volume": 237}, "trend_line": 31.718194, "activity_lines": {"activity_5": 38.163384, "activity_10": 37.099892, "activity_20": 34.824516, "activity_30": 33.333574}, "trend_signal": 1, "fair_value": 35.493688, "relative_strength": 22.055127, "rate_of_change": 1.064638945615298, "market_dynamics": 1.175422, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.988351, "high": 39.440388, "low": 38.894173, "close": 39.440388, "volume": 17}, "trend_line": 32.019303, "activity_lines": {"activity_5": 38.84144, "activity_10": 37.716137, "activity_20": 35.439446, "activity_30": 33.83178}, "trend_signal": 1, "fair_value": 35.439633, "relative_strength": 21.762082, "rate_of_change": 0.9493258033543786, "market_dynamics": 1.227359, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.700584, "high": 42.378639, "low": 41.248541, "close": 41.964275, "volume": 2144}, "trend_line": 32.410371, "activity_lines": {"activity_5": 40.107149, "activity_10": 38.638707, "activity_20": 36.24769, "activity_30": 34.473391}, "trend_signal": 1, "fair_value": 35.391065, "relative_strength": 32.38179, "rate_of_change": 1.221350758322244, "market_dynamics": 1.390287, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.830686, "high": 42.830686, "low": 41.70059, "close": 41.746353, "volume": 147}, "trend_line": 32.816263, "activity_lines": {"activity_5": 40.902171, "activity_10": 39.387414, "activity_20": 36.972335, "activity_30": 35.075712}, "trend_signal": 1, "fair_value": 35.341627, "relative_strength": 29.1402, "rate_of_change": 1.2523522177515385, "market_dynamics": 1.371307, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.356732, "high": 41.907898, "low": 41.128657, "close": 41.81287, "volume": 136}, "trend_line": 33.254435, "activity_lines": {"activity_5": 41.340872, "activity_10": 40.019304, "activity_20": 37.644036, "activity_30": 35.656138}, "trend_signal": 1, "fair_value": 35.276432, "relative_strength": 29.255187, "rate_of_change": 1.3352282068192882, "market_dynamics": 1.310424, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.233192, "high": 44.806292, "low": 41.233192, "close": 44.331146, "volume": 348}, "trend_line": 33.778083, "activity_lines": {"activity_5": 42.501014, "activity_10": 41.026202, "activity_20": 38.499702, "activity_30": 36.370765}, "trend_signal": 1, "fair_value": 35.221721, "relative_strength": 37.651588, "rate_of_change": 1.5746711679209147, "market_dynamics": 1.329558, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.901324, "high": 48.322372, "low": 44.426178, "close": 48.322372, "volume": 318}, "trend_line": 34.395813, "activity_lines": {"activity_5": 44.655469, "activity_10": 42.606159, "activity_20": 39.661503, "activity_30": 37.309106}, "trend_signal": 1, "fair_value": 35.177205, "relative_strength": 47.849299, "rate_of_change": 1.828789395774753, "market_dynamics": 1.267755, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.79752, "high": 48.79752, "low": 46.991966, "close": 46.991966, "volume": 16}, "trend_line": 35.011065, "activity_lines": {"activity_5": 45.774323, "activity_10": 43.713557, "activity_20": 40.606803, "activity_30": 38.121761}, "trend_signal": 1, "fair_value": 35.139392, "relative_strength": 42.799752, "rate_of_change": 1.7887409726294454, "market_dynamics": 1.228693, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.991973, "high": 47.514633, "low": 44.28363, "close": 44.28363, "volume": 247}, "trend_line": 35.532936, "activity_lines": {"activity_5": 45.655219, "activity_10": 44.12856, "activity_20": 41.209909, "activity_30": 38.719991}, "trend_signal": 1, "fair_value": 35.082367, "relative_strength": 35.181753, "rate_of_change": 1.4905887610102613, "market_dynamics": 1.1282, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.28363, "high": 45.471494, "low": 43.162284, "close": 45.328953, "volume": 19}, "trend_line": 36.082203, "activity_lines": {"activity_5": 45.715405, "activity_10": 44.584263, "activity_20": 41.847725, "activity_30": 39.351992}, "trend_signal": 1, "fair_value": 35.032148, "relative_strength": 37.031025, "rate_of_change": 1.5457968348013809, "market_dynamics": 1.00319, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.182026, "high": 47.182026, "low": 43.570911, "close": 43.570911, "volume": 330}, "trend_line": 36.582179, "activity_lines": {"activity_5": 44.955171, "activity_10": 44.624217, "activity_20": 42.251213, "activity_30": 39.835135}, "trend_signal": 1, "fair_value": 34.960507, "relative_strength": 30.371309, "rate_of_change": 1.3856581872232043, "market_dynamics": 0.796509, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.247812, "high": 45.471497, "low": 42.478077, "close": 44.568722, "volume": 142}, "trend_line": 37.08252, "activity_lines": {"activity_5": 44.578223, "activity_10": 44.767751, "activity_20": 42.694409, "activity_30": 40.350396}, "trend_signal": 1, "fair_value": 