{"ticker": {"uuid": "c633ee3b-ec99-4bf8-86fd-43bd2b58353e", "symbol": "000590", "name": "CS Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000590 fell 9.56%, moving from 82,600.00 to 74,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.69 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74,700.00"}, {"label": "12-Week Change", "value": "-9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.69"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76900.0, "high": 78300.0, "low": 72800.0, "close": 74700.0, "volume": 5476}, "trend_line": 78822.393229, "activity_lines": {"activity_5": 76620.0, "activity_10": 77436.363636, "activity_20": 79001.428571, "activity_30": 79128.069472}, "trend_signal": 0, "fair_value": 70749.809621, "relative_strength": -55.689308, "rate_of_change": 0.028305408550534712, "market_dynamics": -0.604072, "expectation": {"probability": 53.2285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59993.109375, "high": 60482.447012, "low": 59112.294327, "close": 59405.898438, "volume": 2151}, "trend_line": 59100.028386, "activity_lines": {"activity_5": 59288.458334, "activity_10": 58573.132742, "activity_20": 58710.571671, "activity_30": 59008.827588}, "trend_signal": 0, "fair_value": 60752.930389, "relative_strength": -8.906163, "rate_of_change": 0.22522820891848375, "market_dynamics": -0.402931, "expectation": {"probability": 59.2099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59405.900142, "high": 60384.58054, "low": 58231.482331, "close": 58916.558594, "volume": 4329}, "trend_line": 59197.115755, "activity_lines": {"activity_5": 59308.03125, "activity_10": 58713.706392, "activity_20": 58666.763895, "activity_30": 58996.990827}, "trend_signal": 0, "fair_value": 60654.418395, "relative_strength": -8.981898, "rate_of_change": 0.16427634918530673, "market_dynamics": -0.301537, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58916.562017, "high": 61461.132241, "low": 57937.882622, "close": 58622.957031, "volume": 14164}, "trend_line": 59222.944662, "activity_lines": {"activity_5": 59105.771094, "activity_10": 58781.324361, "activity_20": 58596.392188, "activity_30": 58959.948328}, "trend_signal": 0, "fair_value": 60651.953851, "relative_strength": -7.523856, "rate_of_change": 0.04363203624126096, "market_dynamics": -0.013442, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58525.089844, "high": 59405.900142, "low": 57840.015238, "close": 58329.355469, "volume": 3922}, "trend_line": 59135.455729, "activity_lines": {"activity_5": 58779.545833, "activity_10": 58775.986648, "activity_20": 58519.030153, "activity_30": 58902.297413}, "trend_signal": 0, "fair_value": 60672.701723, "relative_strength": -7.612259, "rate_of_change": -0.14772810352359467, "market_dynamics": 0.112864, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58329.348368, "high": 59699.500847, "low": 56469.857675, "close": 56665.59375, "volume": 6863}, "trend_line": 59083.097787, "activity_lines": {"activity_5": 57983.551823, "activity_10": 58445.014347, "activity_20": 58298.593862, "activity_30": 58742.951479}, "trend_signal": 0, "fair_value": 60650.957382, "relative_strength": -8.76325, "rate_of_change": -0.08853900144093428, "market_dynamics": 0.191122, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56665.594748, "high": 62635.544554, "low": 56665.594748, "close": 59895.242188, "volume": 26453}, "trend_line": 59106.041276, "activity_lines": {"activity_5": 58485.941667, "activity_10": 58704.80973, "activity_20": 58410.443174, "activity_30": 58795.347892}, "trend_signal": 0, "fair_value": 60653.588241, "relative_strength": -7.225104, "rate_of_change": 0.03883257625170258, "market_dynamics": 0.496353, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60286.710938, "high": 60873.919161, "low": 56665.596551, "close": 58133.617188, "volume": 8118}, "trend_line": 59115.558854, "activity_lines": {"activity_5": 58368.500261, "activity_10": 58606.941833, "activity_20": 58368.965848, "activity_30": 58732.610854}, "trend_signal": 0, "fair_value": 60630.849284, "relative_strength": -9.022968, "rate_of_change": 0.01610254687089602, "market_dynamics": 0.354432, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57742.144038, "high": 57937.880119, "low": 54316.762351, "close": 57154.933594, "volume": 10704}, "trend_line": 59141.656901, "activity_lines": {"activity_5": 57977.027084, "activity_10": 58311.557884, "activity_20": 58262.708892, "activity_30": 58606.118901}, "trend_signal": 0, "fair_value": 60606.733173, "relative_strength": -10.207694, "rate_of_change": 0.04414750956589087, "market_dynamics": 0.309467, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57154.933594, "high": 57742.14318, "low": 56078.386512, "close": 57448.539063, "volume": 6154}, "trend_line": 59053.575651, "activity_lines": {"activity_5": 57781.290625, "activity_10": 58089.130469, "activity_20": 58208.648345, "activity_30": 58496.885492}, "trend_signal": 0, "fair_value": 60590.619742, "relative_strength": -9.28597, "rate_of_change": -0.14893267218983441, "market_dynamics": 0.313813, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57448.541258, "high": 57937.878906, "low": 56861.331179, "close": 57937.878906, "volume": 2755}, "trend_line": 58968.756641, "activity_lines": {"activity_5": 57807.388542, "activity_10": 57994.821094, "activity_20": 58196.531213, "activity_30": 58424.905057}, "trend_signal": 0, "fair_value": 60596.004883, "relative_strength": -7.678144, "rate_of_change": -0.14363060841780365, "market_dynamics": 0.003123, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57937.881103, "high": 58329.356329, "low": 56078.386171, "close": 56469.859375, "volume": 4295}, "trend_line": 58903.511328, "activity_lines": {"activity_5": 57259.327604, "activity_10": 57670.966904, "activity_20": 58043.670629, "activity_30": 58263.685879}, "trend_signal": 0, "fair_value": 60637.272086, "relative_strength": -6.411368, "rate_of_change": -0.1106438675605981, "market_dynamics": -0.230484, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56371.988793, "high": 57154.933082, "low": 55197.577741, "close": 55686.917969, "volume": 3792}, "trend_line": 58786.069792, "activity_lines": {"activity_5": 56678.645052, "activity_10": 57258.142259, "activity_20": 57818.574386, "activity_30": 58056.163727}, "trend_signal": 0, "fair_value": 60665.563627, "relative_strength": -7.61655, "rate_of_change": -0.1993795163518073, "market_dynamics": -0.534603, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55589.052102, "high": 56763.462641, "low": 55099.711854, "close": 55882.65625, "volume": 4906}, "trend_line": 58547.924349, "activity_lines": {"activity_5": 56326.321875, "activity_10": 56939.627131, "activity_20": 57622.372712, "activity_30": 57868.846724}, "trend_signal": 0, "fair_value": 60691.43755, "relative_strength": -8.357919, "rate_of_change": -0.4051052295937118, "market_dynamics": -0.813442, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55882.651978, "high": 57154.933594, "low": 55686.915894, "close": 56959.199219, "volume": 3151}, "trend_line": 58394.597787, "activity_lines": {"activity_5": 56417.664844, "activity_10": 56866.670739, "activity_20": 57536.621578, "activity_30": 57766.348328}, "trend_signal": 0, "fair_value": 60713.195288, "relative_strength": -5.585899, "rate_of_change": -0.2618821481800675, "market_dynamics": -0.996994, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57057.069934, "high": 58525.087138, "low": 56665.594403, "close": 57937.878906, "volume": 2455}, "trend_line": 58264.107031, "activity_lines": {"activity_5": 56867.857031, "activity_10": 56996.56804, "activity_20": 57544.544085, "activity_30": 57736.882594}, "trend_signal": 0, "fair_value": 60740.002529, "relative_strength": -5.635931, "rate_of_change": -0.22346374655405113, "market_dynamics": -0.937186, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57448.540891, "high": 58622.9574, "low": 57154.932746, "close": 57252.800781, "volume": 3001}, "trend_line": 58074.895443, "activity_lines": {"activity_5": 57089.689844, "activity_10": 56978.773224, "activity_20": 57482.094643, "activity_30": 57671.63703}, "trend_signal": 0, "fair_value": 60786.900641, "relative_strength": -3.002381, "rate_of_change": -0.3247481127606167, "market_dynamics": -0.773055, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57937.880119, "high": 57937.882334, "low": 56078.386996, "close": 57840.011719, "volume": 3177}, "trend_line": 57866.110287, "activity_lines": {"activity_5": 57455.063542, "activity_10": 57115.788423, "activity_20": 57478.366295, "activity_30": 57656.483241}, "trend_signal": 0, "fair_value": 60832.054337, "relative_strength": -0.233675, "rate_of_change": -0.3595101711460142, "market_dynamics": -0.485118, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57644.273262, "high": 57644.273262, "low": 56763.460938, "close": 57154.933594, "volume": 1169}, "trend_line": 57696.472396, "activity_lines": {"activity_5": 57448.538281, "activity_10": 57133.582244, "activity_20": 