{"ticker": {"uuid": "c63239e3-1a38-4ff3-a424-ad4773776219", "symbol": "0631", "name": "Sany Heavy Equipment International Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0631 fell 42.32%, moving from 13.35 to 7.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.69 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 39.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "-42.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.69"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04, "high": 9.32, "low": 7.64, "close": 7.7, "volume": 69972258}, "trend_line": 10.706333, "activity_lines": {"activity_5": 9.562, "activity_10": 10.449273, "activity_20": 11.552571, "activity_30": 11.395677}, "trend_signal": 0, "fair_value": 7.248908, "relative_strength": -14.689425, "rate_of_change": 0.11532635122498529, "market_dynamics": -0.843798, "expectation": {"probability": 39.2923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.856276, "high": 9.428243, "low": 8.847051, "close": 9.142259, "volume": 16271966}, "trend_line": 7.762537, "activity_lines": {"activity_5": 9.318713, "activity_10": 9.252351, "activity_20": 8.548281, "activity_30": 8.177077}, "trend_signal": 1, "fair_value": 6.769789, "relative_strength": 22.729561, "rate_of_change": 0.9104451205141213, "market_dynamics": 1.235446, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.243738, "high": 9.96331, "low": 8.966979, "close": 9.6681, "volume": 38813816}, "trend_line": 7.848593, "activity_lines": {"activity_5": 9.403863, "activity_10": 9.384883, "activity_20": 8.703558, "activity_30": 8.300017}, "trend_signal": 1, "fair_value": 6.811379, "relative_strength": 24.571039, "rate_of_change": 1.108606632084332, "market_dynamics": 1.081253, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.741903, "high": 9.778804, "low": 8.994655, "close": 9.050007, "volume": 13026847}, "trend_line": 7.916157, "activity_lines": {"activity_5": 9.265933, "activity_10": 9.360563, "activity_20": 8.789528, "activity_30": 8.377528}, "trend_signal": 1, "fair_value": 6.849679, "relative_strength": 22.726367, "rate_of_change": 0.8608421917151259, "market_dynamics": 0.854388, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.188385, "high": 9.594298, "low": 9.068457, "close": 9.465145, "volume": 18126620}, "trend_line": 7.991224, "activity_lines": {"activity_5": 9.325535, "activity_10": 9.382932, "activity_20": 8.905772, "activity_30": 8.477462}, "trend_signal": 1, "fair_value": 6.888344, "relative_strength": 27.204716, "rate_of_change": 0.9482757858390096, "market_dynamics": 0.62925, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.575848, "high": 9.834156, "low": 9.31754, "close": 9.33599, "volume": 11431154}, "trend_line": 8.067416, "activity_lines": {"activity_5": 9.344601, "activity_10": 9.36572, "activity_20": 8.997784, "activity_30": 8.564221}, "trend_signal": 1, "fair_value": 6.927525, "relative_strength": 28.253752, "rate_of_change": 0.9534459301854111, "market_dynamics": 0.487086, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.465144, "high": 9.907957, "low": 9.206836, "close": 9.889507, "volume": 15803135}, "trend_line": 8.151199, "activity_lines": {"activity_5": 9.530336, "activity_10": 9.450536, "activity_20": 9.131627, "activity_30": 8.681776}, "trend_signal": 1, "fair_value": 6.968406, "relative_strength": 27.627366, "rate_of_change": 1.038535759157584, "market_dynamics": 0.223387, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.889508, "high": 10.479925, "low": 9.705003, "close": 10.221618, "volume": 14286726}, "trend_line": 8.25842, "activity_lines": {"activity_5": 9.776959, "activity_10": 9.591339, "activity_20": 9.284442, "activity_30": 8.815351}, "trend_signal": 1, "fair_value": 7.011976, "relative_strength": 33.138185, "rate_of_change": 1.3154015746640355, "market_dynamics": 0.245073, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.055562, "high": 12.066675, "low": 10.018661, "close": 11.789917, "volume": 33114460}, "trend_line": 8.409471, "activity_lines": {"activity_5": 10.509447, "activity_10": 10.002574, "activity_20": 9.572422, "activity_30": 9.043189}, "trend_signal": 1, "fair_value": 7.064871, "relative_strength": 45.64021, "rate_of_change": 1.8290544680459546, "market_dynamics": 0.484001, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.716114, "high": 11.771467, "low": 11.162597, "close": 11.420905, "volume": 19071533}, "trend_line": 8.542792, "activity_lines": {"activity_5": 10.93627, "activity_10": 10.313032, "activity_20": 9.800921, "activity_30": 9.237476}, "trend_signal": 1, "fair_value": 7.116185, "relative_strength": 42.330248, "rate_of_change": 1.5853672603187583, "market_dynamics": 0.689662, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.697665, "high": 11.789917, "low": 11.088795, "close": 11.273301, "volume": 11886486}, "trend_line": 8.675717, "activity_lines": {"activity_5": 11.183508, "activity_10": 10.561779, "activity_20": 9.99317, "activity_30": 9.413637}, "trend_signal": 1, "fair_value": 7.166049, "relative_strength": 42.439628, "rate_of_change": 1.555990125944775, "market_dynamics": 0.764682, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.402454, "high": 11.402454, "low": 10.258519, "close": 10.60908, "volume": 17519650}, "trend_line": 8.78258, "activity_lines": {"activity_5": 11.080185, "activity_10": 10.649671, "activity_20": 10.104033, "activity_30": 9.538371}, "trend_signal": 1, "fair_value": 7.212719, "relative_strength": 41.07763, "rate_of_change": 1.2317483384946606, "market_dynamics": 0.742187, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.332322, "high": 10.775136, "low": 10.332322, "close": 10.424575, "volume": 9756755}, "trend_line": 8.880879, "activity_lines": {"activity_5": 10.867388, "activity_10": 10.677347, "activity_20": 10.182015, "activity_30": 9.644306}, "trend_signal": 1, "fair_value": 7.256694, "relative_strength": 36.017337, "rate_of_change": 1.1192496965584238, "market_dynamics": 0.356799, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.959641, "high": 11.439356, "low": 10.590629, "close": 11.291752, "volume": 14036814}, "trend_line": 9.020453, "activity_lines": {"activity_5": 10.93012, "activity_10": 10.848938, "activity_20": 10.327335, "activity_30": 9.799846}, "trend_signal": 1, "fair_value": 7.304379, "relative_strength": 43.745085, "rate_of_change": 1.5716237097701664, "market_dynamics": 0.298084, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.347104, "high": 12.066675, "low": 11.070345, "close": 11.771466, "volume": 16725579}, "trend_line": 9.180845, "activity_lines": {"activity_5": 11.185968, "activity_10": 11.06699, "activity_20": 10.500128, "activity_30": 9.977331}, "trend_signal": 1, "fair_value": 7.354412, "relative_strength": 49.613622, "rate_of_change": 1.7780925193003043, "market_dynamics": 0.448814, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.771467, "high": 11.919071, "low": 10.793585, "close": 10.978091, "volume": 26654106}, "trend_line": 9.311774, "activity_lines": {"activity_5": 11.153987, "activity_10": 11.098859, "activity_20": 10.582162, "activity_30": 10.093282}, "trend_signal": 1, "fair_value": 7.399079, "relative_strength": 38.436393, "rate_of_change": 1.4261105595399997, "market_dynamics": 0.548226, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.347103, "high": 11.347103, "low": 10.498376, "close": 10.94119, "volume": 19485126}, "trend_line": 9.435439, "activity_lines": {"activity_5": 11.129386, "activity_10": 11.094162, "activity_20": 10.653226, "activity_30": 10.198406}, "trend_signal": 1, "fair_value": 7.444798, "relative_strength": 37.790071, "rate_of_change": 1.3280498431340881, "market_dynamics": 0.633311, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.070344, "high": 11.660764, "low": 10.885838, "close": 11.420905, "volume": 14215740}, "trend_line": 9.574793, "activity_lines": {"activity_5": 11.242549, "activity_10": 11.157565, "activity_20": 10.763817, "activity_30": 10.3265}, "trend_signal": 1, "fair_value": 7.492527, "relative_strength": 44.325658, "rate_of_change": 1.4769212116150514, "market_dynamics": 0.575208, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.420905, "high": 11.439355, "low": 10.94119, "close": 11.273301, "volume": 