{"ticker": {"uuid": "c6356822-a888-40fb-9033-c5ec290ec4d1", "symbol": "SCHW", "name": "The Charles Schwab Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHW fell 6.19%, moving from 79.22 to 74.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.92 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 60.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.32"}, {"label": "12-Week Change", "value": "-6.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.92"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.18, "high": 78.18, "low": 72.300003, "close": 74.32, "volume": 0}, "trend_line": 80.934975, "activity_lines": {"activity_5": 76.687962, "activity_10": 77.244148, "activity_20": 78.621089, "activity_30": 79.910994}, "trend_signal": 0, "fair_value": 67.952614, "relative_strength": -23.922418, "rate_of_change": -0.2465163425307099, "market_dynamics": -0.996629, "expectation": {"probability": 60.6428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.730704, "high": 49.589813, "low": 48.110237, "close": 48.682976, "volume": 0}, "trend_line": 59.885198, "activity_lines": {"activity_5": 47.65013, "activity_10": 46.238758, "activity_20": 48.751501, "activity_30": 53.612376}, "trend_signal": 0, "fair_value": 55.422118, "relative_strength": -23.517474, "rate_of_change": -1.2693503025399768, "market_dynamics": -0.48092, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.969346, "high": 49.255714, "low": 47.461128, "close": 47.461128, "volume": 50}, "trend_line": 59.037651, "activity_lines": {"activity_5": 47.893864, "activity_10": 46.620577, "activity_20": 48.15336, "activity_30": 52.810823}, "trend_signal": 0, "fair_value": 55.535349, "relative_strength": -25.769549, "rate_of_change": -1.415286294953898, "market_dynamics": -0.113607, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.613857, "high": 48.205688, "low": 46.143826, "close": 46.372921, "volume": 0}, "trend_line": 58.109685, "activity_lines": {"activity_5": 47.494856, "activity_10": 46.718485, "activity_20": 47.551306, "activity_30": 51.993744}, "trend_signal": 0, "fair_value": 55.663039, "relative_strength": -24.130663, "rate_of_change": -1.571820667458463, "market_dynamics": 0.12992, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.602016, "high": 50.114826, "low": 46.602016, "close": 50.019371, "volume": 0}, "trend_line": 57.320295, "activity_lines": {"activity_5": 48.242601, "activity_10": 47.438655, "activity_20": 47.405631, "activity_30": 51.471788}, "trend_signal": 0, "fair_value": 55.814103, "relative_strength": -20.434007, "rate_of_change": -1.3584482517845302, "market_dynamics": 0.36163, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.923915, "high": 51.117121, "low": 48.730703, "close": 49.351173, "volume": 1}, "trend_line": 56.576742, "activity_lines": {"activity_5": 48.637156, "activity_10": 47.964818, "activity_20": 47.298854, "activity_30": 50.957651}, "trend_signal": 0, "fair_value": 55.952363, "relative_strength": -20.132834, "rate_of_change": -1.297189764986378, "market_dynamics": 0.514132, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.401196, "high": 50.687569, "low": 49.923914, "close": 50.305748, "volume": 0}, "trend_line": 55.936902, "activity_lines": {"activity_5": 49.279901, "activity_10": 48.572767, "activity_20": 47.387848, "activity_30": 50.553071}, "trend_signal": 0, "fair_value": 56.099992, "relative_strength": -19.465162, "rate_of_change": -1.1309240818426758, "market_dynamics": 0.585258, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.542093, "high": 58.037739, "low": 49.542086, "close": 57.655914, "volume": 0}, "trend_line": 55.449678, "activity_lines": {"activity_5": 52.264516, "activity_10": 50.380024, "activity_20": 48.280653, "activity_30": 50.663975}, "trend_signal": 0, "fair_value": 56.294416, "relative_strength": -9.005745, "rate_of_change": -0.8710242837545861, "market_dynamics": 0.719648, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.178632, "high": 58.276386, "low": 56.55816, "close": 57.465004, "volume": 11}, "trend_line": 54.926449, "activity_lines": {"activity_5": 54.505842, "activity_10": 51.890846, "activity_20": 49.209653, "activity_30": 50.793996}, "trend_signal": 0, "fair_value": 56.498713, "relative_strength": -9.082035, "rate_of_change": -0.9436105291720551, "market_dynamics": 0.842516, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.03545, "high": 57.560457, "low": 56.414974, "close": 56.414974, "volume": 0}, "trend_line": 54.305155, "activity_lines": {"activity_5": 55.657686, "activity_10": 52.990334, "activity_20": 50.03848, "activity_30": 50.890029}, "trend_signal": 0, "fair_value": 56.695069, "relative_strength": -10.015588, "rate_of_change": -1.1311381152639213, "market_dynamics": 0.927879, "expectation": {"probability": 62.4701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.55816, "high": 57.083172, "low": 56.176338, "close": 56.55756, "volume": 0}, "trend_line": 53.793932, "activity_lines": {"activity_5": 56.430686, "activity_10": 53.963884, "activity_20": 50.846625, "activity_30": 51.035346}, "trend_signal": 0, "fair_value": 56.882909, "relative_strength": -7.918277, "rate_of_change": -0.9413894500439252, "market_dynamics": 1.012724, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.982391, "high": 55.982391, "low": 52.531426, "close": 52.627289, "volume": 0}, "trend_line": 53.302109, "activity_lines": {"activity_5": 55.413169, "activity_10": 54.072723, "activity_20": 51.235439, "activity_30": 50.960079}, "trend_signal": 0, "fair_value": 57.048149, "relative_strength": -12.968366, "rate_of_change": -0.9142722640166862, "market_dynamics": 0.936174, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.339704, "high": 52.339704, "low": 49.847338, "close": 51.812469, "volume": 0}, "trend_line": 52.749071, "activity_lines": {"activity_5": 53.969276, "activity_10": 53.961697, "activity_20": 51.513568, "activity_30": 50.863973}, "trend_signal": 0, "fair_value": 57.201889, "relative_strength": -13.247643, "rate_of_change": -1.0375536922938655, "market_dynamics": 0.77805, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.812467, "high": 53.394161, "low": 51.812467, "close": 53.394161, "volume": 0}, "trend_line": 52.219431, "activity_lines": {"activity_5": 53.442176, "activity_10": 54.059137, "activity_20": 51.899076, "activity_30": 50.905592}, "trend_signal": 0, "fair_value": 57.365031, "relative_strength": -12.039925, "rate_of_change": -1.0040745551708399, "market_dynamics": 0.671867, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.442101, "high": 53.825539, "low": 51.860401, "close": 52.100052, "volume": 0}, "trend_line": 51.571032, "activity_lines": {"activity_5": 52.755097, "activity_10": 53.793625, "activity_20": 52.117233, "activity_30": 50.89789}, "trend_signal": 0, "fair_value": 57.523384, "relative_strength": -12.818677, "rate_of_change": -1.2416814729367651, "market_dynamics": 0.497924, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.394161, "high": 54.161049, "low": 51.572826, "close": 51.572826, "volume": 196}, "trend_line": 50.911068, "activity_lines": {"activity_5": 52.179937, "activity_10": 53.394424, "activity_20": 52.256278, "activity_30": 50.898005}, "trend_signal": 