57405.664118, "activity_30": 57610.600874}, "trend_signal": 0, "fair_value": 60876.488907, "relative_strength": 0.912574, "rate_of_change": -0.29315585609374545, "market_dynamics": -0.316437, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57252.803338, "high": 57546.410156, "low": 56371.990979, "close": 57546.410156, "volume": 2480}, "trend_line": 57732.357422, "activity_lines": {"activity_5": 57487.686719, "activity_10": 57222.553622, "activity_20": 57375.371875, "activity_30": 57600.919439}, "trend_signal": 0, "fair_value": 60903.234976, "relative_strength": -0.372476, "rate_of_change": 0.06219622190019959, "market_dynamics": -0.156653, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57350.674448, "high": 57840.01429, "low": 56567.730087, "close": 57057.070313, "volume": 2160}, "trend_line": 57709.521615, "activity_lines": {"activity_5": 57324.574479, "activity_10": 57220.774645, "activity_20": 57308.262612, "activity_30": 57557.352529}, "trend_signal": 0, "fair_value": 60926.844251, "relative_strength": 2.079434, "rate_of_change": -0.03955460684392753, "market_dynamics": -0.156534, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57057.0659, "high": 57154.936155, "low": 54316.760848, "close": 56274.121094, "volume": 2422}, "trend_line": 57686.685677, "activity_lines": {"activity_5": 56959.19974, "activity_10": 57092.655966, "activity_20": 57180.567894, "activity_30": 57464.746043}, "trend_signal": 0, "fair_value": 60950.943159, "relative_strength": 3.747325, "rate_of_change": -0.03957048570310962, "market_dynamics": -0.264466, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56861.329483, "high": 57546.410156, "low": 56078.385187, "close": 57546.410156, "volume": 2408}, "trend_line": 57676.898958, "activity_lines": {"activity_5": 57083.166667, "activity_10": 57199.421449, "activity_20": 57188.95679, "activity_30": 57455.69601}, "trend_signal": 0, "fair_value": 60970.956531, "relative_strength": 3.084695, "rate_of_change": -0.016965299505680178, "market_dynamics": -0.084868, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57644.278201, "high": 58427.222557, "low": 57350.672365, "close": 57840.011719, "volume": 2451}, "trend_line": 57686.685677, "activity_lines": {"activity_5": 57324.574219, "activity_10": 57325.760085, "activity_20": 57231.832255, "activity_30": 57466.219414}, "trend_signal": 0, "fair_value": 60983.671124, "relative_strength": 1.694208, "rate_of_change": 0.016968178207933813, "market_dynamics": 0.029725, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56567.730087, "high": 58133.617188, "low": 56567.730087, "close": 57546.410156, "volume": 4084}, "trend_line": 57702.997005, "activity_lines": {"activity_5": 57422.442708, "activity_10": 57363.128338, "activity_20": 57250.473977, "activity_30": 57457.16938}, "trend_signal": 0, "fair_value": 61011.029222, "relative_strength": -1.318997, "rate_of_change": 0.02827572395357696, "market_dynamics": 0.325292, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57742.142829, "high": 58133.617188, "low": 57252.802635, "close": 58133.617188, "volume": 2675}, "trend_line": 57745.406511, "activity_lines": {"activity_5": 57716.046875, "activity_10": 57496.584943, "activity_20": 57328.76849, "activity_30": 57484.951327}, "trend_signal": 0, "fair_value": 61039.703225, "relative_strength": -1.345647, "rate_of_change": 0.07349619292101725, "market_dynamics": 0.689316, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58035.746598, "high": 58720.828125, "low": 57546.408572, "close": 58720.828125, "volume": 4036}, "trend_line": 57774.767057, "activity_lines": {"activity_5": 58133.618229, "activity_10": 57733.248296, "activity_20": 57455.997266, "activity_30": 57547.881754}, "trend_signal": 0, "fair_value": 61070.305214, "relative_strength": -0.55302, "rate_of_change": 0.050844816538616486, "market_dynamics": 0.908611, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58720.823367, "high": 59308.032102, "low": 57742.143466, "close": 59210.164063, "volume": 2213}, "trend_line": 57846.536849, "activity_lines": {"activity_5": 58551.187761, "activity_10": 58032.190412, "activity_20": 57635.421912, "activity_30": 57640.488013}, "trend_signal": 0, "fair_value": 61096.699294, "relative_strength": -0.165601, "rate_of_change": 0.12422342080443491, "market_dynamics": 1.065509, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59210.165405, "high": 60188.847656, "low": 59014.429321, "close": 60188.847656, "volume": 4432}, "trend_line": 57911.782162, "activity_lines": {"activity_5": 59184.068229, "activity_10": 58484.163139, "activity_20": 57902.928106, "activity_30": 57791.604839}, "trend_signal": 0, "fair_value": 61130.591096, "relative_strength": -0.193882, "rate_of_change": 0.11279035280940009, "market_dynamics": 1.267014, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60188.845947, "high": 61656.867188, "low": 59993.109862, "close": 61656.867188, "volume": 4105}, "trend_line": 57980.289974, "activity_lines": {"activity_5": 60149.699479, "activity_10": 59147.886435, "activity_20": 58295.798475, "activity_30": 58033.223228}, "trend_signal": 1, "fair_value": 61171.445037, "relative_strength": 0.932411, "rate_of_change": 0.11829684641435365, "market_dynamics": 1.392572, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61265.395492, "high": 62640.211444, "low": 59187.600969, "close": 61061.875, "volume": 3689}, "trend_line": 58015.915495, "activity_lines": {"activity_5": 60642.969531, "activity_10": 59628.69375, "activity_20": 58611.963263, "activity_30": 58232.035165}, "trend_signal": 1, "fair_value": 61198.633839, "relative_strength": -1.963746, "rate_of_change": 0.061444192528145765, "market_dynamics": 1.41579, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60272.710598, "high": 60963.230469, "low": 58102.49749, "close": 60963.230469, "volume": 4875}, "trend_line": 58067.826563, "activity_lines": {"activity_5": 60908.140886, "activity_10": 60018.751066, "activity_20": 58903.857162, "activity_30": 58422.184518}, "trend_signal": 1, "fair_value": 61216.547476, "relative_strength": 1.023663, "rate_of_change": 0.08947728835628754, "market_dynamics": 1.457784, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60963.22794, "high": 64415.842796, "low": 60963.22794, "close": 64218.550781, "volume": 10002}, "trend_line": 58244.559636, "activity_lines": {"activity_5": 62108.925521, "activity_10": 60915.428267, "activity_20": 59484.384561, "activity_30": 58819.005435}, "trend_signal": 1, "fair_value": 61258.41529, "relative_strength": 8.645526, "rate_of_change": 0.3043562734490352, "market_dynamics": 1.475342, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64119.903818, "high": 64119.903818, "low": 60963.232805, "close": 62640.210938, "volume": 3785}, "trend_line": 58378.468099, "activity_lines": {"activity_5": 62449.704427, "activity_10": 61403.822941, "activity_20": 59873.967057, "activity_30": 59102.595842}, "trend_signal": 1, "fair_value": 61291.400216, "relative_strength": 8.133695, "rate_of_change": 0.22990724599320886, "market_dynamics": 1.422011, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62640.210435, "high": 63725.318906, "low": 62442.918434, "close": 62738.855469, "volume": 3771}, "trend_line": 58525.451432, "activity_lines": {"activity_5": 62659.940625, "activity_10": 61822.876634, "activity_20": 60240.765439, "activity_30": 59383.911156}, "trend_signal": 1, "fair_value": 61341.068435, "relative_strength": 7.918892, "rate_of_change": 0.2517766186511522, "market_dynamics": 1.392331, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62738.856436, "high": 67967.096824, "low": 62442.918434, "close": 67572.507813, "volume": 15989}, "trend_line": 58889.015235, "activity_lines": {"activity_5": 64409.261719, "activity_10": 63026.368111, "activity_20": 61040.389491, "activity_30": 59967.592213}, "trend_signal": 1, "fair_value": 61418.017528, "relative_strength": 10.117178, "rate_of_change": 0.6212063198220992, "market_dynamics": 1.419707, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67079.286318, "high": 67375.224345, "low": 63133.445946, "close": 65106.359375, "volume": 5575}, "trend_line": 59062.719141, "activity_lines": {"activity_5": 64902.491146, "activity_10": 63609.85277, "activity_20": 61559.263077, "activity_30": 60368.71119}, "trend_signal": 1, "fair_value": 61474.836564, "relative_strength": 5.902276, "rate_of_change": 0.29496826412672555, "market_dynamics": 1.32739, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65106.357422, "high": 66388.764253, "low": 64317.189453, "close": 65994.179688, "volume": 7977}, "trend_line": 59324.737891, "activity_lines": {"activity_5": 65415.452084, "activity_10": 64238.658736, "activity_20": 62125.293081, "activity_30": 60815.902193}, "trend_signal": 1, "fair_value": 61534.877379, "relative_strength": 6.221541, "rate_of_change": 0.44362798362615197, "market_dynamics": 1.340574, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65994.17332, "high": 66881.98731, "low": 65402.297326, "close": 66191.46875, "volume": 