5125861}, "trend_line": 9.727931, "activity_lines": {"activity_5": 11.24009, "activity_10": 11.172326, "activity_20": 10.850787, "activity_30": 10.436081}, "trend_signal": 1, "fair_value": 7.538303, "relative_strength": 43.426216, "rate_of_change": 1.5993870572449997, "market_dynamics": 0.216867, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.25485, "high": 11.88217, "low": 10.885838, "close": 11.070345, "volume": 17971347}, "trend_line": 9.871588, "activity_lines": {"activity_5": 11.171208, "activity_10": 11.159578, "activity_20": 10.912065, "activity_30": 10.522689}, "trend_signal": 1, "fair_value": 7.583057, "relative_strength": 36.877765, "rate_of_change": 1.4767477277542291, "market_dynamics": 0.004367, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.162598, "high": 11.273301, "low": 10.184717, "close": 10.295421, "volume": 13289217}, "trend_line": 9.965884, "activity_lines": {"activity_5": 10.890759, "activity_10": 11.012309, "activity_20": 10.892077, "activity_30": 10.550033}, "trend_signal": 1, "fair_value": 7.623852, "relative_strength": 30.90535, "rate_of_change": 0.9552262513387079, "market_dynamics": -0.327516, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.29542, "high": 10.406124, "low": 9.834156, "close": 10.203168, "volume": 14043398}, "trend_line": 10.059518, "activity_lines": {"activity_5": 10.625071, "activity_10": 10.866046, "activity_20": 10.85746, "activity_30": 10.565341}, "trend_signal": 1, "fair_value": 7.6654, "relative_strength": 27.054951, "rate_of_change": 0.9395453529260401, "market_dynamics": -0.739564, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.055562, "high": 10.055562, "low": 8.625644, "close": 8.782474, "volume": 29470101}, "trend_line": 10.111528, "activity_lines": {"activity_5": 9.93502, "activity_10": 10.468856, "activity_20": 10.682487, "activity_30": 10.482951}, "trend_signal": 0, "fair_value": 7.697393, "relative_strength": 7.288004, "rate_of_change": 0.5170227837953988, "market_dynamics": -0.950231, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.727121, "high": 8.745571, "low": 8.0629, "close": 8.487264, "volume": 31569250}, "trend_line": 10.145552, "activity_lines": {"activity_5": 9.32246, "activity_10": 10.047847, "activity_20": 10.483616, "activity_30": 10.37816}, "trend_signal": 0, "fair_value": 7.728333, "relative_strength": 6.076463, "rate_of_change": 0.33648722527396946, "market_dynamics": -1.16982, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.487263, "high": 8.754797, "low": 8.210505, "close": 8.385786, "volume": 14363378}, "trend_line": 10.139087, "activity_lines": {"activity_5": 8.861811, "activity_10": 9.659379, "activity_20": 10.277761, "activity_30": 10.264627}, "trend_signal": 0, "fair_value": 7.757951, "relative_strength": 2.932844, "rate_of_change": -0.06372250617808066, "market_dynamics": -1.237213, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.385786, "high": 8.413462, "low": 7.841494, "close": 7.998324, "volume": 15967734}, "trend_line": 10.091952, "activity_lines": {"activity_5": 8.450978, "activity_10": 9.262021, "activity_20": 10.040144, "activity_30": 10.126513}, "trend_signal": 0, "fair_value": 7.783685, "relative_strength": -2.635576, "rate_of_change": -0.46488406697763635, "market_dynamics": -1.282601, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.989098, "high": 7.989098, "low": 7.24185, "close": 7.297202, "volume": 20007359}, "trend_line": 10.013603, "activity_lines": {"activity_5": 7.959578, "activity_10": 8.791363, "activity_20": 9.742123, "activity_30": 9.946207}, "trend_signal": 0, "fair_value": 7.805204, "relative_strength": -7.502134, "rate_of_change": -0.7763512945761072, "market_dynamics": -1.357834, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.287977, "high": 7.297202, "low": 6.660657, "close": 6.771361, "volume": 13410777}, "trend_line": 9.925569, "activity_lines": {"activity_5": 7.486628, "activity_10": 8.291353, "activity_20": 9.406366, "activity_30": 9.73703}, "trend_signal": 0, "fair_value": 7.823241, "relative_strength": -11.77979, "rate_of_change": -0.8791441002803925, "market_dynamics": -1.474693, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.75291, "high": 7.08502, "low": 6.494602, "close": 6.854388, "volume": 17038963}, "trend_line": 9.822806, "activity_lines": {"activity_5": 7.175428, "activity_10": 7.890975, "activity_20": 9.094947, "activity_30": 9.538889}, "trend_signal": 0, "fair_value": 7.83761, "relative_strength": -13.235663, "rate_of_change": -1.0353361102018384, "market_dynamics": -1.461717, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.882064, "high": 7.020443, "low": 6.374673, "close": 6.540729, "volume": 9159819}, "trend_line": 9.724068, "activity_lines": {"activity_5": 6.868534, "activity_10": 7.513913, "activity_20": 8.777158, "activity_30": 9.327142}, "trend_signal": 0, "fair_value": 7.850248, "relative_strength": -15.065384, "rate_of_change": -1.0051913882855785, "market_dynamics": -1.503043, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.596081, "high": 7.057345, "low": 6.476152, "close": 6.965092, "volume": 11949506}, "trend_line": 9.653955, "activity_lines": {"activity_5": 6.826098, "activity_10": 7.296364, "activity_20": 8.523023, "activity_30": 9.149144}, "trend_signal": 0, "fair_value": 7.862527, "relative_strength": -13.45278, "rate_of_change": -0.7210253980124468, "market_dynamics": -1.524635, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.075795, "high": 7.121921, "low": 6.522278, "close": 6.549954, "volume": 12926129}, "trend_line": 9.567545, "activity_lines": {"activity_5": 6.714164, "activity_10": 7.063886, "activity_20": 8.249867, "activity_30": 8.948886}, "trend_signal": 0, "fair_value": 7.870072, "relative_strength": -16.236107, "rate_of_change": -0.8950735734732448, "market_dynamics": -1.514696, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.679108, "high": 6.679108, "low": 6.097915, "close": 6.236294, "volume": 18078885}, "trend_line": 9.453152, "activity_lines": {"activity_5": 6.547494, "activity_10": 6.840802, "activity_20": 7.966167, "activity_30": 8.733966}, "trend_signal": 0, "fair_value": 7.873926, "relative_strength": -18.980547, "rate_of_change": -1.195635871062028, "market_dynamics": -1.499666, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.346997, "high": 6.346997, "low": 5.193837, "close": 5.313766, "volume": 25560844}, "trend_line": 9.32861, "activity_lines": {"activity_5": 6.108985, "activity_10": 6.49628, "activity_20": 7.614552, "activity_30": 8.466909}, "trend_signal": 0, "fair_value": 7.870075, "relative_strength": -26.778805, "rate_of_change": -1.317465327966798, "market_dynamics": -1.389896, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.313765, "high": 5.341441, "low": 4.861726, "close": 5.009331, "volume": 30526649}, "trend_line": 9.180083, "activity_lines": {"activity_5": 5.671707, "activity_10": 6.154105, "activity_20": 7.26241, "activity_30": 8.188246}, "trend_signal": 0, "fair_value": 7.866008, "relative_strength": -33.716836, "rate_of_change": -1.5921664642427933, "market_dynamics": -1.288584, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.009331, "high": 5.156936, "low": 4.603418, "close": 4.843276, "volume": 25836259}, "trend_line": 9.030326, "activity_lines": {"activity_5": 5.28117, "activity_10": 5.843129, "activity_20": 6.926653, "activity_30": 7.908452}, "trend_signal": 0, "fair_value": 7.858805, "relative_strength": -34.14347, "rate_of_change": -1.63132511982734, "market_dynamics": -1.185361, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.520391, "high": 5.212288, "low": 4.50194, "close": 4.99088, "volume": 22118006}, "trend_line": 8.867039, "activity_lines": {"activity_5": 5.081288, "activity_10": 5.616355, "activity_20": 6.634168, "activity_30": 7.647842}, "trend_signal": 0, "fair_value": 7.840843, "relative_strength": -33.023233, "rate_of_change": -1.8082071455670634, "market_dynamics": -1.090435, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.963205, "high": 5.396793, "low": 4.797149, "close": 5.378342, "volume": 9700599}, "trend_line": 8.705596, "activity_lines": {"activity_5": 5.114499, "activity_10": 5.501961, "activity_20": 6.406918, "activity_30": 7.422765}, "trend_signal": 