0, "fair_value": 57.674144, "relative_strength": -14.143803, "rate_of_change": -1.2797184279732896, "market_dynamics": 0.487847, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.387642, "high": 52.387642, "low": 49.991127, "close": 49.991127, "volume": 0}, "trend_line": 50.174021, "activity_lines": {"activity_5": 51.409859, "activity_10": 52.667247, "activity_20": 52.210069, "activity_30": 50.838654}, "trend_signal": 1, "fair_value": 57.820245, "relative_strength": -15.357759, "rate_of_change": -1.4477146698238523, "market_dynamics": 0.36039, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.943194, "high": 50.518368, "low": 49.176311, "close": 50.518368, "volume": 0}, "trend_line": 49.555469, "activity_lines": {"activity_5": 50.991273, "activity_10": 52.041653, "activity_20": 52.179669, "activity_30": 50.86087}, "trend_signal": 1, "fair_value": 57.953549, "relative_strength": -13.79999, "rate_of_change": -1.2328132919623904, "market_dynamics": 0.211733, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.086987, "high": 50.086987, "low": 45.993752, "close": 45.993752, "volume": 0}, "trend_line": 49.174275, "activity_lines": {"activity_5": 49.150754, "activity_10": 50.723174, "activity_20": 51.683795, "activity_30": 50.631082}, "trend_signal": 0, "fair_value": 58.05838, "relative_strength": -19.345817, "rate_of_change": -0.7692269040981141, "market_dynamics": -0.020632, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.549744, "high": 47.144077, "low": 46.549744, "close": 47.009872, "volume": 0}, "trend_line": 49.100607, "activity_lines": {"activity_5": 48.142303, "activity_10": 49.798013, "activity_20": 51.28159, "activity_30": 50.491443}, "trend_signal": 0, "fair_value": 58.162858, "relative_strength": -17.414834, "rate_of_change": -0.14981003787042096, "market_dynamics": -0.317931, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.067386, "high": 49.032524, "low": 46.262161, "close": 46.262161, "volume": 0}, "trend_line": 49.072564, "activity_lines": {"activity_5": 47.223961, "activity_10": 48.907907, "activity_20": 50.813187, "activity_30": 50.308318}, "trend_signal": 0, "fair_value": 58.259096, "relative_strength": -14.920514, "rate_of_change": -0.05711334688794521, "market_dynamics": -0.475066, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.166302, "high": 46.914009, "low": 44.57502, "close": 45.552795, "volume": 0}, "trend_line": 49.06833, "activity_lines": {"activity_5": 46.423207, "activity_10": 48.076013, "activity_20": 50.286935, "activity_30": 50.081236}, "trend_signal": 0, "fair_value": 58.346926, "relative_strength": -15.055466, "rate_of_change": -0.008628039081057066, "market_dynamics": -0.689722, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.859552, "high": 49.799408, "low": 45.533627, "close": 49.799408, "volume": 0}, "trend_line": 49.304039, "activity_lines": {"activity_5": 47.33388, "activity_10": 48.144859, "activity_20": 50.180028, "activity_30": 50.128402}, "trend_signal": 0, "fair_value": 58.461684, "relative_strength": -11.108638, "rate_of_change": 0.4803689059725487, "market_dynamics": -0.653535, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.895263, "high": 49.991127, "low": 48.694439, "close": 48.694439, "volume": 0}, "trend_line": 49.456094, "activity_lines": {"activity_5": 47.92416, "activity_10": 48.049402, "activity_20": 49.956751, "activity_30": 50.089073}, "trend_signal": 0, "fair_value": 58.547448, "relative_strength": -12.863336, "rate_of_change": 0.3084027253832027, "market_dynamics": -0.633009, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.838933, "high": 50.139366, "low": 48.549947, "close": 49.898556, "volume": 0}, "trend_line": 49.585014, "activity_lines": {"activity_5": 48.735767, "activity_10": 48.258325, "activity_20": 49.837097, "activity_30": 50.117619}, "trend_signal": 0, "fair_value": 58.63507, "relative_strength": -11.918358, "rate_of_change": 0.2606756611227745, "market_dynamics": -0.542571, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.23571, "high": 50.572854, "low": 49.416909, "close": 49.561398, "volume": 0}, "trend_line": 49.760273, "activity_lines": {"activity_5": 49.242409, "activity_10": 48.445973, "activity_20": 49.685908, "activity_30": 50.116095}, "trend_signal": 0, "fair_value": 58.706501, "relative_strength": -11.222207, "rate_of_change": 0.3534515488893417, "market_dynamics": -0.348207, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.465065, "high": 54.426025, "low": 48.983423, "close": 54.426025, "volume": 0}, "trend_line": 50.148937, "activity_lines": {"activity_5": 51.150645, "activity_10": 49.554671, "activity_20": 49.997015, "activity_30": 50.417112}, "trend_signal": 0, "fair_value": 58.806126, "relative_strength": -3.651826, "rate_of_change": 0.7810728851909606, "market_dynamics": -0.078414, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.159946, "high": 56.304443, "low": 55.533814, "close": 56.304443, "volume": 0}, "trend_line": 50.583718, "activity_lines": {"activity_5": 53.093471, "activity_10": 50.924265, "activity_20": 50.4674, "activity_30": 50.814241}, "trend_signal": 0, "fair_value": 58.926227, "relative_strength": 0.163499, "rate_of_change": 0.8669794935035233, "market_dynamics": 0.254182, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.653052, "high": 62.710335, "low": 57.219578, "close": 62.710335, "volume": 0}, "trend_line": 51.162663, "activity_lines": {"activity_5": 56.737925, "activity_10": 53.353365, "activity_20": 51.554305, "activity_30": 51.596603}, "trend_signal": 1, "fair_value": 59.078838, "relative_strength": 10.433754, "rate_of_change": 1.1445283638502108, "market_dynamics": 0.675938, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.614008, "high": 62.614008, "low": 59.290653, "close": 59.964954, "volume": 0}, "trend_line": 51.559411, "activity_lines": {"activity_5": 58.532859, "activity_10": 54.979367, "activity_20": 52.354767, "activity_30": 52.164493}, "trend_signal": 1, "fair_value": 59.208581, "relative_strength": 5.126456, "rate_of_change": 0.7754639354874769, "market_dynamics": 1.014503, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.25394, "high": 61.072746, "low": 59.868626, "close": 61.072746, "volume": 0}, "trend_line": 51.985132, "activity_lines": {"activity_5": 60.025964, "activity_10": 56.571239, "activity_20": 53.243828, "activity_30": 52.778257}, "trend_signal": 1, "fair_value": 59.34735, "relative_strength": 6.90777, "rate_of_change": 0.8256901926207088, "market_dynamics": 1.165264, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.350272, "high": 60.350272, "low": 58.279196, "close": 59.338814, "volume": 0}, "trend_line": 52.340326, "activity_lines": {"activity_5": 60.173669, "activity_10": 57.578567, "activity_20": 53.946253, "activity_30": 53.252688}, "trend_signal": 1, "fair_value": 59.443687, "relative_strength": 4.702909, "rate_of_change": 0.6832607446298249, "market_dynamics": 1.202795, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.857169, "high": 59.386984, "low": 56.834259, "close": 56.834259, "volume": 0}, "trend_line": 52.652764, "activity_lines": {"activity_5": 59.159002, "activity_10": 57.879866, "activity_20": 54.378188, "activity_30": 53.542619}, "trend_signal": 