8652}, "trend_line": 59625.955729, "activity_lines": {"activity_5": 65875.800781, "activity_10": 64779.989702, "activity_20": 62671.283148, "activity_30": 61258.917087}, "trend_signal": 1, "fair_value": 61601.12162, "relative_strength": 5.882772, "rate_of_change": 0.5077440688460271, "market_dynamics": 1.342174, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65895.525884, "high": 66092.817878, "low": 64317.196268, "close": 64514.488281, "volume": 4195}, "trend_line": 59861.48737, "activity_lines": {"activity_5": 65540.405469, "activity_10": 64907.276563, "activity_20": 63014.529669, "activity_30": 61574.306284}, "trend_signal": 1, "fair_value": 61652.294597, "relative_strength": 4.356199, "rate_of_change": 0.3950152884265585, "market_dynamics": 1.092208, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64514.489234, "high": 65106.36238, "low": 62936.1503, "close": 63823.964844, "volume": 5628}, "trend_line": 60057.690235, "activity_lines": {"activity_5": 64856.460156, "activity_10": 64857.05696, "activity_20": 63258.830729, "activity_30": 61829.949992}, "trend_signal": 1, "fair_value": 61696.571765, "relative_strength": 1.95882, "rate_of_change": 0.32776142662022745, "market_dynamics": 0.890473, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63528.024405, "high": 65007.716316, "low": 63133.440402, "close": 64909.070313, "volume": 6993}, "trend_line": 60338.997266, "activity_lines": {"activity_5": 64784.119531, "activity_10": 64953.909446, "activity_20": 63574.25186, "activity_30": 62142.942255}, "trend_signal": 1, "fair_value": 61744.100661, "relative_strength": 4.151719, "rate_of_change": 0.468394688339277, "market_dynamics": 0.699675, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64810.421378, "high": 65402.300847, "low": 64119.899384, "close": 64810.425781, "volume": 5960}, "trend_line": 60643.114193, "activity_lines": {"activity_5": 64692.05, "activity_10": 64961.08402, "activity_20": 63839.159468, "activity_30": 62431.421514}, "trend_signal": 1, "fair_value": 61787.293144, "relative_strength": 0.928954, "rate_of_change": 0.5040138894906155, "market_dynamics": 0.409008, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64810.425781, "high": 65106.363799, "low": 64021.258678, "close": 65007.71875, "volume": 2941}, "trend_line": 60947.282943, "activity_lines": {"activity_5": 64744.661719, "activity_10": 64993.368679, "activity_20": 64088.266332, "activity_30": 62713.008905}, "trend_signal": 1, "fair_value": 61808.291216, "relative_strength": 1.251364, "rate_of_change": 0.501571784443595, "market_dynamics": 0.208749, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65007.71875, "high": 65205.010764, "low": 64415.842707, "close": 65007.71875, "volume": 6218}, "trend_line": 61215.566927, "activity_lines": {"activity_5": 64876.190104, "activity_10": 64982.607742, "activity_20": 64303.241258, "activity_30": 62974.972505}, "trend_signal": 1, "fair_value": 61792.248548, "relative_strength": 2.39962, "rate_of_change": 0.4401902284157769, "market_dynamics": 0.080922, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64711.778817, "high": 65106.359375, "low": 63725.319282, "close": 64317.195313, "volume": 3756}, "trend_line": 61428.210807, "activity_lines": {"activity_5": 64744.661979, "activity_10": 64805.045029, "activity_20": 64416.922005, "activity_30": 63175.077562}, "trend_signal": 1, "fair_value": 61753.259115, "relative_strength": 2.400467, "rate_of_change": 0.34736896295281006, "market_dynamics": -0.184687, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63725.318839, "high": 64119.902857, "low": 61160.523438, "close": 62245.625, "volume": 6497}, "trend_line": 61594.638281, "activity_lines": {"activity_5": 63889.728386, "activity_10": 64310.020668, "activity_20": 64303.864732, "activity_30": 63227.813962}, "trend_signal": 1, "fair_value": 61682.470102, "relative_strength": 2.408187, "rate_of_change": 0.270930036563968, "market_dynamics": -0.428835, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62344.273891, "high": 64810.424369, "low": 62048.335882, "close": 64317.195313, "volume": 3787}, "trend_line": 61810.544401, "activity_lines": {"activity_5": 63902.88125, "activity_10": 64243.658807, "activity_20": 64371.315123, "activity_30": 63403.462803}, "trend_signal": 1, "fair_value": 61632.36849, "relative_strength": 3.122853, "rate_of_change": 0.3505274582748867, "market_dynamics": -0.536918, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64317.1948, "high": 65106.364757, "low": 64218.548795, "close": 65007.71875, "volume": 1362}, "trend_line": 62072.303906, "activity_lines": {"activity_5": 64179.090625, "activity_10": 64333.337287, "activity_20": 64480.210454, "activity_30": 63609.732115}, "trend_signal": 1, "fair_value": 61539.157753, "relative_strength": 3.341343, "rate_of_change": 0.4234868136766758, "market_dynamics": -0.659587, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65007.71875, "high": 65402.302779, "low": 64711.776341, "close": 65007.71875, "volume": 1985}, "trend_line": 62321.014193, "activity_lines": {"activity_5": 64455.3, "activity_10": 64444.538494, "activity_20": 64566.15878, "activity_30": 63799.113718}, "trend_signal": 1, "fair_value": 61473.110176, "relative_strength": 1.344132, "rate_of_change": 0.40067835628695103, "market_dynamics": -0.729522, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65007.714342, "high": 67375.217305, "low": 65007.714342, "close": 66684.695313, "volume": 2305}, "trend_line": 62641.935026, "activity_lines": {"activity_5": 65290.501563, "activity_10": 64851.676705, "activity_20": 64795.862723, "activity_30": 64080.641532}, "trend_signal": 1, "fair_value": 61452.383764, "relative_strength": 3.94333, "rate_of_change": 0.5149480270108359, "market_dynamics": -0.57256, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66684.704741, "high": 66881.996767, "low": 64613.13847, "close": 65796.890625, "volume": 9648}, "trend_line": 62959.360677, "activity_lines": {"activity_5": 65671.934896, "activity_10": 65045.3826, "activity_20": 64914.238505, "activity_30": 64284.187055}, "trend_signal": 1, "fair_value": 61417.940805, "relative_strength": 3.871314, "rate_of_change": 0.5067302771988891, "market_dynamics": -0.405387, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66487.412716, "high": 68854.90625, "low": 65205.014547, "close": 68854.90625, "volume": 5749}, "trend_line": 63336.310547, "activity_lines": {"activity_5": 66835.955729, "activity_10": 65778.949148, "activity_20": 65300.83644, "activity_30": 64664.544834}, "trend_signal": 1, "fair_value": 61401.865785, "relative_strength": 10.52945, "rate_of_change": 0.5987193420433023, "market_dynamics": -0.090376, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68953.558, "high": 71321.057216, "low": 66191.46434, "close": 67967.09375, "volume": 3933}, "trend_line": 63673.879948, "activity_lines": {"activity_5": 67401.525, "activity_10": 66277.559233, "activity_20": 65580.802921, "activity_30": 64963.30504}, "trend_signal": 1, "fair_value": 61397.385417, "relative_strength": 5.439983, "rate_of_change": 0.5329792627398156, "market_dynamics": 0.260413, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67967.092761, "high": 69052.203641, "low": 67769.800764, "close": 68953.554688, "volume": 2706}, "trend_line": 64054.118099, "activity_lines": {"activity_5": 68098.622917, "activity_10": 66901.719034, "activity_20": 65929.351953, "activity_30": 65303.929217}, "trend_signal": 1, "fair_value": 61398.611128, "relative_strength": 5.364868, "rate_of_change": 0.5971650405323558, "market_dynamics": 0.492695, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68953.554688, "high": 69446.782235, "low": 68263.032681, "close": 69150.851563, "volume": 4117}, "trend_line": 64421.359245, "activity_lines": {"activity_5": 68598.430729, "activity_10": 67490.008523, "activity_20": 66267.097359, "activity_30": 65632.750731}, "trend_signal": 1, "fair_value": 61406.040365, "relative_strength": 4.513983, "rate_of_change": 0.5733294859081568, "market_dynamics": 0.715633, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68854.908687, "high": 69249.49757, "low": 68657.616685, "close": 69052.203125, "volume": 1819}, "trend_line": 64765.738412, "activity_lines": {"activity_5": 68900.945313, "activity_10": 67972.477273, "activity_20": 66587.931752, "activity_30": 65931.514852}, "trend_signal": 1, "fair_value": 61399.255559, "relative_strength": 3.696784, "rate_of_change": 0.5345729600182688, "market_dynamics": 0.719012, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68756.265625, "high": 69052.203641, "low": 66586.051644, "close": 68756.265625, "volume": 4662}, "trend_line": 65083.941797, "activity_lines": {"activity_5": 68887.793229, "activity_10": 68277.383239, "activity_20": 66861.79189, "activity_30": 66188.968221}, "trend_signal": 1, "fair_value": 61421.441006, "relative_strength": 0.798914, "rate_of_change": 0.491314378253183, "market_dynamics": 0.763132, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68756.262686, "high": 