0, "fair_value": 7.824189, "relative_strength": -30.413196, "rate_of_change": -1.8207092581864162, "market_dynamics": -1.080743, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.442919, "high": 5.590524, "low": 5.037007, "close": 5.083133, "volume": 36521687}, "trend_line": 8.482037, "activity_lines": {"activity_5": 5.106504, "activity_10": 5.359221, "activity_20": 6.180327, "activity_30": 7.189058}, "trend_signal": 0, "fair_value": 7.808051, "relative_strength": -35.599618, "rate_of_change": -2.567991898544337, "market_dynamics": -0.925956, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.16616, "high": 5.987211, "low": 5.16616, "close": 5.581299, "volume": 79000474}, "trend_line": 8.287383, "activity_lines": {"activity_5": 5.279939, "activity_10": 5.339261, "activity_20": 6.030658, "activity_30": 7.001914}, "trend_signal": 0, "fair_value": 7.798186, "relative_strength": -28.661338, "rate_of_change": -2.294896850839013, "market_dynamics": -0.570447, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.535172, "high": 5.858057, "low": 5.433694, "close": 5.562849, "volume": 44824291}, "trend_line": 8.097035, "activity_lines": {"activity_5": 5.409094, "activity_10": 5.33339, "activity_20": 5.90537, "activity_30": 6.826137}, "trend_signal": 0, "fair_value": 7.788595, "relative_strength": -27.854517, "rate_of_change": -2.296840872444295, "market_dynamics": -0.230249, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.6182, "high": 5.6182, "low": 4.953979, "close": 5.037007, "volume": 43492335}, "trend_line": 7.911299, "activity_lines": {"activity_5": 5.314996, "activity_10": 5.257407, "activity_20": 5.752538, "activity_30": 6.628716}, "trend_signal": 0, "fair_value": 7.776081, "relative_strength": -35.992199, "rate_of_change": -2.2938767091904673, "market_dynamics": 0.107548, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.037007, "high": 5.313766, "low": 4.889402, "close": 4.917078, "volume": 28806016}, "trend_line": 7.727716, "activity_lines": {"activity_5": 5.177846, "activity_10": 5.187127, "activity_20": 5.612884, "activity_30": 6.435541}, "trend_signal": 0, "fair_value": 7.759271, "relative_strength": -36.478091, "rate_of_change": -2.3205165169462005, "market_dynamics": 0.207558, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.917078, "high": 5.387568, "low": 4.575742, "close": 4.640319, "volume": 62729976}, "trend_line": 7.506001, "activity_lines": {"activity_5": 4.979195, "activity_10": 5.090513, "activity_20": 5.46528, "activity_30": 6.236354}, "trend_signal": 0, "fair_value": 7.736093, "relative_strength": -40.003978, "rate_of_change": -2.86908835676673, "market_dynamics": 0.213069, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.640319, "high": 4.889402, "low": 3.671664, "close": 3.985324, "volume": 86683409}, "trend_line": 7.246463, "activity_lines": {"activity_5": 4.591733, "activity_10": 4.887054, "activity_20": 5.273613, "activity_30": 6.009213}, "trend_signal": 0, "fair_value": 7.707934, "relative_strength": -48.788615, "rate_of_change": -3.457740013623766, "market_dynamics": 0.143983, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.013, "high": 5.092359, "low": 4.013, "close": 4.760248, "volume": 164684329}, "trend_line": 7.039202, "activity_lines": {"activity_5": 4.568977, "activity_10": 4.843108, "activity_20": 5.176704, "activity_30": 5.848812}, "trend_signal": 0, "fair_value": 7.686309, "relative_strength": -38.618132, "rate_of_change": -2.8601677811644093, "market_dynamics": 0.265967, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.677221, "high": 5.073908, "low": 4.557292, "close": 5.009331, "volume": 67083043}, "trend_line": 6.841473, "activity_lines": {"activity_5": 4.682756, "activity_10": 4.845959, "activity_20": 5.118936, "activity_30": 5.717853}, "trend_signal": 0, "fair_value": 7.66449, "relative_strength": -33.096326, "rate_of_change": -2.808968971198734, "market_dynamics": 0.417044, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.981655, "high": 5.027781, "low": 4.566517, "close": 4.65877, "volume": 46936660}, "trend_line": 6.616069, "activity_lines": {"activity_5": 4.681526, "activity_10": 4.784737, "activity_20": 5.038676, "activity_30": 5.577033}, "trend_signal": 0, "fair_value": 7.641543, "relative_strength": -42.305782, "rate_of_change": -3.294670606753827, "market_dynamics": 0.432306, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.667995, "high": 5.286089, "low": 4.667995, "close": 5.12926, "volume": 66582742}, "trend_line": 6.411267, "activity_lines": {"activity_5": 4.854346, "activity_10": 4.822142, "activity_20": 5.013285, "activity_30": 5.48111}, "trend_signal": 0, "fair_value": 7.61842, "relative_strength": -38.790999, "rate_of_change": -3.0955239432962505, "market_dynamics": 0.617063, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.129259, "high": 6.642207, "low": 5.129259, "close": 6.236294, "volume": 138178686}, "trend_line": 6.250132, "activity_lines": {"activity_5": 5.363582, "activity_10": 5.059986, "activity_20": 5.10154, "activity_30": 5.469822}, "trend_signal": 0, "fair_value": 7.610682, "relative_strength": -27.028287, "rate_of_change": -2.513309771687871, "market_dynamics": 0.853779, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.10714, "high": 6.716009, "low": 5.525947, "close": 6.448475, "volume": 97092940}, "trend_line": 6.121901, "activity_lines": {"activity_5": 5.79348, "activity_10": 5.3245, "activity_20": 5.211453, "activity_30": 5.482618}, "trend_signal": 0, "fair_value": 7.601784, "relative_strength": -26.252009, "rate_of_change": -2.0516526690956214, "market_dynamics": 1.099153, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.430025, "high": 6.457701, "low": 5.396792, "close": 5.544397, "volume": 57993582}, "trend_line": 5.966608, "activity_lines": {"activity_5": 5.80947, "activity_10": 5.408534, "activity_20": 5.237723, "activity_30": 5.44536}, "trend_signal": 0, "fair_value": 7.588112, "relative_strength": -32.768446, "rate_of_change": -2.5366793745929628, "market_dynamics": 1.225003, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.535172, "high": 6.061014, "low": 5.406019, "close": 5.507496, "volume": 145337020}, "trend_line": 5.857442, "activity_lines": {"activity_5": 5.777489, "activity_10": 5.476633, "activity_20": 5.265267, "activity_30": 5.415739}, "trend_signal": 0, "fair_value": 7.573919, "relative_strength": -30.737875, "rate_of_change": -1.829615754881167, "market_dynamics": 1.383353, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.63665, "high": 5.811931, "low": 4.956774, "close": 5.061629, "volume": 70477656}, "trend_line": 5.743254, "activity_lines": {"activity_5": 5.540304, "activity_10": 5.452931, "activity_20": 5.253818, "activity_30": 5.364397}, "trend_signal": 0, "fair_value": 7.554364, "relative_strength": -36.799544, "rate_of_change": -1.9494516548349863, "market_dynamics": 1.09654, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.061629, "high": 5.185548, "low": 4.823322, "close": 5.099758, "volume": 27049312}, "trend_line": 5.63372, "activity_lines": {"activity_5": 5.320338, "activity_10": 5.428501, "activity_20": 5.247201, "activity_30": 5.322881}, "trend_signal": 0, "fair_value": 7.537387, "relative_strength": -34.239707, "rate_of_change": -1.9071766632644145, "market_dynamics": 0.777606, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.061629, "high": 5.19508, "low": 4.613613, "close": 4.632678, "volume": 37848538}, "trend_line": 5.521532, "activity_lines": {"activity_5": 5.020447, "activity_10": 5.298885, "activity_20": 5.195669, "activity_30": 5.258297}, "trend_signal": 0, "fair_value": 7.518951, "relative_strength": -39.956625, "rate_of_change": -1.9913662730842254, "market_dynamics": 0.573661, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.661274, "high": 4.737532, "low": 4.480161, "close": 4.632678, "volume": 26357775}, "trend_line": 5.432715, "activity_lines": {"activity_5": 4.841609, "activity_10": 5.171589, "activity_20": 5.14514, "activity_30": 5.200952}, "trend_signal": 0, "fair_value": 7.503361, "relative_strength": -38.243442, "rate_of_change": -1.6085571902870384, "market_dynamics": 0.214128, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.651742, "high": 4.670807, "low": 4.356242, "close": 