1, "fair_value": 59.522815, "relative_strength": 1.819946, "rate_of_change": 0.596935525392028, "market_dynamics": 1.058356, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.36407, "high": 57.36407, "low": 55.196663, "close": 55.196663, "volume": 0}, "trend_line": 52.946889, "activity_lines": {"activity_5": 57.563149, "activity_10": 57.755514, "activity_20": 54.630249, "activity_30": 53.706741}, "trend_signal": 1, "fair_value": 59.591564, "relative_strength": 0.954145, "rate_of_change": 0.5586126494707877, "market_dynamics": 0.897493, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.352614, "high": 57.41223, "low": 56.208118, "close": 56.930584, "volume": 0}, "trend_line": 53.177262, "activity_lines": {"activity_5": 57.046182, "activity_10": 57.828199, "activity_20": 55.038862, "activity_30": 53.963754}, "trend_signal": 1, "fair_value": 59.705112, "relative_strength": 1.228298, "rate_of_change": 0.4351020510383531, "market_dynamics": 0.746558, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.978752, "high": 57.315902, "low": 54.763172, "close": 56.015457, "volume": 0}, "trend_line": 53.399405, "activity_lines": {"activity_5": 56.426463, "activity_10": 57.606642, "activity_20": 55.337317, "activity_30": 54.146863}, "trend_signal": 1, "fair_value": 59.787486, "relative_strength": 0.530703, "rate_of_change": 0.4177405749096346, "market_dynamics": 0.617703, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.111791, "high": 56.211056, "low": 55.050068, "close": 56.211056, "volume": 0}, "trend_line": 53.596249, "activity_lines": {"activity_5": 56.209096, "activity_10": 57.303301, "activity_20": 55.633246, "activity_30": 54.32826}, "trend_signal": 1, "fair_value": 59.866344, "relative_strength": 3.837802, "rate_of_change": 0.3686258301941729, "market_dynamics": 0.489432, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.791558, "high": 58.339531, "low": 56.356178, "close": 57.710667, "volume": 0}, "trend_line": 53.598074, "activity_lines": {"activity_5": 56.700117, "activity_10": 57.240162, "activity_20": 56.042375, "activity_30": 54.593707}, "trend_signal": 1, "fair_value": 59.933241, "relative_strength": 5.550818, "rate_of_change": 0.0034050890389673255, "market_dynamics": 0.447748, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.807413, "high": 58.049283, "low": 56.888294, "close": 57.904156, "volume": 0}, "trend_line": 53.612712, "activity_lines": {"activity_5": 57.197208, "activity_10": 57.186636, "activity_20": 56.435684, "activity_30": 54.871518}, "trend_signal": 1, "fair_value": 60.000962, "relative_strength": 7.071363, "rate_of_change": 0.027310682842829455, "market_dynamics": 0.361716, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.613916, "high": 59.403764, "low": 57.420418, "close": 59.307018, "volume": 0}, "trend_line": 53.709114, "activity_lines": {"activity_5": 57.981419, "activity_10": 57.47556, "activity_20": 56.905882, "activity_30": 55.238893}, "trend_signal": 1, "fair_value": 60.064185, "relative_strength": 10.128449, "rate_of_change": 0.17981183268624362, "market_dynamics": 0.326571, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.161899, "high": 61.580618, "low": 59.161899, "close": 60.322876, "volume": 0}, "trend_line": 53.834624, "activity_lines": {"activity_5": 58.945821, "activity_10": 57.961148, "activity_20": 57.41427, "activity_30": 55.665587}, "trend_signal": 1, "fair_value": 60.114247, "relative_strength": 11.855875, "rate_of_change": 0.23368473365618816, "market_dynamics": 0.29149, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.694018, "high": 60.032628, "low": 58.823265, "close": 59.935886, "volume": 0}, "trend_line": 54.078244, "activity_lines": {"activity_5": 59.494064, "activity_10": 58.390008, "activity_20": 57.818847, "activity_30": 56.059217}, "trend_signal": 1, "fair_value": 60.167594, "relative_strength": 9.867708, "rate_of_change": 0.45253404203213154, "market_dynamics": 0.18692, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.645634, "high": 64.337952, "low": 59.645634, "close": 64.337952, "volume": 0}, "trend_line": 54.49576, "activity_lines": {"activity_5": 61.261342, "activity_10": 59.608388, "activity_20": 58.574177, "activity_30": 56.721134}, "trend_signal": 1, "fair_value": 60.248565, "relative_strength": 14.540989, "rate_of_change": 0.7720590927471668, "market_dynamics": 0.212276, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.434712, "high": 64.724945, "low": 63.467208, "close": 64.724945, "volume": 0}, "trend_line": 54.873453, "activity_lines": {"activity_5": 62.715797, "activity_10": 60.760699, "activity_20": 59.297132, "activity_30": 57.381081}, "trend_signal": 1, "fair_value": 60.333027, "relative_strength": 13.49025, "rate_of_change": 0.6930685983643512, "market_dynamics": 0.311435, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.431219, "high": 65.431219, "low": 63.805826, "close": 63.950951, "volume": 0}, "trend_line": 55.268483, "activity_lines": {"activity_5": 63.457536, "activity_10": 61.599043, "activity_20": 59.870038, "activity_30": 57.966726}, "trend_signal": 1, "fair_value": 60.405871, "relative_strength": 10.563046, "rate_of_change": 0.7198927321012686, "market_dynamics": 0.444354, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.105765, "high": 64.637871, "low": 63.563953, "close": 63.979984, "volume": 0}, "trend_line": 55.682055, "activity_lines": {"activity_5": 63.899357, "activity_10": 62.315023, "activity_20": 60.378793, "activity_30": 58.528758}, "trend_signal": 1, "fair_value": 60.494235, "relative_strength": 10.39726, "rate_of_change": 0.7482962758358953, "market_dynamics": 0.691896, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.863887, "high": 66.93083, "low": 63.051193, "close": 66.843742, "volume": 241}, "trend_line": 56.243809, "activity_lines": {"activity_5": 65.051956, "activity_10": 63.406876, "activity_20": 61.091626, "activity_30": 59.248867}, "trend_signal": 1, "fair_value": 60.594419, "relative_strength": 15.273549, "rate_of_change": 1.008860035787114, "market_dynamics": 1.0437, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.911486, "high": 68.62393, "low": 66.911486, "close": 67.646751, "volume": 0}, "trend_line": 56.814755, "activity_lines": {"activity_5": 66.011701, "activity_10": 64.451409, "activity_20": 61.821805, "activity_30": 59.984541}, "trend_signal": 1, "fair_value": 60.676571, "relative_strength": 15.545935, "rate_of_change": 1.0151268382267626, "market_dynamics": 1.243787, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.869288, "high": 67.869288, "low": 66.988876, "close": 67.675789, "volume": 0}, "trend_line": 57.537489, "activity_lines": {"activity_5": 66.76054, "activity_10": 65.320566, "activity_20": 62.500738, "activity_30": 60.685253}, "trend_signal": 1, "fair_value": 60.764021, "relative_strength": 13.487594, "rate_of_change": 1.2720885622053684, "market_dynamics": 1.446889, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.459465, "high": 69.136702, "low": 68.381638, "close": 68.546692, "volume": 0}, "trend_line": 58.255383, "activity_lines": {"activity_5": 67.602956, "activity_10": 66.170403, "activity_20": 63.23897, "activity_30": 61.395524}, "trend_signal": 1, "fair_value": 