69052.203125, "low": 68460.324683, "close": 68953.554688, "volume": 1578}, "trend_line": 65376.098698, "activity_lines": {"activity_5": 68946.980209, "activity_10": 68537.449574, "activity_20": 67141.288672, "activity_30": 66438.620666}, "trend_signal": 1, "fair_value": 61428.840144, "relative_strength": 1.163288, "rate_of_change": 0.4488924501703566, "market_dynamics": 0.696678, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68854.908687, "high": 69052.200688, "low": 67868.444826, "close": 68164.382813, "volume": 4165}, "trend_line": 65593.015886, "activity_lines": {"activity_5": 68677.345834, "activity_10": 68582.287642, "activity_20": 67332.473438, "activity_30": 66618.509963}, "trend_signal": 1, "fair_value": 61447.848808, "relative_strength": 2.033609, "rate_of_change": 0.3317989178308496, "market_dynamics": 0.593382, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68164.383793, "high": 68361.677249, "low": 67177.925262, "close": 68263.03125, "volume": 1991}, "trend_line": 65833.054427, "activity_lines": {"activity_5": 68493.205729, "activity_10": 68587.667898, "activity_20": 67515.672842, "activity_30": 66790.769019}, "trend_signal": 1, "fair_value": 61473.045974, "relative_strength": 4.300537, "rate_of_change": 0.36595137112949083, "market_dynamics": 0.535734, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67769.804688, "high": 68361.677249, "low": 66092.819274, "close": 66783.34375, "volume": 4599}, "trend_line": 66027.058203, "activity_lines": {"activity_5": 67875.024479, "activity_10": 68295.317046, "activity_20": 67536.811217, "activity_30": 66852.078008}, "trend_signal": 1, "fair_value": 61484.436574, "relative_strength": 3.923353, "rate_of_change": 0.2946905284717145, "market_dynamics": 0.309034, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66388.758994, "high": 67967.089827, "low": 62442.918935, "close": 67177.921875, "volume": 2717}, "trend_line": 66125.703906, "activity_lines": {"activity_5": 67539.626563, "activity_10": 68056.772159, "activity_20": 67586.603348, "activity_30": 66926.327277}, "trend_signal": 1, "fair_value": 61511.320738, "relative_strength": 7.771462, "rate_of_change": 0.14940193563783508, "market_dynamics": 0.07205, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67868.450691, "high": 68065.743215, "low": 66586.053146, "close": 67473.867188, "volume": 2773}, "trend_line": 66286.825781, "activity_lines": {"activity_5": 67408.1, "activity_10": 67902.526137, "activity_20": 67653.306957, "activity_30": 67013.305553}, "trend_signal": 1, "fair_value": 61579.612054, "relative_strength": 3.675452, "rate_of_change": 0.24365997710822412, "market_dynamics": -0.20052, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67473.864249, "high": 68953.554255, "low": 64711.777206, "close": 66881.984375, "volume": 7234}, "trend_line": 66424.930078, "activity_lines": {"activity_5": 67177.925, "activity_10": 67649.632813, "activity_20": 67651.89721, "activity_30": 67051.702882}, "trend_signal": 1, "fair_value": 61612.62465, "relative_strength": 2.380124, "rate_of_change": 0.20834350622893047, "market_dynamics": -0.472983, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66881.989246, "high": 67276.570807, "low": 65698.232917, "close": 66586.046875, "volume": 3698}, "trend_line": 66392.048047, "activity_lines": {"activity_5": 66934.597396, "activity_10": 67380.597585, "activity_20": 67613.377865, "activity_30": 67062.097514}, "trend_signal": 1, "fair_value": 61635.097381, "relative_strength": 2.717342, "rate_of_change": -0.049502545145909856, "market_dynamics": -0.667656, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66586.052253, "high": 66586.056271, "low": 64909.074113, "close": 65599.59375, "volume": 4228}, "trend_line": 66408.489193, "activity_lines": {"activity_5": 66474.251042, "activity_10": 66978.840057, "activity_20": 67470.106548, "activity_30": 67010.97143}, "trend_signal": 1, "fair_value": 61667.297676, "relative_strength": 6.079081, "rate_of_change": 0.024763727710822293, "market_dynamics": -0.793682, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65599.593827, "high": 66783.345818, "low": 64613.133694, "close": 65402.300781, "volume": 4757}, "trend_line": 66388.759896, "activity_lines": {"activity_5": 66027.057031, "activity_10": 66603.985795, "activity_20": 67292.074144, "activity_30": 66946.056049}, "trend_signal": 0, "fair_value": 61691.442458, "relative_strength": 4.22423, "rate_of_change": -0.029708998412325983, "market_dynamics": -0.870236, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65402.301739, "high": 65698.239756, "low": 65106.362769, "close": 65402.300781, "volume": 995}, "trend_line": 66362.454297, "activity_lines": {"activity_5": 65698.23776, "activity_10": 66290.112713, "activity_20": 67108.874572, "activity_30": 66882.413525}, "trend_signal": 0, "fair_value": 61723.612705, "relative_strength": 3.307386, "rate_of_change": -0.0396235733898447, "market_dynamics": -1.012516, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65500.947231, "high": 65895.53125, "low": 64613.127441, "close": 65796.890625, "volume": 3026}, "trend_line": 66405.201042, "activity_lines": {"activity_5": 65639.052864, "activity_10": 66112.551491, "activity_20": 66961.376023, "activity_30": 66845.925546}, "trend_signal": 0, "fair_value": 61749.052234, "relative_strength": 1.608697, "rate_of_change": 0.0644140507653424, "market_dynamics": -1.048801, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65796.889557, "high": 67177.924809, "low": 65402.305512, "close": 66980.632813, "volume": 1499}, "trend_line": 66510.423307, "activity_lines": {"activity_5": 66046.788281, "activity_10": 66193.261435, "activity_20": 66922.856864, "activity_30": 66883.050177}, "trend_signal": 0, "fair_value": 61787.01858, "relative_strength": 6.463921, "rate_of_change": 0.15845485496452744, "market_dynamics": -1.017929, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66980.636267, "high": 67375.22028, "low": 65599.586445, "close": 67079.28125, "volume": 4717}, "trend_line": 66582.763672, "activity_lines": {"activity_5": 66461.100781, "activity_10": 66315.223793, "activity_20": 66892.323568, "activity_30": 66919.750689}, "trend_signal": 0, "fair_value": 61823.765275, "relative_strength": 5.305387, "rate_of_change": 0.10876545570321576, "market_dynamics": -0.861996, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66783.345155, "high": 68953.557635, "low": 66487.407141, "close": 68756.265625, "volume": 3867}, "trend_line": 66714.291667, "activity_lines": {"activity_5": 67335.76224, "activity_10": 66736.711719, "activity_20": 67015.396447, "activity_30": 67059.976621}, "trend_signal": 1, "fair_value": 61872.49657, "relative_strength": 7.856585, "rate_of_change": 0.19754060622645514, "market_dynamics": -0.50984, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68756.265625, "high": 68953.557635, "low": 67473.865666, "close": 68460.328125, "volume": 1826}, "trend_line": 66829.378646, "activity_lines": {"activity_5": 67888.180208, "activity_10": 67075.695668, "activity_20": 67110.75452, "activity_30": 67172.624135}, "trend_signal": 1, "fair_value": 61910.687976, "relative_strength": 7.657051, "rate_of_change": 0.17250723364410253, "market_dynamics": -0.25018, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68460.324253, "high": 69052.203641, "low": 67375.21875, "close": 68756.265625, "volume": 2353}, "trend_line": 66954.330208, "activity_lines": {"activity_5": 68335.375521, "activity_10": 67450.550781, "activity_20": 67231.948382, "activity_30": 67296.939424}, "trend_signal": 1, "fair_value": 61954.480519, "relative_strength": 9.627079, "rate_of_change": 0.18697100666142563, "market_dynamics": 0.021116, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68953.557635, "high": 69841.373618, "low": 68756.264603, "close": 69446.789063, "volume": 2104}, "trend_line": 67125.316667, "activity_lines": {"activity_5": 68815.453646, "activity_10": 67916.87777, "activity_20": 67419.845852, "activity_30": 67457.743221}, "trend_signal": 1, "fair_value": 62018.750426, "relative_strength": 9.649708, "rate_of_change": 0.25537774550028547, "market_dynamics": 0.236853, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69446.784692, "high": 69841.368696, "low": 67375.219663, "close": 68657.617188, "volume": 2706}, "trend_line": 67339.04974, "activity_lines": {"activity_5": 68868.064063, "activity_10": 68187.705469, "activity_20": 67531.17487, "activity_30": 67556.601319}, "trend_signal": 1, "fair_value": 62080.430915, "relative_strength": 14.420998, "rate_of_change": 0.3184090349402713, "market_dynamics": 0.296255, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68657.619107, "high": 69150.851563, "low": 68164.389085, "close": 69052.203125, "volume": 2121}, "trend_line": 67496.883333, "activity_lines": {"activity_5": 68946.980729, "activity_10": 68474.675639, "activity_20": 67681.962482, "activity_30": 67667.127344}, "trend_signal": 1, "fair_value": 62147.727539, "relative_strength": 