4.565951, "volume": 23069504}, "trend_line": 5.359201, "activity_lines": {"activity_5": 4.70131, "activity_10": 5.039008, "activity_20": 5.089963, "activity_30": 5.145032}, "trend_signal": 0, "fair_value": 7.488082, "relative_strength": -38.708868, "rate_of_change": -1.3531724009082071, "market_dynamics": 0.076919, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.575484, "high": 4.756596, "low": 4.34671, "close": 4.699403, "volume": 16471205}, "trend_line": 5.287368, "activity_lines": {"activity_5": 4.668264, "activity_10": 4.932379, "activity_20": 5.051363, "activity_30": 5.102464}, "trend_signal": 0, "fair_value": 7.473658, "relative_strength": -37.899648, "rate_of_change": -1.340367715262029, "market_dynamics": 0.022165, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.699403, "high": 4.728, "low": 4.251387, "close": 4.289516, "volume": 17441000}, "trend_line": 5.212328, "activity_lines": {"activity_5": 4.522739, "activity_10": 4.759041, "activity_20": 4.975554, "activity_30": 5.038087}, "trend_signal": 0, "fair_value": 7.455356, "relative_strength": -39.653844, "rate_of_change": -1.419231647957917, "market_dynamics": -0.125101, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.289516, "high": 4.413436, "low": 4.041677, "close": 4.356242, "volume": 19911569}, "trend_line": 5.125366, "activity_lines": {"activity_5": 4.453471, "activity_10": 4.633231, "activity_20": 4.912251, "activity_30": 4.982855}, "trend_signal": 0, "fair_value": 7.43475, "relative_strength": -36.278989, "rate_of_change": -1.6683907843098256, "market_dynamics": -0.259791, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.403903, "high": 4.55642, "low": 4.22279, "close": 4.442032, "volume": 11795117}, "trend_line": 5.055102, "activity_lines": {"activity_5": 4.431229, "activity_10": 4.56106, "activity_20": 4.862864, "activity_30": 4.938769}, "trend_signal": 0, "fair_value": 7.410427, "relative_strength": -33.710247, "rate_of_change": -1.3709069752286938, "market_dynamics": -0.363081, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.442032, "high": 4.537355, "low": 3.946355, "close": 4.013081, "volume": 20591098}, "trend_line": 4.980995, "activity_lines": {"activity_5": 4.278713, "activity_10": 4.43094, "activity_20": 4.775458, "activity_30": 4.871542}, "trend_signal": 0, "fair_value": 7.379771, "relative_strength": -39.572056, "rate_of_change": -1.4659842669841223, "market_dynamics": -0.576026, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.013081, "high": 4.032145, "low": 3.774774, "close": 3.860565, "volume": 27766933}, "trend_line": 4.932555, "activity_lines": {"activity_5": 4.112216, "activity_10": 4.300262, "activity_20": 4.677832, "activity_30": 4.799256}, "trend_signal": 0, "fair_value": 7.352176, "relative_strength": -41.940573, "rate_of_change": -0.9724964590408194, "market_dynamics": -0.713404, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.870097, "high": 3.936823, "low": 3.622258, "close": 3.793839, "volume": 35137927}, "trend_line": 4.892038, "activity_lines": {"activity_5": 3.9794, "activity_10": 4.179289, "activity_20": 4.577563, "activity_30": 4.725791}, "trend_signal": 0, "fair_value": 7.322162, "relative_strength": -42.490048, "rate_of_change": -0.8214201362174264, "market_dynamics": -0.83439, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.793839, "high": 4.384838, "low": 3.75571, "close": 4.299048, "volume": 38623443}, "trend_line": 4.873897, "activity_lines": {"activity_5": 4.048032, "activity_10": 4.173916, "activity_20": 4.526322, "activity_30": 4.687533}, "trend_signal": 0, "fair_value": 7.289981, "relative_strength": -34.943793, "rate_of_change": -0.3708270459060204, "market_dynamics": -0.817515, "expectation": {"probability": 43.0125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.270451, "high": 4.346709, "low": 4.089338, "close": 4.175129, "volume": 9118903}, "trend_line": 4.846706, "activity_lines": {"activity_5": 4.079171, "activity_10": 4.152078, "activity_20": 4.465475, "activity_30": 4.642451}, "trend_signal": 0, "fair_value": 7.258372, "relative_strength": -33.426181, "rate_of_change": -0.5578903288272236, "market_dynamics": -0.786655, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.070274, "high": 4.098871, "low": 3.831968, "close": 4.070274, "volume": 15912520}, "trend_line": 4.803103, "activity_lines": {"activity_5": 4.093152, "activity_10": 4.119495, "activity_20": 4.398614, "activity_30": 4.592359}, "trend_signal": 0, "fair_value": 7.22848, "relative_strength": -33.503064, "rate_of_change": -0.8996419423831373, "market_dynamics": -0.636409, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.822436, "high": 4.22279, "low": 3.784306, "close": 4.165596, "volume": 10670757}, "trend_line": 4.772519, "activity_lines": {"activity_5": 4.135093, "activity_10": 4.113256, "activity_20": 4.343634, "activity_30": 4.55123}, "trend_signal": 0, "fair_value": 7.201248, "relative_strength": -33.898429, "rate_of_change": -0.6367550310705427, "market_dynamics": -0.443893, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.156064, "high": 5.052097, "low": 4.146532, "close": 4.890049, "volume": 43514500}, "trend_line": 4.749477, "activity_lines": {"activity_5": 4.398184, "activity_10": 4.248441, "activity_20": 4.362238, "activity_30": 4.558812}, "trend_signal": 0, "fair_value": 7.180138, "relative_strength": -29.747576, "rate_of_change": -0.48280583063158533, "market_dynamics": -0.033831, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.137887, "high": 5.967194, "low": 5.061629, "close": 5.719355, "volume": 53899847}, "trend_line": 4.754694, "activity_lines": {"activity_5": 4.864629, "activity_10": 4.52349, "activity_20": 4.466235, "activity_30": 4.621385}, "trend_signal": 0, "fair_value": 7.163889, "relative_strength": -23.72963, "rate_of_change": 0.10984367331392546, "market_dynamics": 0.600407, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.833742, "high": 6.348483, "low": 5.090226, "close": 5.242742, "volume": 57650412}, "trend_line": 4.761552, "activity_lines": {"activity_5": 5.077516, "activity_10": 4.687098, "activity_20": 4.528312, "activity_30": 4.652872}, "trend_signal": 0, "fair_value": 7.14413, "relative_strength": -23.529475, "rate_of_change": 0.14423641142837484, "market_dynamics": 1.092736, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.19508, "high": 5.328532, "low": 4.842387, "close": 5.052097, "volume": 25234024}, "trend_line": 4.766053, "activity_lines": {"activity_5": 5.155681, "activity_10": 4.801485, "activity_20": 4.573668, "activity_30": 4.671617}, "trend_signal": 0, "fair_value": 7.123149, "relative_strength": -23.088409, "rate_of_change": 0.09452800263444167, "market_dynamics": 1.411475, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.080693, "high": 5.118822, "low": 4.89958, "close": 5.004436, "volume": 15874194}, "trend_line": 4.77819, "activity_lines": {"activity_5": 5.152504, "activity_10": 4.888315, "activity_20": 4.616654, "activity_30": 4.686996}, "trend_signal": 0, "fair_value": 7.10448, "relative_strength": -21.377989, "rate_of_change": 0.2546551622485118, "market_dynamics": 1.319133, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.033033, "high": 5.071162, "low": 4.728, "close": 4.870984, "volume": 22044334}, "trend_line": 4.807712, "activity_lines": {"activity_5": 5.04892, "activity_10": 4.930084, "activity_20": 4.647203, "activity_30": 4.692983}, "trend_signal": 0, "fair_value": 7.08945, "relative_strength": -21.900632, "rate_of_change": 0.6178490181428542, "market_dynamics": 1.040094, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.870984, "high": 5.128355, "low": 4.737532, "close": 4.804258, "volume": 24055411}, "trend_line": 4.809179, "activity_lines": {"activity_5": 4.924365, "activity_10": 4.940136, "activity_20": 4.672486, "activity_30": 4.69276}, "trend_signal": 0, "fair_value": 7.073537, "relative_strength": -22.513001, "rate_of_change": 0.03051347501680394, "market_dynamics": 0.820203, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.804258, "high": 4.947242, "low": 4.4325, "close": 4.51829, "volume": 21192068}, "trend_line": 4.792811, "activity_lines": {"activity_5": 4.765494, "activity_10": 4.889009, "activity_20": 4.669717, "activity_30": 