60.849298, "relative_strength": 11.325937, "rate_of_change": 1.2476978270636752, "market_dynamics": 1.582382, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.624378, "high": 70.187546, "low": 66.575746, "close": 70.187546, "volume": 0}, "trend_line": 59.052896, "activity_lines": {"activity_5": 68.685941, "activity_10": 67.150583, "activity_20": 64.092607, "activity_30": 62.165341}, "trend_signal": 1, "fair_value": 60.94569, "relative_strength": 11.486452, "rate_of_change": 1.3689945184979644, "market_dynamics": 1.520769, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.304062, "high": 70.507951, "low": 64.71158, "close": 65.167892, "volume": 45}, "trend_line": 59.706733, "activity_lines": {"activity_5": 67.68187, "activity_10": 67.038741, "activity_20": 64.424779, "activity_30": 62.559857}, "trend_signal": 1, "fair_value": 61.002273, "relative_strength": 3.388681, "rate_of_change": 1.1072056483055512, "market_dynamics": 1.323329, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.934849, "high": 64.381476, "low": 62.87655, "close": 64.30381, "volume": 0}, "trend_line": 60.190213, "activity_lines": {"activity_5": 66.501495, "activity_10": 66.674665, "activity_20": 64.6469, "activity_30": 62.856442}, "trend_signal": 1, "fair_value": 61.046044, "relative_strength": 3.401296, "rate_of_change": 0.8097579212716264, "market_dynamics": 0.954017, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.731034, "high": 66.944695, "low": 64.342636, "close": 66.944695, "volume": 1}, "trend_line": 60.798555, "activity_lines": {"activity_5": 66.424278, "activity_10": 66.791372, "activity_20": 65.084964, "activity_30": 63.292215}, "trend_signal": 1, "fair_value": 61.113182, "relative_strength": 8.163985, "rate_of_change": 1.0106991978911926, "market_dynamics": 0.611244, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.624298, "high": 67.216544, "low": 65.993195, "close": 66.381561, "volume": 11}, "trend_line": 61.347988, "activity_lines": {"activity_5": 66.20809, "activity_10": 66.765331, "activity_20": 65.413453, "activity_30": 63.652409}, "trend_signal": 1, "fair_value": 61.179572, "relative_strength": 10.536754, "rate_of_change": 0.9036941749684684, "market_dynamics": 0.193591, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.459225, "high": 66.459225, "low": 65.536858, "close": 66.333015, "volume": 0}, "trend_line": 61.907042, "activity_lines": {"activity_5": 66.120061, "activity_10": 66.686271, "activity_20": 65.692315, "activity_30": 63.974024}, "trend_signal": 1, "fair_value": 61.235039, "relative_strength": 8.294329, "rate_of_change": 0.9112833496674678, "market_dynamics": -0.074504, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.527192, "high": 67.66317, "low": 66.080566, "close": 66.867027, "volume": 0}, "trend_line": 62.321742, "activity_lines": {"activity_5": 66.467005, "activity_10": 66.661521, "activity_20": 65.972903, "activity_30": 64.294023}, "trend_signal": 1, "fair_value": 61.302037, "relative_strength": 8.299505, "rate_of_change": 0.669875326945848, "market_dynamics": -0.204146, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.70195, "high": 66.954389, "low": 65.828148, "close": 65.828148, "volume": 0}, "trend_line": 62.639199, "activity_lines": {"activity_5": 66.354381, "activity_10": 66.447461, "activity_20": 66.103808, "activity_30": 64.520243}, "trend_signal": 1, "fair_value": 61.373106, "relative_strength": 3.545027, "rate_of_change": 0.5093840284502917, "market_dynamics": -0.409952, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.633944, "high": 68.206886, "low": 65.575708, "close": 67.905899, "volume": 0}, "trend_line": 62.812385, "activity_lines": {"activity_5": 66.832717, "activity_10": 66.64424, "activity_20": 66.393939, "activity_30": 64.86003}, "trend_signal": 1, "fair_value": 61.46298, "relative_strength": 6.59015, "rate_of_change": 0.2764818241050643, "market_dynamics": -0.469742, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.342763, "high": 67.556366, "low": 55.060677, "close": 55.060677, "volume": 147}, "trend_line": 62.648909, "activity_lines": {"activity_5": 62.965233, "activity_10": 64.501339, "activity_20": 65.413088, "activity_30": 64.35992}, "trend_signal": 1, "fair_value": 61.472539, "relative_strength": -12.471019, "rate_of_change": -0.2602607750047952, "market_dynamics": -0.633233, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.419913, "high": 60.274491, "low": 55.419913, "close": 60.04147, "volume": 0}, "trend_line": 62.614533, "activity_lines": {"activity_5": 61.512739, "activity_10": 63.509238, "activity_20": 64.92682, "activity_30": 64.191698}, "trend_signal": 0, "fair_value": 61.512834, "relative_strength": -4.387718, "rate_of_change": -0.054870867743286214, "market_dynamics": -0.813163, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.682239, "high": 60.051185, "low": 55.98304, "close": 55.98304, "volume": 0}, "trend_line": 62.502674, "activity_lines": {"activity_5": 59.12687, "activity_10": 61.963715, "activity_20": 64.055374, "activity_30": 63.76386}, "trend_signal": 0, "fair_value": 61.509824, "relative_strength": -7.011701, "rate_of_change": -0.17864702432581042, "market_dynamics": -0.971172, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.856781, "high": 56.293739, "low": 54.779106, "close": 55.777973, "volume": 0}, "trend_line": 62.467464, "activity_lines": {"activity_5": 57.398246, "activity_10": 60.547904, "activity_20": 63.183221, "activity_30": 63.330008}, "trend_signal": 0, "fair_value": 61.492283, "relative_strength": -8.007252, "rate_of_change": -0.05633358982369186, "market_dynamics": -1.202559, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.719462, "high": 58.898414, "low": 54.724815, "close": 57.738003, "volume": 2}, "trend_line": 62.552175, "activity_lines": {"activity_5": 56.992976, "activity_10": 59.643477, "activity_20": 62.538499, "activity_30": 63.024882}, "trend_signal": 0, "fair_value": 61.496633, "relative_strength": -6.399748, "rate_of_change": 0.1356081943713909, "market_dynamics": -1.260242, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.933024, "high": 58.186559, "low": 54.188492, "close": 56.636093, "volume": 0}, "trend_line": 62.542359, "activity_lines": {"activity_5": 56.898263, "activity_10": 58.706097, "activity_20": 61.822105, "activity_30": 62.643199}, "trend_signal": 0, "fair_value": 61.486028, "relative_strength": -9.598287, "rate_of_change": -0.015692499901083717, "market_dynamics": -1.294954, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.304547, "high": 57.503964, "low": 55.885239, "close": 56.938381, "volume": 0}, "trend_line": 62.573123, "activity_lines": {"activity_5": 56.799285, "activity_10": 58.000869, "activity_20": 61.169332, "activity_30": 62.281652}, "trend_signal": 0, "fair_value": 61.486567, "relative_strength": -9.93689, "rate_of_change": 0.049189062408095126, "market_dynamics": -1.263022, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.318685, "high": 57.396703, "low": 55.475677, "close": 55.475677, "volume": 0}, "trend_line": 62.548611, "activity_lines": {"activity_5": 56.419611, "activity_10": 57.200507, "activity_20": 60.410786, "activity_30": 61.823752}, "trend_signal": 0, "fair_value": 