34.880506, "relative_strength": 30.492341, "rate_of_change": 1.367717871589896, "market_dynamics": 0.60366, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.568722, "high": 47.419598, "low": 44.568722, "close": 47.419598, "volume": 258}, "trend_line": 37.704269, "activity_lines": {"activity_5": 45.40181, "activity_10": 45.336383, "activity_20": 43.344739, "activity_30": 41.017304}, "trend_signal": 1, "fair_value": 34.852997, "relative_strength": 40.8459, "rate_of_change": 1.6766632904128256, "market_dynamics": 0.568898, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.086992, "high": 47.086992, "low": 45.024862, "close": 45.851612, "volume": 872}, "trend_line": 38.256063, "activity_lines": {"activity_5": 45.674226, "activity_10": 45.520739, "activity_20": 43.784601, "activity_30": 41.542939}, "trend_signal": 1, "fair_value": 34.808931, "relative_strength": 34.553547, "rate_of_change": 1.4634788437351778, "market_dynamics": 0.399482, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.851612, "high": 46.326767, "low": 45.328956, "close": 45.414482, "volume": 288}, "trend_line": 38.767218, "activity_lines": {"activity_5": 45.6964, "activity_10": 45.550976, "activity_20": 44.129521, "activity_30": 42.004772}, "trend_signal": 1, "fair_value": 34.75667, "relative_strength": 33.579383, "rate_of_change": 1.3361411497048254, "market_dynamics": 0.191383, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.414482, "high": 47.077492, "low": 45.414482, "close": 47.077492, "volume": 98}, "trend_line": 39.376632, "activity_lines": {"activity_5": 46.267209, "activity_10": 45.818095, "activity_20": 44.59397, "activity_30": 42.540919}, "trend_signal": 1, "fair_value": 34.714804, "relative_strength": 40.04194, "rate_of_change": 1.5719828025833604, "market_dynamics": 0.071515, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.077492, "high": 47.077492, "low": 45.376469, "close": 45.759701, "volume": 28}, "trend_line": 39.919776, "activity_lines": {"activity_5": 46.164983, "activity_10": 45.795682, "activity_20": 44.879866, "activity_30": 42.95273}, "trend_signal": 1, "fair_value": 34.666423, "relative_strength": 36.833336, "rate_of_change": 1.3793561623045822, "market_dynamics": -0.245523, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.759701, "high": 46.258026, "low": 43.268074, "close": 43.843067, "volume": 7}, "trend_line": 40.404619, "activity_lines": {"activity_5": 45.344479, "activity_10": 45.471384, "activity_20": 44.935016, "activity_30": 43.205846}, "trend_signal": 1, "fair_value": 34.570003, "relative_strength": 31.834842, "rate_of_change": 1.2145433882194077, "market_dynamics": -0.546366, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.408476, "high": 44.456391, "low": 40.996857, "close": 40.996857, "volume": 66}, "trend_line": 40.748969, "activity_lines": {"activity_5": 43.813675, "activity_10": 44.686846, "activity_20": 44.68172, "activity_30": 43.244054}, "trend_signal": 1, "fair_value": 34.465781, "relative_strength": 22.054166, "rate_of_change": 0.852254045509019, "market_dynamics": -0.801572, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.8694, "high": 39.990631, "low": 38.8694, "close": 39.990631, "volume": 7}, "trend_line": 41.039298, "activity_lines": {"activity_5": 42.271112, "activity_10": 43.779117, "activity_20": 44.309127, "activity_30": 43.195129}, "trend_signal": 1, "fair_value": 34.388039, "relative_strength": 14.991522, "rate_of_change": 0.7124818299083833, "market_dynamics": -1.092807, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.133911, "high": 43.133911, "low": 41.821014, "close": 41.821014, "volume": 228}, "trend_line": 41.368215, "activity_lines": {"activity_5": 41.700267, "activity_10": 43.301245, "activity_20": 44.111106, "activity_30": 43.245563}, "trend_signal": 1, "fair_value": 34.340946, "relative_strength": 19.401864, "rate_of_change": 0.80146838769025, "market_dynamics": -1.194002, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.821014, "high": 42.338509, "low": 39.185638, "close": 42.338509, "volume": 35072}, "trend_line": 41.744518, "activity_lines": {"activity_5": 41.652352, "activity_10": 42.94928, "activity_20": 43.950316, "activity_30": 43.308162}, "trend_signal": 0, "fair_value": 34.291416, "relative_strength": 16.51369, "rate_of_change": 0.9096428260199287, "market_dynamics": -1.113583, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.977692, "high": 40.977692, "low": 40.977692, "close": 40.977692, "volume": 1}, "trend_line": 41.957742, "activity_lines": {"activity_5": 41.37891, "activity_10": 42.390443, "activity_20": 43.646124, "activity_30": 43.25869}, "trend_signal": 0, "fair_value": 34.229272, "relative_strength": 13.382017, "rate_of_change": 0.5107832362563244, "market_dynamics": -1.102876, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.770214, "high": 39.770214, "low": 