4.673993}, "trend_signal": 0, "fair_value": 7.05653, "relative_strength": -20.982469, "rate_of_change": -0.3403491531506716, "market_dynamics": 0.665134, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.499225, "high": 4.708935, "low": 4.4325, "close": 4.575484, "volume": 6650327}, "trend_line": 4.790035, "activity_lines": {"activity_5": 4.673984, "activity_10": 4.842041, "activity_20": 4.67294, "activity_30": 4.659972}, "trend_signal": 0, "fair_value": 7.0408, "relative_strength": -17.999546, "rate_of_change": -0.05792008072091258, "market_dynamics": 0.508293, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.499226, "high": 4.718467, "low": 4.461097, "close": 4.661274, "volume": 7352466}, "trend_line": 4.774435, "activity_lines": {"activity_5": 4.642845, "activity_10": 4.801485, "activity_20": 4.684288, "activity_30": 4.651665}, "trend_signal": 0, "fair_value": 7.024027, "relative_strength": -16.219897, "rate_of_change": -0.3256761171891055, "market_dynamics": 0.387692, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.613613, "high": 4.766129, "low": 4.51829, "close": 4.632678, "volume": 10603844}, "trend_line": 4.720981, "activity_lines": {"activity_5": 4.625052, "activity_10": 4.746718, "activity_20": 4.693094, "activity_30": 4.642519}, "trend_signal": 0, "fair_value": 7.007868, "relative_strength": -17.584053, "rate_of_change": -1.1195879721893862, "market_dynamics": 0.257726, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.527823, "high": 5.013968, "low": 4.527823, "close": 4.670806, "volume": 11418302}, "trend_line": 4.661726, "activity_lines": {"activity_5": 4.635855, "activity_10": 4.703563, "activity_20": 4.703897, "activity_30": 4.639282}, "trend_signal": 0, "fair_value": 6.994285, "relative_strength": -16.35328, "rate_of_change": -1.2551416750035698, "market_dynamics": 0.186673, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.651742, "high": 4.747064, "low": 4.4325, "close": 4.461097, "volume": 11182074}, "trend_line": 4.625616, "activity_lines": {"activity_5": 4.585652, "activity_10": 4.641343, "activity_20": 4.69323, "activity_30": 4.626339}, "trend_signal": 0, "fair_value": 6.980496, "relative_strength": -18.113505, "rate_of_change": -0.7746058005125112, "market_dynamics": 0.079246, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4325, "high": 4.537355, "low": 4.279984, "close": 4.356242, "volume": 7117802}, "trend_line": 4.58724, "activity_lines": {"activity_5": 4.50431, "activity_10": 4.574271, "activity_20": 4.672486, "activity_30": 4.60896}, "trend_signal": 0, "fair_value": 6.965523, "relative_strength": -20.448044, "rate_of_change": -0.8296408521589237, "market_dynamics": -0.124229, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.365774, "high": 4.413435, "low": 4.127468, "close": 4.203726, "volume": 7186300}, "trend_line": 4.558644, "activity_lines": {"activity_5": 4.386745, "activity_10": 4.49212, "activity_20": 4.635583, "activity_30": 4.584217}, "trend_signal": 0, "fair_value": 6.95071, "relative_strength": -20.927389, "rate_of_change": -0.623381379653131, "market_dynamics": -0.387229, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.156065, "high": 4.356242, "low": 4.089339, "close": 4.213258, "volume": 16208881}, "trend_line": 4.529094, "activity_lines": {"activity_5": 4.302861, "activity_10": 4.426261, "activity_20": 4.597953, "activity_30": 4.561934}, "trend_signal": 0, "fair_value": 6.933967, "relative_strength": -16.887088, "rate_of_change": -0.6482190756725116, "market_dynamics": -0.638296, "expectation": {"probability": 42.9261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.079807, "high": 4.461096, "low": 4.070274, "close": 4.442032, "volume": 12191084}, "trend_line": 4.522739, "activity_lines": {"activity_5": 4.323197, "activity_10": 4.413955, "activity_20": 4.580114, "activity_30": 4.556317}, "trend_signal": 0, "fair_value": 6.915845, "relative_strength": -13.951229, "rate_of_change": -0.14031503872518677, "market_dynamics": -0.741821, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.556419, "high": 4.794726, "low": 4.470629, "close": 4.737532, "volume": 18249877}, "trend_line": 4.526234, "activity_lines": {"activity_5": 4.457284, "activity_10": 4.461963, "activity_20": 4.589737, "activity_30": 4.570175}, "trend_signal": 0, "fair_value": 6.899049, "relative_strength": -9.91986, "rate_of_change": 0.07727618153512786, "market_dynamics": -0.564991, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.766129, "high": 4.832855, "low": 4.651742, "close": 4.785193, "volume": 1668992}, "trend_line": 4.533542, "activity_lines": {"activity_5": 4.588829, "activity_10": 4.514651, "activity_20": 4.601221, "activity_30": 4.586882}, "trend_signal": 0, "fair_value": 6.88051, "relative_strength": -9.22772, "rate_of_change": 0.16145873147521964, "market_dynamics": -0.35587, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.728, "high": 4.947242, "low": 4.613613, "close": 4.728, "volume": 11203914}, "trend_line": 4.534495, "activity_lines": {"activity_5": 4.672713, "activity_10": 4.553126, "activity_20": 4.603854, "activity_30": 4.599427}, "trend_signal": 1, "fair_value": 6.863198, "relative_strength": -13.573379, "rate_of_change": 0.021021091235064807, "market_dynamics": -0.079613, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.661274, "high": 4.832855, "low": 4.537355, "close": 4.680338, "volume": 11029953}, "trend_line": 4.547523, "activity_lines": {"activity_5": 4.705758, "activity_10": 4.581723, "activity_20": 4.599269, "activity_30": 4.608836}, "trend_signal": 1, "fair_value": 6.845637, "relative_strength": -19.335447, "rate_of_change": 0.28730873007909946, "market_dynamics": 0.143373, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.747064, "high": 4.870984, "low": 4.34671, "close": 4.451564, "volume": 18059591}, "trend_line": 4.5507, "activity_lines": {"activity_5": 4.631406, "activity_10": 4.567858, "activity_20": 4.573895, "activity_30": 4.602646}, "trend_signal": 1, "fair_value": 6.828544, "relative_strength": -25.44184, "rate_of_change": 0.06986220850339812, "market_dynamics": 0.178956, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.461097, "high": 4.728, "low": 4.241854, "close": 4.394371, "volume": 38155496}, "trend_line": 4.549111, "activity_lines": {"activity_5": 4.537355, "activity_10": 4.54758, "activity_20": 4.549111, "activity_30": 4.59256}, "trend_signal": 0, "fair_value": 6.810288, "relative_strength": -23.843828, "rate_of_change": -0.034917704968467765, "market_dynamics": 0.30997, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.403903, "high": 4.81379, "low": 4.365774, "close": 4.632678, "volume": 21329063}, "trend_line": 4.569765, "activity_lines": {"activity_5": 4.545616, "activity_10": 4.571844, "activity_20": 4.551063, "activity_30": 4.597951}, "trend_signal": 0, "fair_value": 6.795835, "relative_strength": -23.112193, "rate_of_change": 0.45402277499934374, "market_dynamics": 0.398096, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.594549, "high": 4.747064, "low": 4.403903, "close": 4.661274, "volume": 22517070}, "trend_line": 4.596455, "activity_lines": {"activity_5": 4.573577, "activity_10": 4.596281, "activity_20": 4.557736, "activity_30": 4.603855}, "trend_signal": 0, "fair_value": 6.777412, "relative_strength": -21.110567, "rate_of_change": 0.5840562917349018, "market_dynamics": 0.510938, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.642209, "high": 4.966306, "low": 4.575484, "close": 4.737532, "volume": 24545128}, "trend_line": 4.627911, "activity_lines": {"activity_5": 4.631406, "activity_10": 4.626265, "activity_20": 4.573305, "activity_30": 4.612957}, "trend_signal": 0, "fair_value": 6.760446, "relative_strength": -18.280498, "rate_of_change": 0.6843534854578229, "market_dynamics": 0.677481, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.718467, "high": 4.804258, "low": 4.470629, "close": 4.737532, "volume": 13479908}, "trend_line": 4.642527, "activity_lines": {"activity_5": 4.685422, "activity_10": 4.646716, "activity_20": 4.58951, "activity_30": 4.620029}, "trend_signal": 0, "fair_value": 6.744162, "relative_strength": -16.851036, "rate_of_change": 0.31582284101833813, "market_dynamics": 