61.474502, "relative_strength": -8.497446, "rate_of_change": -0.03917336841250743, "market_dynamics": -1.24061, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.64145, "high": 56.275286, "low": 54.36402, "close": 55.027115, "volume": 0}, "trend_line": 62.459159, "activity_lines": {"activity_5": 55.924241, "activity_10": 56.525703, "activity_20": 59.663654, "activity_30": 61.338494}, "trend_signal": 0, "fair_value": 61.468529, "relative_strength": -9.680361, "rate_of_change": -0.14301196872301677, "market_dynamics": -1.263288, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.510292, "high": 57.435706, "low": 54.500538, "close": 56.90913, "volume": 0}, "trend_line": 62.425991, "activity_lines": {"activity_5": 56.106266, "activity_10": 56.389466, "activity_20": 59.155854, "activity_30": 60.980428}, "trend_signal": 0, "fair_value": 61.448315, "relative_strength": -6.910139, "rate_of_change": -0.053103500801213656, "market_dynamics": -1.170363, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.143159, "high": 57.708741, "low": 55.592693, "close": 56.168022, "volume": 150}, "trend_line": 62.321358, "activity_lines": {"activity_5": 56.096514, "activity_10": 56.318423, "activity_20": 58.628743, "activity_30": 60.576688}, "trend_signal": 0, "fair_value": 61.429687, "relative_strength": -8.880901, "rate_of_change": -0.16761127588668454, "market_dynamics": -1.01022, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.168028, "high": 57.386948, "low": 55.612191, "close": 57.386948, "volume": 0}, "trend_line": 62.223494, "activity_lines": {"activity_5": 56.524275, "activity_10": 56.44887, "activity_20": 58.276666, "activity_30": 60.258339}, "trend_signal": 0, "fair_value": 61.396872, "relative_strength": -6.03145, "rate_of_change": -0.15703123799066476, "market_dynamics": -0.87981, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.494216, "high": 60.517147, "low": 57.016402, "close": 60.517147, "volume": 0}, "trend_line": 62.242869, "activity_lines": {"activity_5": 57.965531, "activity_10": 57.196708, "activity_20": 58.283658, "activity_30": 60.148252}, "trend_signal": 0, "fair_value": 61.369655, "relative_strength": -1.260386, "rate_of_change": 0.03113775642363733, "market_dynamics": -0.573218, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.58541, "high": 65.675636, "low": 60.556153, "close": 64.173912, "volume": 0}, "trend_line": 62.237401, "activity_lines": {"activity_5": 60.289611, "activity_10": 58.526974, "activity_20": 58.66106, "activity_30": 60.272835}, "trend_signal": 0, "fair_value": 61.355595, "relative_strength": 4.051635, "rate_of_change": -0.008784942095134581, "market_dynamics": -0.219203, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.105653, "high": 65.607363, "low": 63.676607, "close": 65.012527, "volume": 0}, "trend_line": 62.246987, "activity_lines": {"activity_5": 62.283443, "activity_10": 59.857062, "activity_20": 59.118948, "activity_30": 60.451876}, "trend_signal": 0, "fair_value": 61.346432, "relative_strength": 6.345788, "rate_of_change": 0.015402314116553104, "market_dynamics": 0.13322, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.110048, "high": 65.266075, "low": 63.510818, "close": 63.920383, "volume": 0}, "trend_line": 62.245968, "activity_lines": {"activity_5": 63.373, "activity_10": 60.856314, "activity_20": 59.482024, "activity_30": 60.559837}, "trend_signal": 0, "fair_value": 61.334932, "relative_strength": 5.879307, "rate_of_change": -0.0016370270259015703, "market_dynamics": 0.473355, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.442557, "high": 68.640065, "low": 63.05251, "close": 66.830971, "volume": 0}, "trend_line": 62.341001, "activity_lines": {"activity_5": 64.915929, "activity_10": 62.252323, "activity_20": 60.134018, "activity_30": 60.855643}, "trend_signal": 0, "fair_value": 61.334285, "relative_strength": 9.581689, "rate_of_change": 0.1526733426332141, "market_dynamics": 0.732351, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.750901, "high": 75.491903, "low": 67.750901, "close": 75.139595, "volume": 175}, "trend_line": 62.61753, "activity_lines": {"activity_5": 68.598798, "activity_10": 64.979125, "activity_20": 61.574939, "activity_30": 61.681359}, "trend_signal": 0, "fair_value": 61.382821, "relative_strength": 22.201438, "rate_of_change": 0.4435748473143759, "market_dynamics": 1.008214, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.679622, "high": 76.744545, "low": 74.121797, "close": 76.744545, "volume": 40}, "trend_line": 62.920789, "activity_lines": {"activity_5": 71.841821, "activity_10": 67.640211, "activity_20": 63.129319, "activity_30": 62.59278}, "trend_signal": 0, "fair_value": 61.460467, "relative_strength": 24.731138, "rate_of_change": 0.48430367662218077, "market_dynamics": 1.140016, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.480322, "high": 77.654677, "low": 75.81485, "close": 77.077286, "volume": 0}, "trend_line": 63.234173, "activity_lines": {"activity_5": 74.357715, "activity_10": 69.966932, "activity_20": 64.663406, "activity_30": 63.506102}, "trend_signal": 1, "fair_value": 61.534372, "relative_strength": 24.300896, "rate_of_change": 0.49806114160456444, "market_dynamics": 1.269774, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.910918, "high": 77.243658, "low": 74.885142, "close": 75.805061, "volume": 0}, "trend_line": 63.476118, "activity_lines": {"activity_5": 75.645216, "activity_10": 71.695646, "activity_20": 66.032655, "activity_30": 64.317127}, "trend_signal": 1, "fair_value": 61.597605, "relative_strength": 20.179882, "rate_of_change": 0.38261748121542, "market_dynamics": 1.286329, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.834418, "high": 77.762326, "low": 74.200096, "close": 74.200096, "volume": 0}, "trend_line": 63.60987, "activity_lines": {"activity_5": 75.605418, "activity_10": 72.775511, "activity_20": 67.150268, "activity_30": 65.008996}, "trend_signal": 1, "fair_value": 61.627651, "relative_strength": 15.348008, "rate_of_change": 0.21071231860776551, "market_dynamics": 1.124734, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.151165, "high": 74.337109, "low": 69.003544, "close": 70.442139, "volume": 0}, "trend_line": 63.785678, "activity_lines": {"activity_5": 73.821692, "activity_10": 72.866418, "activity_20": 67.842558, "activity_30": 65.449788}, "trend_signal": 1, "fair_value": 61.624977, "relative_strength": 11.03854, "rate_of_change": 0.2763847811668164, "market_dynamics": 0.909351, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.031119, "high": 70.451933, "low": 69.669029, "close": 69.92347, "volume": 0}, "trend_line": 63.973, "activity_lines": {"activity_5": 72.17824, "activity_10": 72.682567, "activity_20": 68.416598, "activity_30": 65.845775}, "trend_signal": 1, "fair_value": 61.623654, "relative_strength": 8.802759, "rate_of_change": 0.29367407523676675, "market_dynamics": 0.700511, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.001762, "high": 70.853172, "low": 69.845184, "close": 70.43235, "volume": 0}, "trend_line": 64.089255, "activity_lines": {"activity_5": 71.159153, "activity_10": 72.486702, "activity_20": 68.971743, "activity_30": 66.262507}, "trend_signal": 1, "fair_value": 61.595862, "relative_strength": 