38.90772, "close": 39.243134, "volume": 32}, "trend_line": 42.110636, "activity_lines": {"activity_5": 40.718308, "activity_10": 41.633357, "activity_20": 43.181434, "activity_30": 43.083554}, "trend_signal": 0, "fair_value": 34.146951, "relative_strength": 5.047426, "rate_of_change": 0.36439997176205596, "market_dynamics": -1.110761, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.342314, "high": 39.118553, "low": 37.297749, "close": 37.297749, "volume": 139}, "trend_line": 42.112043, "activity_lines": {"activity_5": 39.526159, "activity_10": 40.642719, "activity_20": 42.543389, "activity_30": 42.773045}, "trend_signal": 0, "fair_value": 34.049976, "relative_strength": 0.300956, "rate_of_change": 0.0033411986463476357, "market_dynamics": -1.212571, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.489414, "high": 41.131023, "low": 37.182753, "close": 39.981045, "volume": 175}, "trend_line": 42.246842, "activity_lines": {"activity_5": 39.407968, "activity_10": 40.28753, "activity_20": 42.182397, "activity_30": 42.635561}, "trend_signal": 0, "fair_value": 33.979525, "relative_strength": 10.604115, "rate_of_change": 0.3200960827286413, "market_dynamics": -1.35753, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.607763, "high": 37.451084, "low": 36.607763, "close": 36.85693, "volume": 19}, "trend_line": 42.287549, "activity_lines": {"activity_5": 38.371069, "activity_10": 39.493347, "activity_20": 41.544585, "activity_30": 42.287825}, "trend_signal": 0, "fair_value": 33.882814, "relative_strength": -0.312322, "rate_of_change": 0.09635513111251631, "market_dynamics": -1.420255, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.85693, "high": 37.297747, "low": 35.112782, "close": 35.112782, "volume": 107}, "trend_line": 42.258188, "activity_lines": {"activity_5": 37.118226, "activity_10": 38.543914, "activity_20": 40.795261, "activity_30": 41.824937}, "trend_signal": 0, "fair_value": 33.776947, "relative_strength": -8.195478, "rate_of_change": -0.06943178475536978, "market_dynamics": -1.447596, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.37442, "high": 37.71941, "low": 36.761097, "close": 37.71941, "volume": 54}, "trend_line": 42.313204, "activity_lines": {"activity_5": 37.125254, "activity_10": 38.227146, "activity_20": 40.350755, "activity_30": 41.532112}, "trend_signal": 0, "fair_value": 33.692372, "relative_strength": -4.218478, "rate_of_change": 0.1301901539176312, "market_dynamics": -1.394759, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.141067, "high": 38.218357, "low": 37.374418, "close": 38.218357, "volume": 104}, "trend_line": 42.252379, "activity_lines": {"activity_5": 37.400178, "activity_10": 38.060685, "activity_20": 39.985025, "activity_30": 41.267929}, "trend_signal": 0, "fair_value": 33.61321, "relative_strength": -3.045419, "rate_of_change": -0.14374945466195668, "market_dynamics": -1.388892, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.218357, "high": 38.218357, "low": 33.621315, "close": 33.621315, "volume": 103}, "trend_line": 42.063432, "activity_lines": {"activity_5": 36.081382, "activity_10": 37.090622, "activity_20": 39.215343, "activity_30": 40.711086}, "trend_signal": 0, "fair_value": 33.51957, "relative_strength": -11.811568, "rate_of_change": -0.44718665427099114, "market_dynamics": -1.374333, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.218002, "high": 34.40523, "low": 32.111549, "close": 32.111549, "volume": 180}, "trend_line": 41.819137, "activity_lines": {"activity_5": 34.683312, "activity_10": 35.995141, "activity_20": 38.349252, "activity_30": 40.069029}, "trend_signal": 0, "fair_value": 33.41104, "relative_strength": -16.173345, "rate_of_change": -0.5807776217594443, "market_dynamics": -1.336878, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.111549, "high": 32.111549, "low": 32.111549, "close": 32.111549, "volume": 0}, "trend_line": 41.490713, "activity_lines": {"activity_5": 33.601601, "activity_10": 35.085606, "activity_20": 37.54248, "activity_30": 39.442733}, "trend_signal": 0, "fair_value": 33.300898, "relative_strength": -17.547948, "rate_of_change": -0.7853438008536576, "market_dynamics": -1.317512, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.111549, "high": 36.389214, "low": 32.111549, "close": 36.389214, "volume": 44}, "trend_line": 41.312142, "activity_lines": {"activity_5": 34.14586, "activity_10": 35.11503, "activity_20": 37.216001, "activity_30": 39.113604}, "trend_signal": 0, "fair_value": 33.221025, "relative_strength": -10.302637, "rate_of_change": -0.430387879813003, "market_dynamics": -1.180939, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.38922, "high": 36.38922, "low": 34.124568, "close": 35.769825, "volume": 137}, "trend_line": 41.110707, "activity_lines": {"activity_5": 34.572336, "activity_10": 35.083727, "activity_20": 