0.780556, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.651742, "high": 5.423855, "low": 4.480161, "close": 5.042564, "volume": 48875808}, "trend_line": 4.671442, "activity_lines": {"activity_5": 4.822051, "activity_10": 4.717254, "activity_20": 4.635083, "activity_30": 4.645838}, "trend_signal": 0, "fair_value": 6.730004, "relative_strength": -9.136771, "rate_of_change": 0.6228289033106232, "market_dynamics": 1.078733, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.766129, "high": 4.766129, "low": 3.860565, "close": 4.728, "volume": 49937042}, "trend_line": 4.693366, "activity_lines": {"activity_5": 4.810613, "activity_10": 4.725053, "activity_20": 4.648201, "activity_30": 4.649487}, "trend_signal": 0, "fair_value": 6.714569, "relative_strength": -6.48836, "rate_of_change": 0.4693197518025543, "market_dynamics": 1.223313, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.737532, "high": 5.0235, "low": 4.489693, "close": 5.013968, "volume": 21848600}, "trend_line": 4.721645, "activity_lines": {"activity_5": 4.888142, "activity_10": 4.785887, "activity_20": 4.687828, "activity_30": 4.670171}, "trend_signal": 0, "fair_value": 6.703129, "relative_strength": -2.482113, "rate_of_change": 0.6025313176087161, "market_dynamics": 1.34527, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.004435, "high": 5.805145, "low": 5.004435, "close": 5.442919, "volume": 41687595}, "trend_line": 4.740074, "activity_lines": {"activity_5": 5.085142, "activity_10": 4.919512, "activity_20": 4.766628, "activity_30": 4.716705}, "trend_signal": 0, "fair_value": 6.695406, "relative_strength": 3.175065, "rate_of_change": 0.39030888599206953, "market_dynamics": 1.63977, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.442919, "high": 5.538242, "low": 5.280871, "close": 5.509645, "volume": 7623144}, "trend_line": 4.733084, "activity_lines": {"activity_5": 5.257358, "activity_10": 5.051403, "activity_20": 4.847925, "activity_30": 4.766354}, "trend_signal": 1, "fair_value": 6.690273, "relative_strength": 2.277183, "rate_of_change": -0.14746605221775128, "market_dynamics": 1.561913, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.433387, "high": 5.662161, "low": 5.347597, "close": 5.423855, "volume": 11345387}, "trend_line": 4.739121, "activity_lines": {"activity_5": 5.349503, "activity_10": 5.148459, "activity_20": 4.917056, "activity_30": 4.81092}, "trend_signal": 1, "fair_value": 6.682655, "relative_strength": -0.17873, "rate_of_change": 0.12754897229797887, "market_dynamics": 1.545896, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.433387, "high": 5.681226, "low": 5.319, "close": 5.347597, "volume": 16474046}, "trend_line": 4.748971, "activity_lines": {"activity_5": 5.39081, "activity_10": 5.212932, "activity_20": 4.974341, "activity_30": 4.850177}, "trend_signal": 1, "fair_value": 6.674037, "relative_strength": -2.802125, "rate_of_change": 0.20784445047932174, "market_dynamics": 1.469282, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.299936, "high": 5.40479, "low": 5.156951, "close": 5.23321, "volume": 11894323}, "trend_line": 4.756597, "activity_lines": {"activity_5": 5.352681, "activity_10": 5.243609, "activity_20": 5.01601, "activity_30": 4.881418}, "trend_signal": 1, "fair_value": 6.664685, "relative_strength": -5.325062, "rate_of_change": 0.160582155586971, "market_dynamics": 1.170893, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.214145, "high": 6.272226, "low": 5.147419, "close": 6.033919, "volume": 44265799}, "trend_line": 4.795361, "activity_lines": {"activity_5": 5.566839, "activity_10": 5.40947, "activity_20": 5.129036, "activity_30": 4.963826}, "trend_signal": 1, "fair_value": 6.659215, "relative_strength": 11.035922, "rate_of_change": 0.814952370360566, "market_dynamics": 1.296831, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.99579, "high": 6.5, "low": 5.795613, "close": 6.18, "volume": 70754024}, "trend_line": 4.841219, "activity_lines": {"activity_5": 5.79029, "activity_10": 5.578321, "activity_20": 5.247304, "activity_30": 5.053157}, "trend_signal": 1, "fair_value": 6.654101, "relative_strength": 11.466455, "rate_of_change": 0.9562992233535693, "market_dynamics": 1.500826, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.17, "high": 6.81, "low": 5.92, "close": 6.71, "volume": 84234865}, "trend_line": 4.914276, "activity_lines": {"activity_5": 6.145718, "activity_10": 5.817308, "activity_20": 5.407772, "activity_30": 5.173724}, "trend_signal": 1, "fair_value": 6.653718, "relative_strength": 20.553038, "rate_of_change": 1.5090620771338867, "market_dynamics": 1.72941, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.7, "high": 7.08, "low": 6.46, "close": 6.56, "volume": 72636909}, "trend_line": 4.980427, "activity_lines": {"activity_5": 6.365403, "activity_10": 5.998706, "activity_20": 5.544561, "activity_30": 5.2799}, "trend_signal": 1, "fair_value": 6.651504, "relative_strength": 19.456474, "rate_of_change": 1.3460985911251144, "market_dynamics": 2.033901, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.56, "high": 6.85, "low": 6.35, "close": 6.7, "volume": 30050766}, "trend_line": 5.048384, "activity_lines": {"activity_5": 6.550928, "activity_10": 6.17225, "activity_20": 5.686233, "activity_30": 5.39084}, "trend_signal": 1, "fair_value": 6.646068, "relative_strength": 18.078826, "rate_of_change": 1.364481398884086, "market_dynamics": 1.945043, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.57, "close": 6.8, "volume": 66448006}, "trend_line": 5.120628, "activity_lines": {"activity_5": 6.672, "activity_10": 6.33332, "activity_20": 5.828038, "activity_30": 5.503847}, "trend_signal": 1, "fair_value": 6.640577, "relative_strength": 21.407796, "rate_of_change": 1.4310321877258054, "market_dynamics": 1.892272, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.78, "high": 7.43, "low": 6.41, "close": 7.3, "volume": 75971868}, "trend_line": 5.208268, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.560625, "activity_20": 6.007368, "activity_30": 5.644452}, "trend_signal": 1, "fair_value": 6.639916, "relative_strength": 28.647223, "rate_of_change": 1.7115088227459676, "market_dynamics": 1.870715, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4, "high": 7.68, "low": 7.3, "close": 7.44, "volume": 53572004}, "trend_line": 5.307565, "activity_lines": {"activity_5": 7.117333, "activity_10": 6.780832, "activity_20": 6.186468, "activity_30": 5.788435}, "trend_signal": 1, "fair_value": 6.639803, "relative_strength": 26.936204, "rate_of_change": 1.9065263154661005, "market_dynamics": 1.816703, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.62, "high": 8.01, "low": 7.48, "close": 7.58, "volume": 86539497}, "trend_line": 5.415024, "activity_lines": {"activity_5": 7.324, "activity_10": 6.989837, "activity_20": 6.364398, "activity_30": 5.935043}, "trend_signal": 1, "fair_value": 6.638616, "relative_strength": 26.020899, "rate_of_change": 2.0246384170518783, "market_dynamics": 1.93257, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.58, "high": 7.61, "low": 7.12, "close": 7.23, "volume": 46256496}, "trend_line": 5.515899, "activity_lines": {"activity_5": 7.346, "activity_10": 7.094617, "activity_20": 6.49496, "activity_30": 6.052139}, "trend_signal": 1, "fair_value": 6.637622, "relative_strength": 24.189351, "rate_of_change": 1.862872629927407, "market_dynamics": 1.798006, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.16, "high": 7.57, "low": 7.02, "close": 7.4, "volume": 31329932}, "trend_line": 5.622124, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.194, "activity_20": 6.62948, "activity_30": 6.173694}, "trend_signal": 1, "fair_value": 6.637137, "relative_strength": 24.680111, "rate_of_change": 1.9257966833692974, "market_dynamics": 1.594329, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.36, "high": 7.62, "low": 7.08, "close": 7.17, "volume": 42736745}, "trend_line": 5.713056, "activity_lines": {"activity_5": 7.316, "activity_10": 7.226727, "activity_20": 6.729417, "activity_30": 6.273556}, "trend_signal": 1, "fair_value": 6.634656, "relative_strength": 18.24606, "rate_of_change": 1.6173958454135762, "market_dynamics": 1.337657, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.17, "high": 7.34, "low": 6.95, "close": 