8.747706, "rate_of_change": 0.18172510277772708, "market_dynamics": 0.524501, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.559578, "high": 70.559578, "low": 68.25, "close": 69.580948, "volume": 1}, "trend_line": 64.195902, "activity_lines": {"activity_5": 70.299262, "activity_10": 72.037494, "activity_20": 69.385353, "activity_30": 66.61681}, "trend_signal": 1, "fair_value": 61.544751, "relative_strength": 7.142804, "rate_of_change": 0.16640386910412594, "market_dynamics": 0.317647, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.590727, "high": 72.135178, "low": 68.015121, "close": 72.135178, "volume": 0}, "trend_line": 64.389307, "activity_lines": {"activity_5": 70.705721, "activity_10": 71.949773, "activity_20": 69.980581, "activity_30": 67.129021}, "trend_signal": 1, "fair_value": 61.529912, "relative_strength": 6.987926, "rate_of_change": 0.30127312487952657, "market_dynamics": 0.199213, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.749938, "high": 76.744552, "low": 73.299767, "close": 76.656479, "volume": 272}, "trend_line": 64.715622, "activity_lines": {"activity_5": 72.756941, "activity_10": 72.587666, "activity_20": 70.934043, "activity_30": 67.920451}, "trend_signal": 1, "fair_value": 61.539621, "relative_strength": 11.364859, "rate_of_change": 0.5067844572391406, "market_dynamics": 0.278354, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.853997, "high": 78.7899, "low": 75.482111, "close": 78.173355, "volume": 138}, "trend_line": 65.127129, "activity_lines": {"activity_5": 74.899498, "activity_10": 73.473775, "activity_20": 71.931109, "activity_30": 68.788692}, "trend_signal": 1, "fair_value": 61.564808, "relative_strength": 12.527747, "rate_of_change": 0.6358696513803117, "market_dynamics": 0.3559, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.114648, "high": 79.553237, "low": 76.56839, "close": 79.191139, "volume": 50}, "trend_line": 65.503304, "activity_lines": {"activity_5": 76.831324, "activity_10": 74.518957, "activity_20": 72.914886, "activity_30": 69.696048}, "trend_signal": 1, "fair_value": 61.585287, "relative_strength": 13.104952, "rate_of_change": 0.5776010792676021, "market_dynamics": 0.443269, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.809465, "high": 78.907326, "low": 75.280365, "close": 75.280365, "volume": 0}, "trend_line": 66.177293, "activity_lines": {"activity_5": 76.875639, "activity_10": 74.814656, "activity_20": 73.420104, "activity_30": 70.326826}, "trend_signal": 1, "fair_value": 61.61134, "relative_strength": 1.974693, "rate_of_change": 1.0289389371870554, "market_dynamics": 0.381287, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.614237, "high": 77.391655, "low": 75.614237, "close": 77.391655, "volume": 0}, "trend_line": 66.755633, "activity_lines": {"activity_5": 77.243756, "activity_10": 75.503766, "activity_20": 74.035386, "activity_30": 71.050333}, "trend_signal": 1, "fair_value": 61.655012, "relative_strength": 5.516042, "rate_of_change": 0.8739251392467763, "market_dynamics": 0.164957, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.213261, "high": 76.213261, "low": 73.561852, "close": 74.376923, "volume": 0}, "trend_line": 67.368762, "activity_lines": {"activity_5": 76.256531, "activity_10": 75.586714, "activity_20": 74.26829, "activity_30": 71.542029}, "trend_signal": 1, "fair_value": 61.699427, "relative_strength": -1.058204, "rate_of_change": 0.9184678093008282, "market_dynamics": -0.114091, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.191972, "high": 75.191972, "low": 66.108437, "close": 66.108437, "volume": 0}, "trend_line": 67.713111, "activity_lines": {"activity_5": 72.665114, "activity_10": 74.09476, "activity_20": 73.64772, "activity_30": 71.460718}, "trend_signal": 1, "fair_value": 61.67726, "relative_strength": -14.762316, "rate_of_change": 0.5111404600250692, "market_dynamics": -0.485442, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.375229, "high": 69.987366, "low": 63.99714, "close": 69.987366, "volume": 0}, "trend_line": 68.121423, "activity_lines": {"activity_5": 71.171001, "activity_10": 73.377429, "activity_20": 73.38736, "activity_30": 71.607444}, "trend_signal": 1, "fair_value": 61.633693, "relative_strength": -9.786257, "rate_of_change": 0.6030028660180672, "market_dynamics": -0.666269, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.32942, "high": 71.90227, "low": 69.221399, "close": 71.165764, "volume": 0}, "trend_line": 68.605745, "activity_lines": {"activity_5": 70.683273, "activity_10": 72.882444, "activity_20": 73.215539, "activity_30": 71.803853}, "trend_signal": 1, "fair_value": 61.592514, "relative_strength": -7.277128, "rate_of_change": 0.7109687065697468, "market_dynamics": -0.821452, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.823709, "high": 73.502928, "low": 70.42926, "close": 70.42926, "volume": 0}, "trend_line": 69.055441, "activity_lines": {"activity_5": 70.22435, "activity_10": 72.224733, "activity_20": 72.939073, "activity_30": 71.921499}, "trend_signal": 1, "fair_value": 61.581762, "relative_strength": -6.253166, "rate_of_change": 0.6554786337499914, "market_dynamics": -0.905157, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.38016, "high": 71.921903, "low": 62.494678, "close": 62.494678, "volume": 5}, "trend_line": 69.289408, "activity_lines": {"activity_5": 67.584726, "activity_10": 70.155389, "activity_20": 71.889797, "activity_30": 71.498224}, "trend_signal": 0, "fair_value": 61.531623, "relative_strength": -7.551137, "rate_of_change": 0.33881037701285943, "market_dynamics": -0.956167, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.694327, "high": 67.414508, "low": 58.694327, "close": 64.723831, "volume": 894}, "trend_line": 69.612632, "activity_lines": {"activity_5": 66.480303, "activity_10": 68.748832, "activity_20": 71.113036, "activity_30": 71.203671}, "trend_signal": 0, "fair_value": 61.472641, "relative_strength": -2.992265, "rate_of_change": 0.46648399709232674, "market_dynamics": -0.926624, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.432503, "high": 67.944789, "low": 64.900578, "close": 67.610909, "volume": 40}, "trend_line": 69.969358, "activity_lines": {"activity_5": 66.430546, "activity_10": 68.111735, "activity_20": 70.668476, "activity_30": 71.074527}, "trend_signal": 0, "fair_value": 61.509194, "relative_strength": -3.669043, "rate_of_change": 0.512444350617277, "market_dynamics": -0.953855, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.694363, "high": 69.653477, "low": 64.635446, "close": 69.329414, "volume": 0}, "trend_line": 70.408071, "activity_lines": {"activity_5": 67.112054, "activity_10": 67.997643, "activity_20": 70.432661, "activity_30": 71.033241}, "trend_signal": 0, "fair_value": 61.563431, "relative_strength": -4.55484, "rate_of_change": 0.627007325120815, "market_dynamics": -0.95081, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.142839, "high": 72.000463, "low": 68.612556, "close": 71.961182, "volume": 0}, "trend_line": 70.893879, "activity_lines": {"activity_5": 68.793242, "activity_10": 68.470254, "activity_20": 70.478327, "activity_30": 71.133441}, "trend_signal": 0, "fair_value": 61.636642, "relative_strength": -2.192253, "rate_of_change": 