36.875592, "activity_30": 38.756035}, "trend_signal": 0, "fair_value": 33.125845, "relative_strength": -12.315873, "rate_of_change": -0.48759272758116384, "market_dynamics": -1.024602, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.963387, "high": 35.963387, "low": 34.927845, "close": 34.927845, "volume": 25}, "trend_line": 40.797264, "activity_lines": {"activity_5": 34.881388, "activity_10": 34.927117, "activity_20": 36.500921, "activity_30": 38.357141}, "trend_signal": 0, "fair_value": 33.048854, "relative_strength": -15.385643, "rate_of_change": -0.7624364134627981, "market_dynamics": -0.881598, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.927845, "high": 37.318306, "low": 34.414908, "close": 37.318306, "volume": 129}, "trend_line": 40.430462, "activity_lines": {"activity_5": 35.900157, "activity_10": 35.297013, "activity_20": 36.411768, "activity_30": 38.132692}, "trend_signal": 0, "fair_value": 33.013622, "relative_strength": -11.520031, "rate_of_change": -0.8990848013729544, "market_dynamics": -0.570287, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.940862, "high": 37.202168, "low": 34.879452, "close": 34.879452, "volume": 65}, "trend_line": 40.026711, "activity_lines": {"activity_5": 35.758859, "activity_10": 35.215093, "activity_20": 36.130541, "activity_30": 37.774562}, "trend_signal": 0, "fair_value": 32.9497, "relative_strength": -16.598014, "rate_of_change": -0.9986306859417035, "market_dynamics": -0.424096, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.169792, "high": 37.782845, "low": 35.169792, "close": 37.434441, "volume": 194}, "trend_line": 39.798405, "activity_lines": {"activity_5": 36.284696, "activity_10": 35.601958, "activity_20": 36.13533, "activity_30": 37.607319}, "trend_signal": 0, "fair_value": 32.915643, "relative_strength": -10.149472, "rate_of_change": -0.5703841117497671, "market_dynamics": -0.099488, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.873116, "high": 39.002274, "low": 36.873116, "close": 38.421597, "volume": 603}, "trend_line": 39.56816, "activity_lines": {"activity_5": 37.069904, "activity_10": 36.173487, "activity_20": 36.251097, "activity_30": 37.518492}, "trend_signal": 0, "fair_value": 32.902743, "relative_strength": -7.385895, "rate_of_change": -0.5785282098616856, "market_dynamics": 0.256123, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.421597, "high": 39.060343, "low": 38.421597, "close": 38.837749, "volume": 55}, "trend_line": 39.410388, "activity_lines": {"activity_5": 37.817044, "activity_10": 36.816986, "activity_20": 36.41397, "activity_30": 37.471369}, "trend_signal": 0, "fair_value": 32.900247, "relative_strength": -7.297365, "rate_of_change": -0.3987347402558051, "market_dynamics": 0.43601, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.886138, "high": 38.886138, "low": 38.557087, "close": 38.673222, "volume": 156}, "trend_line": 39.213871, "activity_lines": {"activity_5": 38.248682, "activity_10": 37.335725, "activity_20": 36.575379, "activity_30": 37.42381}, "trend_signal": 0, "fair_value": 32.888046, "relative_strength": -7.76568, "rate_of_change": -0.49864264213790555, "market_dynamics": 0.665165, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.711935, "high": 38.711935, "low": 35.808537, "close": 36.180363, "volume": 142}, "trend_line": 38.83923, "activity_lines": {"activity_5": 37.759039, "activity_10": 37.281915, "activity_20": 36.516828, "activity_30": 37.2281}, "trend_signal": 0, "fair_value": 32.862865, "relative_strength": -13.588586, "rate_of_change": -0.9553787740057514, "market_dynamics": 0.628484, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.522608, "high": 36.815964, "low": 35.486092, "close": 36.815964, "volume": 70}, "trend_line": 38.538041, "activity_lines": {"activity_5": 37.394536, "activity_10": 37.26969, "activity_20": 36.541653, "activity_30": 37.097567}, "trend_signal": 0, "fair_value": 32.842409, "relative_strength": -15.013444, "rate_of_change": -0.775476238844078, "market_dynamics": 0.559267, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.336818, "high": 38.175171, "low": 36.180363, "close": 38.175171, "volume": 259}, "trend_line": 38.296731, "activity_lines": {"activity_5": 37.524333, "activity_10": 37.496835, "activity_20": 36.707486, "activity_30": 37.074156}, "trend_signal": 0, "fair_value": 32.830232, "relative_strength": -8.521237, "rate_of_change": -0.6261605253884042, "market_dynamics": 0.573254, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.429409, "high": 38.683651, "low": 38.096943, "close": 38.096943, "volume": 23}, "trend_line": 37.997379, "activity_lines": {"activity_5": 37.644483, "activity_10": 37.666022, "activity_20": 36.861689, "activity_30": 37.061266}, "trend_signal": 0, "fair_value": 32.811364, "relative_strength": -6.871005, "rate_of_change": -0.7816646282420266, "market_dynamics": 