10.825348, "rate_of_change": 0.23438642750292396, "market_dynamics": 0.397382, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69052.198741, "high": 69052.198741, "low": 68263.030755, "close": 68854.90625, "volume": 2067}, "trend_line": 67625.122917, "activity_lines": {"activity_5": 68940.402604, "activity_10": 68659.41179, "activity_20": 67812.550688, "activity_30": 67754.741726}, "trend_signal": 1, "fair_value": 62210.672701, "relative_strength": 12.150579, "rate_of_change": 0.18999334142188098, "market_dynamics": 0.434852, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68756.266143, "high": 68854.912149, "low": 65106.363923, "close": 66881.984375, "volume": 3956}, "trend_line": 67687.598438, "activity_lines": {"activity_5": 68249.878646, "activity_10": 68422.660227, "activity_20": 67755.711328, "activity_30": 67706.797304}, "trend_signal": 1, "fair_value": 62241.833258, "relative_strength": 9.841701, "rate_of_change": 0.09238507570134832, "market_dynamics": 0.355607, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66881.990508, "high": 68460.327234, "low": 62442.920342, "close": 68065.742188, "volume": 7195}, "trend_line": 67733.633333, "activity_lines": {"activity_5": 68078.892709, "activity_10": 68381.408381, "activity_20": 67817.717467, "activity_30": 67731.193675}, "trend_signal": 0, "fair_value": 62283.051382, "relative_strength": 8.497807, "rate_of_change": 0.06801082629954885, "market_dynamics": 0.407328, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68065.740679, "high": 69052.200688, "low": 66092.820736, "close": 67375.21875, "volume": 5170}, "trend_line": 67786.244271, "activity_lines": {"activity_5": 67769.802083, "activity_10": 68194.877557, "activity_20": 67814.89894, "activity_30": 67708.070153}, "trend_signal": 0, "fair_value": 62319.843074, "relative_strength": 11.065705, "rate_of_change": 0.07767328491201106, "market_dynamics": 0.386761, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66487.401367, "high": 68863.604656, "low": 66487.401367, "close": 68764.234375, "volume": 2680}, "trend_line": 67783.221875, "activity_lines": {"activity_5": 68009.209896, "activity_10": 68255.514347, "activity_20": 67941.549163, "activity_30": 67771.166289}, "trend_signal": 0, "fair_value": 62361.820137, "relative_strength": 12.844721, "rate_of_change": -0.004458715824286088, "market_dynamics": 0.360325, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69062.338818, "high": 70254.787434, "low": 65981.860396, "close": 69857.304688, "volume": 4200}, "trend_line": 67846.228906, "activity_lines": {"activity_5": 68632.172396, "activity_10": 68514.746307, "activity_20": 68164.747452, "activity_30": 67904.978083}, "trend_signal": 1, "fair_value": 62405.204427, "relative_strength": 12.471022, "rate_of_change": 0.09295372698009717, "market_dynamics": 0.506562, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69261.084475, "high": 69757.935871, "low": 66876.198726, "close": 67770.53125, "volume": 1068}, "trend_line": 67806.794792, "activity_lines": {"activity_5": 68492.717188, "activity_10": 68369.165341, "activity_20": 68177.855711, "activity_30": 67900.094363}, "trend_signal": 1, "fair_value": 62435.83411, "relative_strength": 5.787505, "rate_of_change": -0.05812277946153607, "market_dynamics": 0.203777, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67770.528162, "high": 68068.641929, "low": 65286.270724, "close": 66379.34375, "volume": 3258}, "trend_line": 67714.411198, "activity_lines": {"activity_5": 67830.296354, "activity_10": 67988.563636, "activity_20": 68054.238746, "activity_30": 67808.000748}, "trend_signal": 1, "fair_value": 62465.012145, "relative_strength": 3.221132, "rate_of_change": -0.13624533394240104, "market_dynamics": -0.126129, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66578.085938, "high": 67174.304688, "low": 65087.52895, "close": 67174.304688, "volume": 1332}, "trend_line": 67651.814583, "activity_lines": {"activity_5": 67545.289063, "activity_10": 67808.272017, "activity_20": 68007.316648, "activity_30": 67773.155166}, "trend_signal": 0, "fair_value": 62509.241011, "relative_strength": 3.820263, "rate_of_change": -0.09244208713115273, "market_dynamics": -0.477899, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66876.196944, "high": 67174.307778, "low": 66379.345556, "close": 67074.9375, "volume": 255}, "trend_line": 67595.770313, "activity_lines": {"activity_5": 67240.553646, "activity_10": 67636.882955, "activity_20": 67943.432385, "activity_30": 67735.93729}, "trend_signal": 0, "fair_value": 62542.87798, "relative_strength": 4.403253, "rate_of_change": -0.08284222728606852, "market_dynamics": -0.960563, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66876.196944, "high": 72937.782145, "low": 66379.345556, "close": 71149.117188, "volume": 7096}, "trend_line": 67668.955729, "activity_lines": {"activity_5": 68406.497917, "activity_10": 68242.20412, "activity_20": 68259.600298, "activity_30": 67965.185476}, "trend_signal": 1, "fair_value": 62602.631486, "relative_strength": 10.265349, "rate_of_change": 0.10826922403740695, "market_dynamics": -0.666144, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71049.746912, "high": 73534.003087, "low": 69757.934761, "close": 73434.632813, "volume": 3443}, "trend_line": 67844.630729, "activity_lines": {"activity_5": 70248.159896, "activity_10": 69221.360654, "activity_20": 68766.070573, "activity_30": 68337.164642}, "trend_signal": 1, "fair_value": 62657.125902, "relative_strength": 10.486419, "rate_of_change": 0.2596094444009813, "market_dynamics": -0.185818, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73534.002036, "high": 75720.149702, "low": 71546.602041, "close": 74130.226563, "volume": 4903}, "trend_line": 68040.203906, "activity_lines": {"activity_5": 71944.079688, "activity_10": 70207.849716, "activity_20": 69302.417671, "activity_30": 68742.686954}, "trend_signal": 1, "fair_value": 62698.035958, "relative_strength": 8.610254, "rate_of_change": 0.28826625614810986, "market_dynamics": 0.429697, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73633.375178, "high": 74130.226563, "low": 71944.079942, "close": 72639.671875, "volume": 2780}, "trend_line": 68235.414844, "activity_lines": {"activity_5": 72626.422396, "activity_10": 70813.065483, "activity_20": 69662.761496, "activity_30": 69039.426823}, "trend_signal": 1, "fair_value": 62728.146785, "relative_strength": 11.189753, "rate_of_change": 0.28690528069212545, "market_dynamics": 0.923419, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72540.300153, "high": 73434.637372, "low": 70652.264757, "close": 72440.929688, "volume": 1382}, "trend_line": 68410.848438, "activity_lines": {"activity_5": 72878.159896, "activity_10": 71286.428978, "activity_20": 69977.699442, "activity_30": 69310.750361}, "trend_signal": 1, "fair_value": 62767.560697, "relative_strength": 9.195543, "rate_of_change": 0.25710050184508837, "market_dynamics": 0.939725, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71745.337578, "high": 72639.671875, "low": 70950.37682, "close": 71645.96875, "volume": 2231}, "trend_line": 68549.91849, "activity_lines": {"activity_5": 72507.177604, "activity_10": 71548.405114, "activity_20": 70199.380804, "activity_30": 69519.467801}, "trend_signal": 1, "fair_value": 62800.01222, "relative_strength": 7.589974, "rate_of_change": 0.20328654763876103, "market_dynamics": 0.869846, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71944.082682, "high": 72540.299767, "low": 70552.89698, "close": 70851.007813, "volume": 2414}, "trend_line": 68682.219271, "activity_lines": {"activity_5": 71838.084896, "activity_10": 71633.321733, "activity_20": 70330.181883, "activity_30": 69667.925177}, "trend_signal": 1, "fair_value": 62810.56886, "relative_strength": 3.059511, "rate_of_change": 0.1929991806179872, "market_dynamics": 0.623979, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70851.007813, "high": 71745.34375, "low": 70155.418934, "close": 71745.34375, "volume": 2877}, "trend_line": 68854.195834, "activity_lines": {"activity_5": 71639.345834, "activity_10": 71824.836222, "activity_20": 70536.18285, "activity_30": 69865.546111}, "trend_signal": 1, "fair_value": 62824.369692, "relative_strength": 7.486308, "rate_of_change": 0.2503945924074388, "market_dynamics": 0.546305, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71745.33884, "high": 72540.301043, "low": 70155.414433, "close": 72142.820313, "volume": 2691}, "trend_line": 69072.303386, "activity_lines": {"activity_5": 71732.091146, "activity_10": 71991.05554, "activity_20": 70769.093229, "activity_30": 70077.715432}, "trend_signal": 1, "fair_value": 62869.961013, "relative_strength": 11.702331, "rate_of_change": 0.31676726357509855, "market_dynamics": 0.503367, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71844.714032, "high": 72142.824879, "low": 68068.642868, "close": 70453.523438, "volume": 7143}, "trend_line": 69240.677474, "activity_lines": {"activity_5": 71294.860938, "activity_10": 