0.689989078098719, "market_dynamics": -0.779243, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.63712, "high": 74.176047, "low": 71.381805, "close": 73.377708, "volume": 0}, "trend_line": 71.322564, "activity_lines": {"activity_5": 70.844477, "activity_10": 69.29915, "activity_20": 70.669562, "activity_30": 71.293688}, "trend_signal": 0, "fair_value": 61.726931, "relative_strength": -4.515182, "rate_of_change": 0.6046854905484881, "market_dynamics": -0.666814, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.36408, "high": 78.35498, "low": 75.270055, "close": 78.35498, "volume": 140}, "trend_line": 71.795266, "activity_lines": {"activity_5": 73.829268, "activity_10": 71.051173, "activity_20": 71.320844, "activity_30": 71.747393}, "trend_signal": 0, "fair_value": 61.871427, "relative_strength": -0.850949, "rate_of_change": 0.6627664142865056, "market_dynamics": -0.330371, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.083559, "high": 78.167717, "low": 75.072937, "close": 75.072937, "volume": 0}, "trend_line": 72.130613, "activity_lines": {"activity_5": 74.8113, "activity_10": 71.983796, "activity_20": 71.6194, "activity_30": 71.958855}, "trend_signal": 0, "fair_value": 61.962096, "relative_strength": -3.796214, "rate_of_change": 0.4670878996395093, "market_dynamics": -0.076256, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.659746, "high": 78.177573, "low": 75.851563, "close": 76.226089, "volume": 0}, "trend_line": 72.540804, "activity_lines": {"activity_5": 75.680249, "activity_10": 73.033619, "activity_20": 72.005682, "activity_30": 72.22308}, "trend_signal": 0, "fair_value": 62.05425, "relative_strength": -3.250374, "rate_of_change": 0.5686781006560938, "market_dynamics": 0.156454, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.01912, "high": 76.502063, "low": 75.210922, "close": 76.078255, "volume": 0}, "trend_line": 72.849046, "activity_lines": {"activity_5": 76.040141, "activity_10": 73.964556, "activity_20": 72.346242, "activity_30": 72.451302}, "trend_signal": 0, "fair_value": 62.187225, "relative_strength": -3.795169, "rate_of_change": 0.42492222721987893, "market_dynamics": 0.354842, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.630187, "high": 76.630187, "low": 74.126766, "close": 74.816689, "volume": 0}, "trend_line": 72.838283, "activity_lines": {"activity_5": 75.705039, "activity_10": 74.563409, "activity_20": 72.547875, "activity_30": 72.578247}, "trend_signal": 0, "fair_value": 62.31567, "relative_strength": -3.182564, "rate_of_change": -0.014774387024913398, "market_dynamics": 0.397295, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.708274, "high": 77.290535, "low": 74.658991, "close": 77.290535, "volume": 0}, "trend_line": 72.856483, "activity_lines": {"activity_5": 76.098621, "activity_10": 75.388015, "activity_20": 72.993874, "activity_30": 72.865489}, "trend_signal": 1, "fair_value": 62.446652, "relative_strength": 0.559461, "rate_of_change": 0.02498686027510164, "market_dynamics": 0.507628, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.334502, "high": 76.768167, "low": 75.240493, "close": 75.979691, "volume": 0}, "trend_line": 72.819896, "activity_lines": {"activity_5": 76.126217, "activity_10": 75.745801, "activity_20": 73.319235, "activity_30": 73.066986}, "trend_signal": 1, "fair_value": 62.57345, "relative_strength": -2.890124, "rate_of_change": -0.05021790579706855, "market_dynamics": 0.534112, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.851564, "high": 76.856868, "low": 75.743149, "close": 76.206375, "volume": 0}, "trend_line": 72.833273, "activity_lines": {"activity_5": 76.168925, "activity_10": 75.992642, "activity_20": 73.681477, "activity_30": 73.285469}, "trend_signal": 1, "fair_value": 62.683077, "relative_strength": -1.793765, "rate_of_change": 0.018369979545158267, "market_dynamics": 0.537212, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.423212, "high": 78.552101, "low": 76.423212, "close": 78.059296, "volume": 0}, "trend_line": 72.961913, "activity_lines": {"activity_5": 76.830587, "activity_10": 76.451343, "activity_20": 74.215778, "activity_30": 73.622632}, "trend_signal": 1, "fair_value": 62.815492, "relative_strength": -1.526366, "rate_of_change": 0.17662257193905057, "market_dynamics": 0.590654, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.965284, "high": 81.154074, "low": 76.511909, "close": 80.365601, "volume": 343}, "trend_line": 73.292695, "activity_lines": {"activity_5": 78.128949, "activity_10": 77.218496, "activity_20": 74.966548, "activity_30": 74.100289}, "trend_signal": 1, "fair_value": 62.957024, "relative_strength": 1.010373, "rate_of_change": 0.4533625646575347, "market_dynamics": 0.756986, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.203347, "high": 82.287502, "low": 79.646111, "close": 81.361046, "volume": 0}, "trend_line": 73.673948, "activity_lines": {"activity_5": 79.389198, "activity_10": 78.039588, "activity_20": 75.783605, "activity_30": 74.620828}, "trend_signal": 1, "fair_value": 63.069196, "relative_strength": 0.094873, "rate_of_change": 0.5201787163099966, "market_dynamics": 0.933883, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.011541, "high": 85.066902, "low": 81.232918, "close": 81.232918, "volume": 0}, "trend_line": 74.033967, "activity_lines": {"activity_5": 80.33537, "activity_10": 78.782727, "activity_20": 76.515827, "activity_30": 75.108503}, "trend_signal": 1, "fair_value": 63.177111, "relative_strength": 2.330636, "rate_of_change": 0.4886652741889281, "market_dynamics": 1.128705, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.06083, "high": 83.105562, "low": 81.477242, "close": 81.872765, "volume": 0}, "trend_line": 74.443694, "activity_lines": {"activity_5": 81.144609, "activity_10": 79.530203, "activity_20": 77.255438, "activity_30": 75.614232}, "trend_signal": 1, "fair_value": 63.268719, "relative_strength": -2.801576, "rate_of_change": 0.5534311027801462, "market_dynamics": 1.243787, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.515485, "high": 83.751488, "low": 81.289369, "close": 81.566238, "volume": 0}, "trend_line": 74.758063, "activity_lines": {"activity_5": 81.473913, "activity_10": 80.119279, "activity_20": 77.914869, "activity_30": 76.073751}, "trend_signal": 1, "fair_value": 63.346569, "relative_strength": -5.76277, "rate_of_change": 0.42229097336305405, "market_dynamics": 1.230386, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.239933, "high": 82.050741, "low": 80.399437, "close": 80.399437, "volume": 130}, "trend_line": 74.882828, "activity_lines": {"activity_5": 81.180488, "activity_10": 80.396428, "activity_20": 78.410143, "activity_30": 76.437711}, "trend_signal": 1, "fair_value": 63.422624, "relative_strength": -6.095911, "rate_of_change": 0.16689169702002105, "market_dynamics": 1.203847, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.745535, "high": 83.069216, "low": 80.666428, "close": 80.666428, "volume": 0}, "trend_line": 74.96593, "activity_lines": {"activity_5": 80.973803, "activity_10": 80.620617, "activity_20": 78.845584, "activity_30": 76.810846}, "trend_signal": 1, "fair_value": 63.503717, "relative_strength": -2.505119, "rate_of_change": 