0.571633, "expectation": {"probability": 51.549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.096943, "high": 38.566307, "low": 38.096943, "close": 38.566307, "volume": 4}, "trend_line": 37.7576, "activity_lines": {"activity_5": 37.970474, "activity_10": 37.862929, "activity_20": 37.069566, "activity_30": 37.097971}, "trend_signal": 0, "fair_value": 32.801259, "relative_strength": -5.803903, "rate_of_change": -0.6310408936363893, "market_dynamics": 0.713189, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.793813, "high": 38.800995, "low": 35.691441, "close": 35.691441, "volume": 6}, "trend_line": 37.485879, "activity_lines": {"activity_5": 37.345305, "activity_10": 37.514442, "activity_20": 36.995507, "activity_30": 36.964671}, "trend_signal": 0, "fair_value": 32.789179, "relative_strength": -12.021558, "rate_of_change": -0.7196458461342867, "market_dynamics": 0.579132, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.515426, "high": 35.593655, "low": 34.928718, "close": 35.280746, "volume": 31}, "trend_line": 37.295342, "activity_lines": {"activity_5": 36.615831, "activity_10": 37.076519, "activity_20": 36.879577, "activity_30": 36.822404}, "trend_signal": 0, "fair_value": 32.766593, "relative_strength": -15.18755, "rate_of_change": -0.5082900683748114, "market_dynamics": 0.282628, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.280746, "high": 35.280746, "low": 34.263783, "close": 34.263783, "volume": 3}, "trend_line": 37.104447, "activity_lines": {"activity_5": 35.649719, "activity_10": 36.492852, "activity_20": 36.678407, "activity_30": 36.62682}, "trend_signal": 0, "fair_value": 32.744927, "relative_strength": -17.800992, "rate_of_change": -0.5118467609172148, "market_dynamics": -0.076888, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.615805, "high": 36.962639, "low": 34.615805, "close": 36.962639, "volume": 215}, "trend_line": 36.942501, "activity_lines": {"activity_5": 35.843984, "activity_10": 36.475483, "activity_20": 36.753103, "activity_30": 36.617671}, "trend_signal": 0, "fair_value": 32.755331, "relative_strength": -12.382738, "rate_of_change": -0.43645981302456915, "market_dynamics": -0.278958, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.962639, "high": 38.722763, "low": 36.962639, "close": 38.722763, "volume": 4}, "trend_line": 36.821976, "activity_lines": {"activity_5": 36.700577, "activity_10": 36.81223, "activity_20": 36.979518, "activity_30": 36.732526}, "trend_signal": 0, "fair_value": 32.779841, "relative_strength": -10.336041, "rate_of_change": -0.32625024494145827, "market_dynamics": -0.12676, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.722763, "high": 38.722763, "low": 38.722763, "close": 38.722763, "volume": 0}, "trend_line": 36.746812, "activity_lines": {"activity_5": 37.54674, "activity_10": 37.148075, "activity_20": 37.174451, "activity_30": 36.855158}, "trend_signal": 1, "fair_value": 32.787355, "relative_strength": -10.98683, "rate_of_change": -0.20412810002374912, "market_dynamics": 0.053392, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.722763, "high": 40.717575, "low": 38.722763, "close": 40.717575, "volume": 3}, "trend_line": 36.79596, "activity_lines": {"activity_5": 38.855752, "activity_10": 37.800388, "activity_20": 37.527884, "activity_30": 37.111336}, "trend_signal": 1, "fair_value": 32.8101, "relative_strength": -6.122426, "rate_of_change": 0.133747656803541, "market_dynamics": 0.435683, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.130872, "high": 41.245613, "low": 39.857067, "close": 40.561119, "volume": 30}, "trend_line": 36.904739, "activity_lines": {"activity_5": 39.750157, "activity_10": 38.353317, "activity_20": 37.845805, "activity_30": 37.354249}, "trend_signal": 1, "fair_value": 32.851824, "relative_strength": -8.543774, "rate_of_change": 0.2956275634607669, "market_dynamics": 0.642262, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.081978, "high": 40.081978, "low": 38.566307, "close": 38.566307, "volume": 73}, "trend_line": 36.857581, "activity_lines": {"activity_5": 39.559802, "activity_10": 38.500171, "activity_20": 37.950929, "activity_30": 37.461447}, "trend_signal": 1, "fair_value": 32.874938, "relative_strength": -12.518584, "rate_of_change": -0.1277830470498546, "market_dynamics": 0.687664, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.824364, "high": 39.926884, "low": 38.824364, "close": 39.926884, "volume": 489}, "trend_line": 36.959913, "activity_lines": {"activity_5": 39.716061, "activity_10": 38.885869, "activity_20": 38.168305, "activity_30": 37.659467}, "trend_signal": 1, "fair_value": 32.924148, "relative_strength": -8.415125, "rate_of_change": 0.27764166074815644, "market_dynamics": 0.931143, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.926884, "high": 39.926884, "low": 37.771065, "close": 