71759.793324, "activity_20": 70824.521987, "activity_30": 70166.826403}, "trend_signal": 1, "fair_value": 62892.279873, "relative_strength": 10.150481, "rate_of_change": 0.2437649821217978, "market_dynamics": 0.411935, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70453.529932, "high": 73037.154619, "low": 70155.419086, "close": 72838.414063, "volume": 2708}, "trend_line": 69488.547917, "activity_lines": {"activity_5": 71785.088021, "activity_10": 71900.71875, "activity_20": 71100.410231, "activity_30": 70398.938441}, "trend_signal": 1, "fair_value": 62928.019957, "relative_strength": 11.122332, "rate_of_change": 0.3579838500180517, "market_dynamics": 0.465849, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72838.410976, "high": 73732.741986, "low": 72142.819057, "close": 73235.890625, "volume": 2336}, "trend_line": 69736.514584, "activity_lines": {"activity_5": 72328.310938, "activity_10": 72083.198154, "activity_20": 71395.184301, "activity_30": 70640.702487}, "trend_signal": 1, "fair_value": 62970.041041, "relative_strength": 8.609649, "rate_of_change": 0.3568453715512695, "market_dynamics": 0.493566, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73335.260897, "high": 74428.340499, "low": 72540.298719, "close": 73732.742188, "volume": 2759}, "trend_line": 69961.584896, "activity_lines": {"activity_5": 72878.158855, "activity_10": 72359.627699, "activity_20": 71707.020871, "activity_30": 70898.523623}, "trend_signal": 1, "fair_value": 63018.357998, "relative_strength": 8.414607, "rate_of_change": 0.3227438499652737, "market_dynamics": 0.56486, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73732.745455, "high": 74428.337393, "low": 73335.264347, "close": 74030.859375, "volume": 763}, "trend_line": 70193.304167, "activity_lines": {"activity_5": 73394.885938, "activity_10": 72697.487358, "activity_20": 72020.26384, "activity_30": 71161.05746}, "trend_signal": 1, "fair_value": 63088.495844, "relative_strength": 7.733237, "rate_of_change": 0.33120929342074246, "market_dynamics": 0.665089, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74030.857745, "high": 75521.410797, "low": 72838.415847, "close": 75422.039063, "volume": 5598}, "trend_line": 70415.496615, "activity_lines": {"activity_5": 74249.470313, "activity_10": 73262.994461, "activity_20": 72434.306585, "activity_30": 71498.395195}, "trend_signal": 1, "fair_value": 63176.262095, "relative_strength": 7.357247, "rate_of_change": 0.31654365133086443, "market_dynamics": 0.831905, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75422.037023, "high": 75422.037023, "low": 73037.151715, "close": 74925.1875, "volume": 4239}, "trend_line": 70630.991927, "activity_lines": {"activity_5": 74607.203125, "activity_10": 73683.962926, "activity_20": 72769.326302, "activity_30": 71789.342994}, "trend_signal": 1, "fair_value": 63249.021885, "relative_strength": 7.738317, "rate_of_change": 0.3060339305397926, "market_dynamics": 0.816263, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74825.820145, "high": 87445.845145, "low": 74030.858078, "close": 82377.960938, "volume": 12963}, "trend_line": 71085.048438, "activity_lines": {"activity_5": 77310.075521, "activity_10": 75400.358949, "activity_20": 73790.001191, "activity_30": 72547.211963}, "trend_signal": 1, "fair_value": 63378.266426, "relative_strength": 13.459442, "rate_of_change": 0.6428573330377243, "market_dynamics": 1.015236, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82477.330872, "high": 88439.54652, "low": 78800.63058, "close": 87445.84375, "volume": 10324}, "trend_line": 71685.016927, "activity_lines": {"activity_5": 81092.770834, "activity_10": 77828.607245, "activity_20": 75223.772396, "activity_30": 73602.747144}, "trend_signal": 1, "fair_value": 63539.997396, "relative_strength": 15.036436, "rate_of_change": 0.8440150245143261, "market_dynamics": 1.241185, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87942.695101, "high": 101457.050271, "low": 87942.695101, "close": 91818.132813, "volume": 13741}, "trend_line": 72457.034115, "activity_lines": {"activity_5": 85418.689063, "activity_10": 80766.353551, "activity_20": 76973.635417, "activity_30": 74901.657846}, "trend_signal": 1, "fair_value": 63745.310447, "relative_strength": 16.784192, "rate_of_change": 1.0769575304504384, "market_dynamics": 1.328414, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91122.543963, "high": 94501.13392, "low": 82377.958081, "close": 87247.101563, "volume": 6743}, "trend_line": 73063.530729, "activity_lines": {"activity_5": 87035.11198, "activity_10": 82515.270313, "activity_20": 78170.810566, "activity_30": 75855.855746}, "trend_signal": 1, "fair_value": 63969.230093, "relative_strength": 5.995521, "rate_of_change": 0.8370431130777499, "market_dynamics": 1.504581, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87247.101184, "high": 90426.951124, "low": 84663.474042, "close": 88936.398438, "volume": 6259}, "trend_line": 73732.913802, "activity_lines": {"activity_5": 88426.296355, "activity_10": 84265.994176, "activity_20": 79432.813207, "activity_30": 76879.911727}, "trend_signal": 1, "fair_value": 64169.136343, "relative_strength": 6.50965, "rate_of_change": 0.9161657893084844, "market_dynamics": 1.447127, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88141.438627, "high": 95892.316497, "low": 87445.84375, "close": 87445.84375, "volume": 5301}, "trend_line": 74418.375782, "activity_lines": {"activity_5": 88386.548438, "activity_10": 85453.017472, "activity_20": 80468.15692, "activity_30": 77764.616885}, "trend_signal": 1, "fair_value": 64360.109926, "relative_strength": 4.442716, "rate_of_change": 0.9296553528872126, "market_dynamics": 1.321138, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86750.2525, "high": 97879.724075, "low": 86650.882222, "close": 95196.726563, "volume": 5700}, "trend_line": 75322.741927, "activity_lines": {"activity_5": 90592.569271, "activity_10": 87790.929404, "activity_20": 82174.959896, "activity_30": 79105.155645}, "trend_signal": 1, "fair_value": 64616.323217, "relative_strength": 8.90426, "rate_of_change": 1.2152457447462013, "market_dynamics": 1.239525, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95196.723287, "high": 97482.238715, "low": 91520.028632, "close": 93109.953125, "volume": 5196}, "trend_line": 76180.566407, "activity_lines": {"activity_5": 91586.273438, "activity_10": 89359.173722, "activity_20": 83582.705878, "activity_30": 80252.717658}, "trend_signal": 1, "fair_value": 64808.762946, "relative_strength": 5.7498, "rate_of_change": 1.1388651794319729, "market_dynamics": 1.198472, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92414.357017, "high": 94302.392268, "low": 86054.657215, "close": 88538.914063, "volume": 3716}, "trend_line": 76839.722396, "activity_lines": {"activity_5": 90970.176563, "activity_10": 89749.427415, "activity_20": 84457.637277, "activity_30": 81050.03041}, "trend_signal": 1, "fair_value": 64965.679312, "relative_strength": 0.117869, "rate_of_change": 0.8652547757106512, "market_dynamics": 0.967548, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88538.91456, "high": 88936.398438, "low": 83967.886234, "close": 84862.21875, "volume": 4146}, "trend_line": 77339.886198, "activity_lines": {"activity_5": 89042.39375, "activity_10": 89232.702415, "activity_20": 84905.750149, "activity_30": 81567.61082}, "trend_signal": 1, "fair_value": 65097.160557, "relative_strength": -1.83553, "rate_of_change": 0.6509182834138301, "market_dynamics": 0.681805, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83868.515954, "high": 88439.545239, "low": 82179.221202, "close": 88240.804688, "volume": 3148}, "trend_line": 78022.228646, "activity_lines": {"activity_5": 88512.418229, "activity_10": 89149.592472, "activity_20": 85612.698587, "activity_30": 82270.895884}, "trend_signal": 1, "fair_value": 65205.502204, "relative_strength": -0.913889, "rate_of_change": 0.8822646134403747, "market_dynamics": 0.364841, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87445.847315, "high": 88837.03125, "low": 83967.881366, "close": 84265.992188, "volume": 1642}, "trend_line": 78618.450261, "activity_lines": {"activity_5": 86604.507813, "activity_10": 88237.192188, "activity_20": 85858.284896, "activity_30": 82673.719338}, "trend_signal": 1, "fair_value": 65280.275942, "relative_strength": -5.908554, "rate_of_change": 0.7641689110229857, "market_dynamics": -0.06623, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84365.361256, "high": 84365.361256, "low": 77210.70405, "close": 81483.625, "volume": 2974}, "trend_line": 79095.427604, "activity_lines": {"activity_5": 84497.857292, "activity_10": 86876.722443, "activity_20": 85779.261719, "activity_30": 82858.569322}, "trend_signal": 1, "fair_value": 65315.43755, "relative_strength": -7.442202, "rate_of_change": 0.606698989125971, "market_dynamics": -0.38731, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81483.628262, "high": 83272.293615, "low": 79694.963251, "close": 82874.8125, "volume": 