7.15, "volume": 32916780}, "trend_line": 5.793472, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.237818, "activity_20": 6.815866, "activity_30": 6.366263}, "trend_signal": 1, "fair_value": 6.633381, "relative_strength": 16.968961, "rate_of_change": 1.407582911842637, "market_dynamics": 0.931017, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.12, "high": 7.3, "low": 6.73, "close": 6.86, "volume": 45971340}, "trend_line": 5.862632, "activity_lines": {"activity_5": 7.096, "activity_10": 7.188182, "activity_20": 6.864661, "activity_30": 6.435071}, "trend_signal": 1, "fair_value": 6.629029, "relative_strength": 13.083464, "rate_of_change": 1.1937573876252308, "market_dynamics": 0.55136, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.86, "high": 7.1, "low": 6.7, "close": 6.89, "volume": 40698640}, "trend_line": 5.934699, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.138545, "activity_20": 6.906161, "activity_30": 6.501353}, "trend_signal": 1, "fair_value": 6.624637, "relative_strength": 11.775196, "rate_of_change": 1.2292601684704165, "market_dynamics": 0.108781, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.89, "high": 7.18, "low": 6.8, "close": 7.05, "volume": 36543425}, "trend_line": 6.013688, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.114545, "activity_20": 6.953965, "activity_30": 6.573307}, "trend_signal": 1, "fair_value": 6.621445, "relative_strength": 9.879905, "rate_of_change": 1.3309689337235129, "market_dynamics": -0.242504, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.77, "close": 7.1, "volume": 38969449}, "trend_line": 6.101969, "activity_lines": {"activity_5": 7.016, "activity_10": 7.095091, "activity_20": 6.998878, "activity_30": 6.643392}, "trend_signal": 1, "fair_value": 6.618863, "relative_strength": 9.663872, "rate_of_change": 1.4680010003844608, "market_dynamics": -0.527904, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.17, "high": 7.73, "low": 7.01, "close": 7.54, "volume": 80084464}, "trend_line": 6.206823, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.159273, "activity_20": 7.078123, "activity_30": 6.736168}, "trend_signal": 1, "fair_value": 6.622757, "relative_strength": 17.839043, "rate_of_change": 1.7183633676277208, "market_dynamics": -0.42121, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.6, "high": 8.18, "low": 7.58, "close": 8.18, "volume": 54370254}, "trend_line": 6.325067, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.338, "activity_20": 7.208243, "activity_30": 6.86347}, "trend_signal": 1, "fair_value": 6.632494, "relative_strength": 22.591254, "rate_of_change": 1.905064797240066, "market_dynamics": -0.179659, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.18, "high": 8.29, "low": 7.9, "close": 8.0, "volume": 22207180}, "trend_line": 6.436358, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.473091, "activity_20": 7.307733, "activity_30": 6.97153}, "trend_signal": 1, "fair_value": 6.642701, "relative_strength": 23.21753, "rate_of_change": 1.759522863552283, "market_dynamics": -0.059928, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.71, "high": 8.48, "low": 7.68, "close": 7.95, "volume": 47041296}, "trend_line": 6.54344, "activity_lines": {"activity_5": 7.898, "activity_10": 7.585091, "activity_20": 7.389286, "activity_30": 7.069185}, "trend_signal": 1, "fair_value": 6.65282, "relative_strength": 26.795636, "rate_of_change": 1.663704846747184, "market_dynamics": 0.108512, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.43, "close": 7.68, "volume": 27969388}, "trend_line": 6.641523, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.638, "activity_20": 7.436, "activity_30": 7.142511}, "trend_signal": 1, "fair_value": 6.663819, "relative_strength": 17.753483, "rate_of_change": 1.4989516217769234, "market_dynamics": -0.098319, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.68, "high": 7.89, "low": 7.28, "close": 7.33, "volume": 30359782}, "trend_line": 6.71777, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.618, "activity_20": 7.442238, "activity_30": 7.186929}, "trend_signal": 1, "fair_value": 6.669325, "relative_strength": 13.090763, "rate_of_change": 1.148034870917401, "market_dynamics": -0.416339, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.35, "high": 7.47, "low": 6.92, "close": 7.39, "volume": 30598464}, "trend_line": 6.806504, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.605636, "activity_20": 7.451238, "activity_30": 7.230299}, "trend_signal": 1, "fair_value": 6.671561, "relative_strength": 12.130624, "rate_of_change": 1.3208847578884144, "market_dynamics": -0.605619, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.49, "high": 7.58, "low": 7.27, "close": 7.27, "volume": 14505717}, "trend_line": 6.881705, "activity_lines": {"activity_5": 7.414, "activity_10": 7.561818, "activity_20": 7.444857, "activity_30": 7.260202}, "trend_signal": 1, "fair_value": 6.672738, "relative_strength": 8.596305, "rate_of_change": 1.1048403115608225, "market_dynamics": -0.90045, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.75, "close": 6.8, "volume": 18478583}, "trend_line": 6.926941, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.425636, "activity_20": 7.391, "activity_30": 7.25493}, "trend_signal": 1, "fair_value": 6.671308, "relative_strength": 6.764425, "rate_of_change": 0.6573370988730272, "market_dynamics": -1.152292, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.97, "high": 7.54, "low": 6.75, "close": 7.27, "volume": 29407199}, "trend_line": 6.985619, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.379455, "activity_20": 7.381905, "activity_30": 7.277063}, "trend_signal": 1, "fair_value": 6.671673, "relative_strength": 10.975851, "rate_of_change": 0.847098307896654, "market_dynamics": -1.211476, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.37, "high": 7.91, "low": 7.37, "close": 7.87, "volume": 35752750}, "trend_line": 7.067158, "activity_lines": {"activity_5": 7.384, "activity_10": 7.439273, "activity_20": 7.430095, "activity_30": 7.33412}, "trend_signal": 1, "fair_value": 6.676928, "relative_strength": 18.476952, "rate_of_change": 1.1672408701362076, "market_dynamics": -1.028785, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.87, "high": 8.26, "low": 7.55, "close": 8.2, "volume": 52217440}, "trend_line": 7.162238, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.553091, "activity_20": 7.507667, "activity_30": 7.407207}, "trend_signal": 1, "fair_value": 6.682209, "relative_strength": 23.198523, "rate_of_change": 1.3453781562546114, "market_dynamics": -0.612991, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.19, "high": 8.54, "low": 7.96, "close": 8.35, "volume": 54872378}, "trend_line": 7.266131, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.693818, "activity_20": 7.596571, "activity_30": 7.483836}, "trend_signal": 1, "fair_value": 6.690831, "relative_strength": 25.916228, "rate_of_change": 1.4505661498542683, "market_dynamics": -0.04667, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.35, "high": 8.6, "low": 8.18, "close": 8.6, "volume": 15846308}, "trend_line": 7.351667, "activity_lines": {"activity_5": 8.267333, "activity_10": 7.873636, "activity_20": 7.703952, "activity_30": 7.569892}, "trend_signal": 1, "fair_value": 6.699431, "relative_strength": 27.933156, "rate_of_change": 1.177187694524091, "market_dynamics": 0.345719, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.57, "high": 8.78, "low": 8.31, "close": 8.66, "volume": 17724595}, "trend_line": 7.434333, "activity_lines": {"activity_5": 8.468, "activity_10": 8.052545, "activity_20": 7.811333, "activity_30": 7.654301}, "trend_signal": 1, "fair_value": 6.707372, "relative_strength": 25.211191, "rate_of_change": 1.1244524541168648, "market_dynamics": 0.496804, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.65, "high": 9.03, "low": 8.52, "close": 9.0, "volume": 33121765}, "trend_line": 7.510667, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.275455, "activity_20": 7.944, "activity_30": 7.755312}, "trend_signal": 1, "fair_value": 6.718362, "relative_strength": 29.498429, "rate_of_change": 1.0267767128537304, "market_dynamics": 0.622936, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.63, "low": 