37.771065, "volume": 112}, "trend_line": 37.048522, "activity_lines": {"activity_5": 39.07344, "activity_10": 38.854863, "activity_20": 38.167944, "activity_30": 37.711799}, "trend_signal": 1, "fair_value": 32.951842, "relative_strength": -10.780029, "rate_of_change": 0.2397435296993209, "market_dynamics": 0.817505, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.771065, "high": 37.800598, "low": 37.771065, "close": 37.800598, "volume": 150}, "trend_line": 37.051228, "activity_lines": {"activity_5": 38.504109, "activity_10": 38.791414, "activity_20": 38.156625, "activity_30": 37.76032}, "trend_signal": 1, "fair_value": 32.987862, "relative_strength": -11.801995, "rate_of_change": 0.007303935093560354, "market_dynamics": 0.666242, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.849819, "high": 39.218121, "low": 37.849819, "close": 39.218121, "volume": 54}, "trend_line": 37.084554, "activity_lines": {"activity_5": 38.601751, "activity_10": 38.939882, "activity_20": 38.278565, "activity_30": 37.90012}, "trend_signal": 1, "fair_value": 33.02747, "relative_strength": -9.687326, "rate_of_change": 0.08994573675127664, "market_dynamics": 0.643685, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.611879, "high": 39.611879, "low": 37.564342, "close": 37.564342, "volume": 1255}, "trend_line": 37.215988, "activity_lines": {"activity_5": 38.237667, "activity_10": 38.697583, "activity_20": 38.23921, "activity_30": 37.931074}, "trend_signal": 1, "fair_value": 33.071212, "relative_strength": -14.923884, "rate_of_change": 0.3544170977491217, "market_dynamics": 0.394749, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.249336, "high": 37.800598, "low": 36.225571, "close": 37.800598, "volume": 19}, "trend_line": 37.405623, "activity_lines": {"activity_5": 38.019132, "activity_10": 38.4873, "activity_20": 38.228418, "activity_30": 37.968791}, "trend_signal": 1, "fair_value": 33.090737, "relative_strength": -16.30723, "rate_of_change": 0.5095525073793434, "market_dynamics": 0.344064, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.692318, "high": 37.692318, "low": 35.516815, "close": 36.865429, "volume": 37}, "trend_line": 37.564086, "activity_lines": {"activity_5": 37.630627, "activity_10": 38.123753, "activity_20": 38.132719, "activity_30": 37.933939}, "trend_signal": 1, "fair_value": 33.120378, "relative_strength": -19.714601, "rate_of_change": 0.4236341685847732, "market_dynamics": 0.205509, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.816209, "high": 37.091839, "low": 36.294479, "close": 37.091839, "volume": 132}, "trend_line": 37.587507, "activity_lines": {"activity_5": 37.377967, "activity_10": 37.835142, "activity_20": 38.05532, "activity_30": 37.903472}, "trend_signal": 0, "fair_value": 33.152514, "relative_strength": -17.094116, "rate_of_change": 0.06234944728855914, "market_dynamics": 0.03981, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.406844, "high": 38.194355, "low": 37.406844, "close": 38.194355, "volume": 70}, "trend_line": 37.668324, "activity_lines": {"activity_5": 37.540064, "activity_10": 37.81291, "activity_20": 38.081609, "activity_30": 37.942623}, "trend_signal": 0, "fair_value": 33.194632, "relative_strength": -16.173308, "rate_of_change": 0.21501026923652092, "market_dynamics": -0.113459, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.391232, "high": 38.391232, "low": 37.288715, "close": 37.367466, "volume": 13}, "trend_line": 37.749645, "activity_lines": {"activity_5": 37.494782, "activity_10": 37.683367, "activity_20": 38.029055, "activity_30": 37.923213}, "trend_signal": 0, "fair_value": 33.247449, "relative_strength": -16.389903, "rate_of_change": 0.21588696115070755, "market_dynamics": -0.402404, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.885117, "high": 38.23373, "low": 36.885117, "close": 37.997475, "volume": 22}, "trend_line": 37.772284, "activity_lines": {"activity_5": 37.672627, "activity_10": 37.690168, "activity_20": 38.039976, "activity_30": 37.939202}, "trend_signal": 0, "fair_value": 33.296387, "relative_strength": -16.048546, "rate_of_change": 0.0599714248968383, "market_dynamics": -0.502288, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.292793, "high": 38.686546, "low": 37.643097, "close": 37.643097, "volume": 7}, "trend_line": 37.864405, "activity_lines": {"activity_5": 37.719222, "activity_10": 37.667616, "activity_20": 38.019855, "activity_30": 37.930868}, "trend_signal": 0, "fair_value": 33.344043, "relative_strength": -14.76632, "rate_of_change": 0.2438851725249095, "market_dynamics": -0.685446, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.643097, "high": 37.721848, "low": 36.422452, "close": 37.623409, "volume": 73}, "trend_line": 37.870704, "activity_lines": {"activity_5": 37.70741, "activity_10": 37.643812, "activity_20": 37.988565, "activity_30": 37.915319}, "trend_signal": 