3907}, "trend_line": 79622.090104, "activity_lines": {"activity_5": 83630.024479, "activity_10": 85957.096023, "activity_20": 85788.252567, "activity_30": 83102.400605}, "trend_signal": 1, "fair_value": 65395.603716, "relative_strength": -6.444642, "rate_of_change": 0.6658570741115402, "market_dynamics": -0.569766, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82576.696954, "high": 89234.509094, "low": 81682.364496, "close": 88439.546875, "volume": 4114}, "trend_line": 80198.437761, "activity_lines": {"activity_5": 84994.709896, "activity_10": 86128.735654, "activity_20": 86268.069122, "activity_30": 83671.268784}, "trend_signal": 1, "fair_value": 65536.950671, "relative_strength": -0.882104, "rate_of_change": 0.7238539659624396, "market_dynamics": -0.70556, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87743.952249, "high": 99668.389552, "low": 86253.402034, "close": 87644.585938, "volume": 22667}, "trend_line": 80672.102865, "activity_lines": {"activity_5": 85855.919792, "activity_10": 86164.870597, "activity_20": 86597.884003, "activity_30": 84151.66544}, "trend_signal": 1, "fair_value": 65697.466897, "relative_strength": -7.308246, "rate_of_change": 0.5906163726175975, "market_dynamics": -0.617595, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87644.584125, "high": 88439.546339, "low": 84464.734738, "close": 86352.773438, "volume": 6041}, "trend_line": 81079.521094, "activity_lines": {"activity_5": 86326.273438, "activity_10": 85962.517046, "activity_20": 86736.056287, "activity_30": 84518.160316}, "trend_signal": 1, "fair_value": 65862.768129, "relative_strength": -9.982269, "rate_of_change": 0.5050298858352471, "market_dynamics": -0.556986, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86849.618231, "high": 87247.099321, "low": 79694.965656, "close": 79794.335938, "volume": 5486}, "trend_line": 81318.009896, "activity_lines": {"activity_5": 84471.3625, "activity_10": 84728.519461, "activity_20": 86189.52009, "activity_30": 84435.245145}, "trend_signal": 1, "fair_value": 66039.535833, "relative_strength": -15.290974, "rate_of_change": 0.2941418483756383, "market_dynamics": -0.590966, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79794.331936, "high": 83967.882813, "low": 79794.331936, "close": 83967.882813, "volume": 1862}, "trend_line": 81702.241667, "activity_lines": {"activity_5": 84120.253125, "activity_10": 84495.450711, "activity_20": 86013.01942, "activity_30": 84606.204688}, "trend_signal": 1, "fair_value": 66234.346455, "relative_strength": -14.816436, "rate_of_change": 0.47250513323112175, "market_dynamics": -0.680621, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82477.329029, "high": 83073.550685, "low": 80589.293787, "close": 80688.664063, "volume": 522}, "trend_line": 82003.664844, "activity_lines": {"activity_5": 82603.19948, "activity_10": 83749.270029, "activity_20": 85483.517709, "activity_30": 84540.812584}, "trend_signal": 1, "fair_value": 66421.824469, "relative_strength": -19.340412, "rate_of_change": 0.3689288945443351, "market_dynamics": -0.906457, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80489.923511, "high": 83471.03125, "low": 79297.481632, "close": 83471.03125, "volume": 4266}, "trend_line": 82424.332292, "activity_lines": {"activity_5": 82530.327084, "activity_10": 83584.857103, "activity_20": 85191.558222, "activity_30": 84635.481385}, "trend_signal": 1, "fair_value": 66629.004733, "relative_strength": -19.399708, "rate_of_change": 0.5129861559239649, "market_dynamics": -0.966326, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83073.551598, "high": 83471.030682, "low": 79496.222859, "close": 81284.882813, "volume": 2241}, "trend_line": 82742.316927, "activity_lines": {"activity_5": 82006.975521, "activity_10": 83109.685796, "activity_20": 84686.189026, "activity_30": 84561.968515}, "trend_signal": 0, "fair_value": 66809.727564, "relative_strength": -25.041148, "rate_of_change": 0.3857897615397048, "market_dynamics": -1.002822, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80887.402776, "high": 81284.88387, "low": 73633.378251, "close": 74030.859375, "volume": 7220}, "trend_line": 82805.251563, "activity_lines": {"activity_5": 79403.475521, "activity_10": 81369.803125, "activity_20": 83519.298363, "activity_30": 83999.938996}, "trend_signal": 0, "fair_value": 66931.506611, "relative_strength": -34.072438, "rate_of_change": 0.07606100280647857, "market_dynamics": -1.03608, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74030.859924, "high": 75422.043869, "low": 69459.822686, "close": 71546.601563, "volume": 6570}, "trend_line": 82841.6875, "activity_lines": {"activity_5": 76356.121354, "activity_10": 79313.742046, "activity_20": 82200.513021, "activity_30": 83273.574479}, "trend_signal": 0, "fair_value": 67034.872171, "relative_strength": -33.384577, "rate_of_change": 0.044001964020700765, "market_dynamics": -1.030922, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72043.447159, "high": 76813.22788, "low": 71546.595799, "close": 76018.265625, "volume": 8731}, "trend_line": 82947.682552, "activity_lines": {"activity_5": 75627.407292, "activity_10": 78276.678267, "activity_20": 81382.364732, "activity_30": 82833.353713}, "trend_signal": 0, "fair_value": 67163.169146, "relative_strength": -29.770865, "rate_of_change": 0.1279489290944229, "market_dynamics": -1.070708, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75620.783201, "high": 77707.554411, "low": 72043.448782, "close": 75720.148438, "volume": 6376}, "trend_line": 83030.491146, "activity_lines": {"activity_5": 75110.680729, "activity_10": 77411.252841, "activity_20": 80597.339249, "activity_30": 82367.06119}, "trend_signal": 0, "fair_value": 67277.733624, "relative_strength": -26.756928, "rate_of_change": 0.09983231773604898, "market_dynamics": -1.045472, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75720.147399, "high": 79098.740375, "low": 75422.036583, "close": 78403.148438, "volume": 3069}, "trend_line": 83186.171354, "activity_lines": {"activity_5": 76005.013021, "activity_10": 77250.453551, "activity_20": 80123.674219, "activity_30": 82068.522951}, "trend_signal": 0, "fair_value": 67389.586989, "relative_strength": -25.145056, "rate_of_change": 0.18749763593022553, "market_dynamics": -0.955997, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78800.626042, "high": 80986.772852, "low": 76018.258413, "close": 79396.851563, "volume": 2730}, "trend_line": 83365.037761, "activity_lines": {"activity_5": 77422.695313, "activity_10": 77414.866194, "activity_20": 79824.617002, "activity_30": 81824.050706}, "trend_signal": 0, "fair_value": 67525.231345, "relative_strength": -26.972695, "rate_of_change": 0.2150194005669829, "market_dynamics": -0.838732, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79396.849738, "high": 81086.14794, "low": 77210.702461, "close": 79595.59375, "volume": 2392}, "trend_line": 83504.15625, "activity_lines": {"activity_5": 78548.892188, "activity_10": 77622.640767, "activity_20": 79609.788096, "activity_30": 81580.86077}, "trend_signal": 0, "fair_value": 67655.92786, "relative_strength": -27.538735, "rate_of_change": 0.1668786972769574, "market_dynamics": -0.766906, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79595.590846, "high": 80390.557782, "low": 78105.037783, "close": 80291.1875, "volume": 3338}, "trend_line": 83683.022917, "activity_lines": {"activity_5": 79370.354167, "activity_10": 78036.383097, "activity_20": 79503.793453, "activity_30": 81373.572463}, "trend_signal": 0, "fair_value": 67799.79387, "relative_strength": -23.792285, "rate_of_change": 0.21420091529874571, "market_dynamics": -0.637648, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79595.592806, "high": 82079.845656, "low": 77906.297229, "close": 78900.0, "volume": 3939}, "trend_line": 83567.090886, "activity_lines": {"activity_5": 79443.225521, "activity_10": 78204.409091, "activity_20": 79287.071578, "activity_30": 81064.99034}, "trend_signal": 0, "fair_value": 67944.204177, "relative_strength": -26.580393, "rate_of_change": -0.1385370974408694, "market_dynamics": -0.549939, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78600.0, "high": 79400.0, "low": 75100.0, "close": 75900.0, "volume": 1624}, "trend_line": 83182.229427, "activity_lines": {"activity_5": 78304.106771, "activity_10": 77910.090199, "activity_20": 78829.115439, "activity_30": 80570.339315}, "trend_signal": 0, "fair_value": 68045.544071, "relative_strength": -31.76664, "rate_of_change": -0.4605418890613588, "market_dynamics": -0.53763, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76600.0, "high": 77400.0, "low": 73300.0, "close": 74400.0, "volume": 3035}, "trend_line": 82601.625, "activity_lines": {"activity_5": 76831.864583, "activity_10": 77440.950994, "activity_20": 78268.140216, "activity_30": 80003.743868}, "trend_signal": 0, "fair_value": 68134.75914, "relative_strength": -36.644414, "rate_of_change": -0.6979909422955919, "market_dynamics": -0.547164, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73900.0, "high": 