8.89, "close": 9.53, "volume": 37499865}, "trend_line": 7.609667, "activity_lines": {"activity_5": 9.012, "activity_10": 8.564364, "activity_20": 8.118333, "activity_30": 7.885591}, "trend_signal": 1, "fair_value": 6.731995, "relative_strength": 32.757166, "rate_of_change": 1.31812527435979, "market_dynamics": 0.804381, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.55, "high": 11.89, "low": 9.5, "close": 11.65, "volume": 95409748}, "trend_line": 7.774667, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.199818, "activity_20": 8.481857, "activity_30": 8.146258}, "trend_signal": 1, "fair_value": 6.758754, "relative_strength": 60.565991, "rate_of_change": 2.1682946178853824, "market_dynamics": 1.200597, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.63, "high": 13.0, "low": 11.38, "close": 12.03, "volume": 133586977}, "trend_line": 7.949, "activity_lines": {"activity_5": 10.8, "activity_10": 9.824727, "activity_20": 8.858905, "activity_30": 8.420796}, "trend_signal": 1, "fair_value": 6.790328, "relative_strength": 59.649351, "rate_of_change": 2.242321118062032, "market_dynamics": 1.597397, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.98, "high": 13.57, "low": 11.48, "close": 13.54, "volume": 94336427}, "trend_line": 8.157, "activity_lines": {"activity_5": 11.922, "activity_10": 10.629091, "activity_20": 9.356048, "activity_30": 8.781505}, "trend_signal": 1, "fair_value": 6.832509, "relative_strength": 81.652426, "rate_of_change": 2.6166813435652307, "market_dynamics": 1.857835, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.8, "high": 14.8, "low": 13.71, "close": 14.45, "volume": 79753212}, "trend_line": 8.390667, "activity_lines": {"activity_5": 13.022, "activity_10": 11.484909, "activity_20": 9.90919, "activity_30": 9.187505}, "trend_signal": 1, "fair_value": 6.879944, "relative_strength": 89.43413, "rate_of_change": 2.8646193453475606, "market_dynamics": 1.985634, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.58, "high": 15.2, "low": 14.58, "close": 14.99, "volume": 10209530}, "trend_line": 8.637667, "activity_lines": {"activity_5": 13.938667, "activity_10": 12.319273, "activity_20": 10.480857, "activity_30": 9.613269}, "trend_signal": 1, "fair_value": 6.929679, "relative_strength": 92.777849, "rate_of_change": 2.943746903553673, "market_dynamics": 1.841173, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.05, "high": 16.190001, "low": 14.95, "close": 15.75, "volume": 54848822}, "trend_line": 8.921667, "activity_lines": {"activity_5": 14.744667, "activity_10": 13.168364, "activity_20": 11.092476, "activity_30": 10.072129}, "trend_signal": 1, "fair_value": 6.984229, "relative_strength": 95.785562, "rate_of_change": 3.287924852856667, "market_dynamics": 1.54738, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.15, "high": 16.24, "low": 13.94, "close": 14.62, "volume": 71175969}, "trend_line": 9.162333, "activity_lines": {"activity_5": 14.900667, "activity_10": 13.677455, "activity_20": 11.559571, "activity_30": 10.439763}, "trend_signal": 1, "fair_value": 7.035131, "relative_strength": 83.502848, "rate_of_change": 2.6975452009136967, "market_dynamics": 1.398952, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 14.66, "low": 13.02, "close": 13.35, "volume": 42188917}, "trend_line": 9.368333, "activity_lines": {"activity_5": 14.460667, "activity_10": 13.846182, "activity_20": 11.873952, "activity_30": 10.709935}, "trend_signal": 1, "fair_value": 7.077371, "relative_strength": 66.077575, "rate_of_change": 2.2483356586144545, "market_dynamics": 1.086481, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.12, "high": 13.65, "low": 11.61, "close": 11.96, "volume": 55893650}, "trend_line": 9.528667, "activity_lines": {"activity_5": 13.57, "activity_10": 13.676909, "activity_20": 12.028952, "activity_30": 10.87714}, "trend_signal": 1, "fair_value": 7.106175, "relative_strength": 47.440108, "rate_of_change": 1.711446422752059, "market_dynamics": 0.77497, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 12.24, "low": 10.58, "close": 11.32, "volume": 50285718}, "trend_line": 9.677333, "activity_lines": {"activity_5": 12.632, "activity_10": 13.337455, "activity_20": 12.100952, "activity_30": 10.99271}, "trend_signal": 1, "fair_value": 7.131341, "relative_strength": 39.271904, "rate_of_change": 1.5601972447982535, "market_dynamics": 0.514704, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.92, "high": 12.0, "low": 10.81, "close": 11.75, "volume": 36918674}, "trend_line": 9.839333, "activity_lines": {"activity_5": 12.082, "activity_10": 13.043636, "activity_20": 12.19519, "activity_30": 11.12643}, "trend_signal": 1, "fair_value": 7.160366, "relative_strength": 41.549408, "rate_of_change": 1.6740149377932847, "market_dynamics": 0.070892, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.04, "high": 13.2, "low": 11.85, "close": 13.1, "volume": 57836278}, "trend_line": 10.041, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.993455, "activity_20": 12.396667, "activity_30": 11.336796}, "trend_signal": 1, "fair_value": 7.196477, "relative_strength": 50.624147, "rate_of_change": 2.0496003133545786, "market_dynamics": -0.119339, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.37, "close": 11.54, "volume": 58287797}, "trend_line": 10.189, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.640182, "activity_20": 12.419571, "activity_30": 11.433505}, "trend_signal": 1, "fair_value": 7.215454, "relative_strength": 29.797389, "rate_of_change": 1.4739567772134219, "market_dynamics": -0.299962, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.47, "high": 11.68, "low": 10.94, "close": 11.2, "volume": 51273013}, "trend_line": 10.311, "activity_lines": {"activity_5": 11.752, "activity_10": 12.261455, "activity_20": 12.389762, "activity_30": 11.498731}, "trend_signal": 1, "fair_value": 7.226913, "relative_strength": 25.553283, "rate_of_change": 1.1973697124349778, "market_dynamics": -0.436204, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 12.19, "low": 10.74, "close": 10.79, "volume": 44501583}, "trend_line": 10.398, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.867273, "activity_20": 12.305048, "activity_30": 11.529634}, "trend_signal": 1, "fair_value": 7.234235, "relative_strength": 20.727948, "rate_of_change": 0.843759092231595, "market_dynamics": -0.570153, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 12.53, "low": 10.8, "close": 12.43, "volume": 49792670}, "trend_line": 10.545667, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.847636, "activity_20": 12.36419, "activity_30": 11.660731}, "trend_signal": 1, "fair_value": 7.253579, "relative_strength": 34.087081, "rate_of_change": 1.4201481054048877, "market_dynamics": -0.685284, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.43, "high": 12.85, "low": 10.96, "close": 11.04, "volume": 38679292}, "trend_line": 10.648667, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.635636, "activity_20": 12.271524, "activity_30": 11.692624}, "trend_signal": 1, "fair_value": 7.260648, "relative_strength": 19.783054, "rate_of_change": 0.9767044607040954, "market_dynamics": -0.79057, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.8, "close": 9.04, "volume": 58039191}, "trend_line": 10.694, "activity_lines": {"activity_5": 10.628667, "activity_10": 11.125091, "activity_20": 11.976762, "activity_30": 11.588839}, "trend_signal": 0, "fair_value": 7.257681, "relative_strength": -1.252845, "rate_of_change": 0.42571525619123196, "market_dynamics": -0.843595, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04, "high": 9.32, "low": 7.64, "close": 7.7, "volume": 69972258}, "trend_line": 10.706333, "activity_lines": {"activity_5": 9.562, "activity_10": 10.449273, "activity_20": 11.552571, "activity_30": 11.395677}, "trend_signal": 0, "fair_value": 7.248908, "relative_strength": -14.689425, "rate_of_change": 0.11532635122498529, "market_dynamics": -0.843798, "expectation": {"probability": 39.2923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c63239e3-1a38-4ff3-a424-ad4773776219/", "share_image": "https://sharemaestro.com/terminal/c63239e3-1a38-4ff3-a424-ad4773776219/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}