0, "fair_value": 33.384499, "relative_strength": -15.236597, "rate_of_change": 0.01663567669954303, "market_dynamics": -0.806989, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.623409, "high": 38.263862, "low": 36.420536, "close": 36.420536, "volume": 29}, "trend_line": 37.804002, "activity_lines": {"activity_5": 37.259202, "activity_10": 37.404525, "activity_20": 37.831561, "activity_30": 37.82176}, "trend_signal": 0, "fair_value": 33.425608, "relative_strength": -16.935497, "rate_of_change": -0.17613086886371712, "market_dynamics": -0.837513, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.271879, "high": 36.271879, "low": 35.379951, "close": 35.706989, "volume": 7}, "trend_line": 37.699644, "activity_lines": {"activity_5": 36.691399, "activity_10": 37.086368, "activity_20": 37.59633, "activity_30": 37.686469}, "trend_signal": 0, "fair_value": 33.450322, "relative_strength": -19.255668, "rate_of_change": -0.2760501388186302, "market_dynamics": -1.005322, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.706989, "high": 35.706989, "low": 35.706989, "close": 35.706989, "volume": 0}, "trend_line": 37.600769, "activity_lines": {"activity_5": 36.234295, "activity_10": 36.801981, "activity_20": 37.367078, "activity_30": 37.557911}, "trend_signal": 0, "fair_value": 33.472472, "relative_strength": -19.324773, "rate_of_change": -0.2622703811208392, "market_dynamics": -1.103636, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.756542, "high": 35.756542, "low": 35.023178, "close": 35.023178, "volume": 362}, "trend_line": 37.562196, "activity_lines": {"activity_5": 35.701953, "activity_10": 36.43133, "activity_20": 37.087061, "activity_30": 37.391615}, "trend_signal": 0, "fair_value": 33.486893, "relative_strength": -26.320859, "rate_of_change": -0.10258566786227037, "market_dynamics": -1.205068, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.755596, "high": 34.755596, "low": 33.358236, "close": 33.387966, "volume": 34}, "trend_line": 37.44793, "activity_lines": {"activity_5": 34.799202, "activity_10": 35.796863, "activity_20": 36.668928, "activity_30": 37.122309}, "trend_signal": 0, "fair_value": 33.485647, "relative_strength": -29.96292, "rate_of_change": -0.30420479143445356, "market_dynamics": -1.32194, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.328506, "high": 33.328506, "low": 32.466305, "close": 33.090656, "volume": 2049}, "trend_line": 37.278446, "activity_lines": {"activity_5": 34.07971, "activity_10": 35.175683, "activity_20": 36.257382, "activity_30": 36.841195}, "trend_signal": 0, "fair_value": 33.488962, "relative_strength": -30.435331, "rate_of_change": -0.45258576375248805, "market_dynamics": -1.29753, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.090656, "high": 34.042049, "low": 30.682442, "close": 31.901415, "volume": 6312}, "trend_line": 37.071928, "activity_lines": {"activity_5": 33.185796, "activity_10": 34.431072, "activity_20": 35.768149, "activity_30": 36.49429}, "trend_signal": 0, "fair_value": 33.491289, "relative_strength": -33.53574, "rate_of_change": -0.5539876850016834, "market_dynamics": -1.292366, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.633837, "high": 31.841955, "low": 31.45545, "close": 31.752762, "volume": 7}, "trend_line": 36.84481, "activity_lines": {"activity_5": 32.496037, "activity_10": 33.758816, "activity_20": 35.296495, "activity_30": 36.151118}, "trend_signal": 0, "fair_value": 33.500804, "relative_strength": -34.639729, "rate_of_change": -0.6126414574391633, "market_dynamics": -1.379236, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.444593, "high": 31.71312, "low": 29.433741, "close": 29.433741, "volume": 1412}, "trend_line": 36.63622, "activity_lines": {"activity_5": 31.296885, "activity_10": 32.778459, "activity_20": 34.642908, "activity_30": 35.672984}, "trend_signal": 0, "fair_value": 33.499578, "relative_strength": -38.05992, "rate_of_change": -0.5661312950182155, "market_dynamics": -1.341299, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.314816, "high": 29.651768, "low": 27.560682, "close": 27.560682, "volume": 429}, "trend_line": 36.378885, "activity_lines": {"activity_5": 29.84601, "activity_10": 31.606808, "activity_20": 33.850635, "activity_30": 35.087466}, "trend_signal": 0, "fair_value": 33.508983, "relative_strength": -38.289606, "rate_of_change": -0.7024059796562111, "market_dynamics": -1.40905, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.094896, "high": 27.550772, "low": 25.766909, "close": 27.550772, "volume": 753}, "trend_line": 36.155118, "activity_lines": {"activity_5": 28.780317, "activity_10": 30.616314, "activity_20": 33.106179, "activity_30": 34.51791}, "trend_signal": 0, "fair_value": 33.535107, "relative_strength": -37.148402, "rate_of_change": -0.6151013149523279, "market_dynamics": -1.463314, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.45167, "high": 