74600.0, "low": 72700.0, "close": 74300.0, "volume": 6046}, "trend_line": 82170.054948, "activity_lines": {"activity_5": 75659.4125, "activity_10": 76946.918324, "activity_20": 77731.372731, "activity_30": 79468.155158}, "trend_signal": 0, "fair_value": 68236.507738, "relative_strength": -39.557634, "rate_of_change": -0.5224716244989073, "market_dynamics": -0.503453, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74300.0, "high": 77900.0, "low": 73200.0, "close": 77700.0, "volume": 6107}, "trend_line": 81795.508334, "activity_lines": {"activity_5": 75973.333333, "activity_10": 77021.005682, "activity_20": 77559.24721, "activity_30": 79179.764516}, "trend_signal": 0, "fair_value": 68355.032327, "relative_strength": -38.172521, "rate_of_change": -0.45581886763618695, "market_dynamics": -0.387921, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77700.0, "high": 79300.0, "low": 75500.0, "close": 78500.0, "volume": 10295}, "trend_line": 81497.313542, "activity_lines": {"activity_5": 76726.666667, "activity_10": 77209.970597, "activity_20": 77514.452865, "activity_30": 78967.151075}, "trend_signal": 0, "fair_value": 68454.218099, "relative_strength": -39.803104, "rate_of_change": -0.3645613287007887, "market_dynamics": -0.09778, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78500.0, "high": 85500.0, "low": 78500.0, "close": 81900.0, "volume": 10414}, "trend_line": 81054.089323, "activity_lines": {"activity_5": 78640.0, "activity_10": 77966.574574, "activity_20": 77837.013691, "activity_30": 78993.130847}, "trend_signal": 0, "fair_value": 68584.60915, "relative_strength": -34.919471, "rate_of_change": -0.5438513243403944, "market_dynamics": 0.366446, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81900.0, "high": 85600.0, "low": 81900.0, "close": 84700.0, "volume": 3853}, "trend_line": 80773.757552, "activity_lines": {"activity_5": 81086.666667, "activity_10": 79168.690341, "activity_20": 78447.444866, "activity_30": 79228.350891}, "trend_signal": 0, "fair_value": 68731.066832, "relative_strength": -37.168273, "rate_of_change": -0.34585765300856963, "market_dynamics": 0.682548, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85000.0, "high": 88000.0, "low": 83700.0, "close": 87800.0, "volume": 4192}, "trend_line": 80749.127084, "activity_lines": {"activity_5": 83880.0, "activity_10": 80838.021591, "activity_20": 79329.753832, "activity_30": 79681.656855}, "trend_signal": 0, "fair_value": 68890.495368, "relative_strength": -37.621867, "rate_of_change": -0.03049315612701567, "market_dynamics": 0.931479, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88300.0, "high": 91000.0, "low": 86600.0, "close": 87800.0, "volume": 7767}, "trend_line": 80847.053125, "activity_lines": {"activity_5": 85773.333333, "activity_10": 82358.181818, "activity_20": 80193.814621, "activity_30": 80136.551882}, "trend_signal": 0, "fair_value": 69042.395583, "relative_strength": -41.292377, "rate_of_change": 0.12127194997183109, "market_dynamics": 1.136174, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87100.0, "high": 87800.0, "low": 76900.0, "close": 80900.0, "volume": 6856}, "trend_line": 80602.359636, "activity_lines": {"activity_5": 84693.333333, "activity_10": 82487.272727, "activity_20": 80366.869048, "activity_30": 80139.967809}, "trend_signal": 0, "fair_value": 69161.984876, "relative_strength": -38.844312, "rate_of_change": -0.30266222396712994, "market_dynamics": 1.011786, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79200.0, "high": 84400.0, "low": 76800.0, "close": 82600.0, "volume": 2967}, "trend_line": 80546.826563, "activity_lines": {"activity_5": 84020.0, "activity_10": 82889.090909, "activity_20": 80714.071243, "activity_30": 80268.847833}, "trend_signal": 0, "fair_value": 69329.485777, "relative_strength": -35.777491, "rate_of_change": -0.06889757725553679, "market_dynamics": 0.847648, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81900.0, "high": 82000.0, "low": 76500.0, "close": 82000.0, "volume": 2987}, "trend_line": 80564.039063, "activity_lines": {"activity_5": 83100.0, "activity_10": 83060.0, "activity_20": 80997.868118, "activity_30": 80362.600958}, "trend_signal": 0, "fair_value": 69484.984851, "relative_strength": -38.852611, "rate_of_change": 0.021369556982540974, "market_dynamics": 0.615202, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81700.0, "high": 81700.0, "low": 76700.0, "close": 77900.0, "volume": 3249}, "trend_line": 80398.211979, "activity_lines": {"activity_5": 80993.333333, "activity_10": 82347.272727, "activity_20": 80853.240513, "activity_30": 80190.72747}, "trend_signal": 0, "fair_value": 69619.220753, "relative_strength": -37.543046, "rate_of_change": -0.20583263442182875, "market_dynamics": 0.18705, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77700.0, "high": 77700.0, "low": 74000.0, "close": 75800.0, "volume": 3919}, "trend_line": 79976.89375, "activity_lines": {"activity_5": 78846.666667, "activity_10": 81187.272727, "activity_20": 80478.358631, "activity_30": 79894.068632}, "trend_signal": 0, "fair_value": 69734.348883, "relative_strength": -37.739067, "rate_of_change": -0.5240393021551836, "market_dynamics": -0.079843, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76100.0, "high": 78000.0, "low": 75300.0, "close": 77000.0, "volume": 2398}, "trend_line": 79622.074219, "activity_lines": {"activity_5": 77900.0, "activity_10": 80280.0, "activity_20": 80218.801823, "activity_30": 79702.010971}, "trend_signal": 0, "fair_value": 69859.051382, "relative_strength": -41.161413, "rate_of_change": -0.44365255308506024, "market_dynamics": -0.280991, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77000.0, "high": 78900.0, "low": 76400.0, "close": 78800.0, "volume": 2982}, "trend_line": 79370.315104, "activity_lines": {"activity_5": 77813.333333, "activity_10": 79727.272727, "activity_20": 80124.579055, "activity_30": 79648.973925}, "trend_signal": 0, "fair_value": 69998.429137, "relative_strength": -42.198472, "rate_of_change": -0.31619261049083724, "market_dynamics": -0.415697, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78700.0, "high": 80000.0, "low": 75900.0, "close": 79000.0, "volume": 2681}, "trend_line": 79343.83724, "activity_lines": {"activity_5": 78046.666667, "activity_10": 79267.272727, "activity_20": 80047.514137, "activity_30": 79625.082628}, "trend_signal": 0, "fair_value": 70140.343675, "relative_strength": -43.777271, "rate_of_change": -0.03335990787652299, "market_dynamics": -0.446753, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79000.0, "high": 80400.0, "low": 78400.0, "close": 80400.0, "volume": 1415}, "trend_line": 79224.907813, "activity_lines": {"activity_5": 78946.666667, "activity_10": 79165.454545, "activity_20": 80105.672321, "activity_30": 79693.222161}, "trend_signal": 0, "fair_value": 70284.958985, "relative_strength": -43.010079, "rate_of_change": -0.14989119651505717, "market_dynamics": -0.438655, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80400.0, "high": 80900.0, "low": 78700.0, "close": 79700.0, "volume": 3371}, "trend_line": 79191.952344, "activity_lines": {"activity_5": 79446.666667, "activity_10": 79070.909091, "activity_20": 80093.333333, "activity_30": 79723.87327}, "trend_signal": 0, "fair_value": 70430.10597, "relative_strength": -49.458104, "rate_of_change": -0.04159735859558238, "market_dynamics": -0.419806, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79700.0, "high": 79700.0, "low": 73400.0, "close": 76000.0, "volume": 4416}, "trend_line": 78942.917969, "activity_lines": {"activity_5": 78453.333333, "activity_10": 78450.909091, "activity_20": 79731.428571, "activity_30": 79517.94086}, "trend_signal": 0, "fair_value": 70544.006686, "relative_strength": -50.940451, "rate_of_change": -0.31446929596864653, "market_dynamics": -0.498804, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76700.0, "high": 79000.0, "low": 73300.0, "close": 77000.0, "volume": 7828}, "trend_line": 78800.088542, "activity_lines": {"activity_5": 77860.0, "activity_10": 78101.818182, "activity_20": 79478.571429, "activity_30": 79392.591314}, "trend_signal": 0, "fair_value": 70655.534681, "relative_strength": -51.682262, "rate_of_change": -0.1809274735145865, "market_dynamics": -0.504308, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76900.0, "high": 78300.0, "low": 72800.0, "close": 74700.0, "volume": 5476}, "trend_line": 78822.393229, "activity_lines": {"activity_5": 76620.0, "activity_10": 77436.363636, "activity_20": 79001.428571, "activity_30": 79128.069472}, "trend_signal": 0, "fair_value": 70749.809621, "relative_strength": -55.689308, "rate_of_change": 0.028305408550534712, "market_dynamics": -0.604072, "expectation": {"probability": 53.2285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c633ee3b-ec99-4bf8-86fd-43bd2b58353e/", "share_image": "https://sharemaestro.com/terminal/c633ee3b-ec99-4bf8-86fd-43bd2b58353e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}