27.610235, "low": 27.293104, "close": 27.352566, "volume": 154}, "trend_line": 35.834782, "activity_lines": {"activity_5": 28.017881, "activity_10": 29.75105, "activity_20": 32.398406, "activity_30": 33.950003}, "trend_signal": 0, "fair_value": 33.565758, "relative_strength": -36.449943, "rate_of_change": -0.8860045761709437, "market_dynamics": -1.464039, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.857994, "high": 28.185035, "low": 26.857048, "close": 26.857048, "volume": 891}, "trend_line": 35.439258, "activity_lines": {"activity_5": 27.393528, "activity_10": 28.947591, "activity_20": 31.692068, "activity_30": 33.370795}, "trend_signal": 0, "fair_value": 33.584828, "relative_strength": -38.751898, "rate_of_change": -1.1037432849458793, "market_dynamics": -1.484982, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.1, "high": 27.1, "low": 27.1, "close": 27.1, "volume": 0}, "trend_line": 35.051833, "activity_lines": {"activity_5": 27.176541, "activity_10": 28.349213, "activity_20": 31.060981, "activity_30": 32.832778}, "trend_signal": 0, "fair_value": 33.605286, "relative_strength": -39.756316, "rate_of_change": -1.093208554197157, "market_dynamics": -1.501226, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.85, "high": 26.969999, "low": 26.76, "close": 26.76, "volume": 169}, "trend_line": 34.58658, "activity_lines": {"activity_5": 27.001803, "activity_10": 27.833075, "activity_20": 30.444014, "activity_30": 32.297821}, "trend_signal": 0, "fair_value": 33.633781, "relative_strength": -42.77428, "rate_of_change": -1.3273285879229315, "market_dynamics": -1.520808, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.879999, "high": 29.01, "low": 26.790001, "close": 29.01, "volume": 3365}, "trend_line": 34.201543, "activity_lines": {"activity_5": 27.630444, "activity_10": 27.846536, "activity_20": 30.090533, "activity_30": 31.938042}, "trend_signal": 0, "fair_value": 33.669603, "relative_strength": -36.949836, "rate_of_change": -1.113255488111276, "market_dynamics": -1.212884, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.01, "high": 29.01, "low": 28.879999, "close": 28.879999, "volume": 1}, "trend_line": 33.878666, "activity_lines": {"activity_5": 28.11847, "activity_10": 27.910554, "activity_20": 29.768405, "activity_30": 31.594716}, "trend_signal": 0, "fair_value": 33.704025, "relative_strength": -34.959261, "rate_of_change": -0.9440422030082043, "market_dynamics": -0.978464, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.879999, "high": 29.25, "low": 28.59, "close": 28.92, "volume": 54}, "trend_line": 33.51177, "activity_lines": {"activity_5": 28.518, "activity_10": 28.03678, "activity_20": 29.490504, "activity_30": 31.274802}, "trend_signal": 0, "fair_value": 33.745231, "relative_strength": -33.067663, "rate_of_change": -1.0829706222789413, "market_dynamics": -0.638251, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.299999, "high": 29.4, "low": 29.120001, "close": 29.120001, "volume": 15}, "trend_line": 33.223401, "activity_lines": {"activity_5": 28.846667, "activity_10": 28.250875, "activity_20": 29.274877, "activity_30": 30.991462}, "trend_signal": 0, "fair_value": 33.796461, "relative_strength": -30.866655, "rate_of_change": -0.8605006539493315, "market_dynamics": -0.228385, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.01, "high": 30.1, "low": 28.93, "close": 29.49, "volume": 4002}, "trend_line": 32.946381, "activity_lines": {"activity_5": 29.164, "activity_10": 28.537946, "activity_20": 29.135073, "activity_30": 30.750598}, "trend_signal": 0, "fair_value": 33.844159, "relative_strength": -26.666019, "rate_of_change": -0.8338098799698448, "market_dynamics": 0.028942, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.76, "high": 30.0, "low": 29.549999, "close": 29.549999, "volume": 39}, "trend_line": 32.62411, "activity_lines": {"activity_5": 29.319333, "activity_10": 28.800848, "activity_20": 29.039714, "activity_30": 30.531476}, "trend_signal": 0, "fair_value": 33.899337, "relative_strength": -25.529913, "rate_of_change": -0.9781681332465639, "market_dynamics": 0.257138, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.549999, "high": 30.870001, "low": 29.549999, "close": 30.870001, "volume": 8}, "trend_line": 32.400966, "activity_lines": {"activity_5": 29.878667, "activity_10": 29.267401, "activity_20": 29.102787, "activity_30": 30.418308}, "trend_signal": 0, "fair_value": 33.954632, "relative_strength": -20.47009, "rate_of_change": -0.6839849424244979, "market_dynamics": 0.462367, "expectation": {"probability": 49.9751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c630bd4c-1c81-4aaa-8fe6-fefdf782a6c3/", "share_image": "https://sharemaestro.com/terminal/c630bd4c-1c81-4aaa-8fe6-fefdf782a6c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}