0.11097604380005076, "market_dynamics": 1.151748, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.834525, "high": 83.01977, "low": 78.095543, "close": 78.095543, "volume": 0}, "trend_line": 74.929411, "activity_lines": {"activity_5": 79.956465, "activity_10": 80.315992, "activity_20": 78.960262, "activity_30": 77.012757}, "trend_signal": 1, "fair_value": 63.556961, "relative_strength": -5.420235, "rate_of_change": -0.04871412920509145, "market_dynamics": 0.764628, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.897786, "high": 79.420535, "low": 77.482491, "close": 79.193108, "volume": 0}, "trend_line": 75.059835, "activity_lines": {"activity_5": 79.514141, "activity_10": 80.172455, "activity_20": 79.129544, "activity_30": 77.287834}, "trend_signal": 1, "fair_value": 63.630484, "relative_strength": -5.309497, "rate_of_change": 0.17406249196327592, "market_dynamics": 0.382639, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.015131, "high": 79.015131, "low": 75.979501, "close": 78.56028, "volume": 0}, "trend_line": 75.098789, "activity_lines": {"activity_5": 79.039517, "activity_10": 79.859553, "activity_20": 79.191585, "activity_30": 77.513669}, "trend_signal": 1, "fair_value": 63.695294, "relative_strength": -5.799134, "rate_of_change": 0.051897263030207454, "market_dynamics": 0.007749, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.193109, "high": 80.715866, "low": 77.65058, "close": 80.468666, "volume": 0}, "trend_line": 75.301848, "activity_lines": {"activity_5": 79.401419, "activity_10": 79.884522, "activity_20": 79.403954, "activity_30": 77.860113}, "trend_signal": 1, "fair_value": 63.758066, "relative_strength": -4.233442, "rate_of_change": 0.27038918031023157, "market_dynamics": -0.319545, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.735641, "high": 81.635451, "low": 77.660472, "close": 78.797592, "volume": 0}, "trend_line": 75.724819, "activity_lines": {"activity_5": 79.201682, "activity_10": 79.603786, "activity_20": 79.423406, "activity_30": 78.085645}, "trend_signal": 1, "fair_value": 63.799785, "relative_strength": -8.308708, "rate_of_change": 0.5617006902672425, "market_dynamics": -0.391151, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.86549, "high": 80.844401, "low": 78.866798, "close": 78.866798, "volume": 0}, "trend_line": 76.0208, "activity_lines": {"activity_5": 79.149602, "activity_10": 79.38224, "activity_20": 79.447342, "activity_30": 78.288353}, "trend_signal": 1, "fair_value": 63.866016, "relative_strength": -6.472493, "rate_of_change": 0.39086392533998343, "market_dynamics": -0.477592, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.499646, "high": 81.655226, "low": 78.115324, "close": 79.687515, "volume": 0}, "trend_line": 76.304859, "activity_lines": {"activity_5": 79.319677, "activity_10": 79.352937, "activity_20": 79.531375, "activity_30": 78.524915}, "trend_signal": 1, "fair_value": 63.951658, "relative_strength": -3.646488, "rate_of_change": 0.3736595773788216, "market_dynamics": -0.513812, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.409336, "high": 81.586008, "low": 80.0336, "close": 80.794968, "volume": 0}, "trend_line": 76.650382, "activity_lines": {"activity_5": 79.825943, "activity_10": 79.56472, "activity_20": 79.704397, "activity_30": 78.8146}, "trend_signal": 1, "fair_value": 64.023597, "relative_strength": -4.062588, "rate_of_change": 0.4528191317410076, "market_dynamics": -0.571933, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.190488, "high": 81.259705, "low": 79.618297, "close": 80.320351, "volume": 0}, "trend_line": 77.244572, "activity_lines": {"activity_5": 80.025024, "activity_10": 79.704232, "activity_20": 79.809756, "activity_30": 79.051372}, "trend_signal": 1, "fair_value": 64.052642, "relative_strength": -7.301798, "rate_of_change": 0.775195092961196, "market_dynamics": -0.600202, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.052065, "high": 81.447587, "low": 79.025008, "close": 80.468666, "volume": 0}, "trend_line": 77.769399, "activity_lines": {"activity_5": 80.283431, "activity_10": 79.872149, "activity_20": 79.903033, "activity_30": 79.259378}, "trend_signal": 1, "fair_value": 64.108334, "relative_strength": -5.885455, "rate_of_change": 0.6794354430496449, "market_dynamics": -0.605432, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.823316, "high": 83.296631, "low": 80.479407, "close": 81.292831, "volume": 5}, "trend_line": 78.225463, "activity_lines": {"activity_5": 80.705155, "activity_10": 80.193509, "activity_20": 80.059668, "activity_30": 79.486696}, "trend_signal": 1, "fair_value": 64.162214, "relative_strength": -6.426662, "rate_of_change": 0.5864311745549143, "market_dynamics": -0.560718, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.144043, "high": 81.144043, "low": 77.820893, "close": 77.860573, "volume": 123}, "trend_line": 78.509835, "activity_lines": {"activity_5": 79.821057, "activity_10": 79.83269, "activity_20": 79.864121, "activity_30": 79.463155}, "trend_signal": 1, "fair_value": 64.185603, "relative_strength": -8.639056, "rate_of_change": 0.36352868886182305, "market_dynamics": -0.660476, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.277214, "high": 79.606468, "low": 77.38443, "close": 79.606468, "volume": 0}, "trend_line": 78.764678, "activity_lines": {"activity_5": 79.640721, "activity_10": 79.813534, "activity_20": 79.826972, "activity_30": 79.533905}, "trend_signal": 1, "fair_value": 64.223458, "relative_strength": -10.131849, "rate_of_change": 0.32460009628094133, "market_dynamics": -0.698613, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.743444, "high": 81.352356, "low": 78.049055, "close": 81.352356, "volume": 0}, "trend_line": 79.0305, "activity_lines": {"activity_5": 80.12158, "activity_10": 80.092791, "activity_20": 79.948731, "activity_30": 79.700852}, "trend_signal": 1, "fair_value": 64.285603, "relative_strength": -8.953596, "rate_of_change": 0.3374888423970958, "market_dynamics": -0.584665, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.963586, "high": 82.096338, "low": 79.576714, "close": 80.489326, "volume": 246}, "trend_line": 79.101645, "activity_lines": {"activity_5": 80.245962, "activity_10": 80.199067, "activity_20": 79.983597, "activity_30": 79.79497}, "trend_signal": 1, "fair_value": 64.356041, "relative_strength": -9.845691, "rate_of_change": 0.09002220661643459, "market_dynamics": -0.439506, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.888023, "high": 83.584312, "low": 79.993333, "close": 83.584312, "volume": 0}, "trend_line": 79.385357, "activity_lines": {"activity_5": 81.400629, "activity_10": 80.837308, "activity_20": 80.317375, "activity_30": 80.084174}, "trend_signal": 1, "fair_value": 64.428552, "relative_strength": -8.360673, "rate_of_change": 0.3586676357994757, "market_dynamics": -0.07038, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.891827, "high": 85.707149, "low": 83.663668, "close": 85.211159, "volume": 0}, "trend_line": 79.68486, "activity_lines": {"activity_5": 82.944813, "activity_10": 81.685567, "activity_20": 80.794894, "activity_30": 80.460032}, "trend_signal": 1, "fair_value": 64.505791, "relative_strength": -6.490701, "rate_of_change": 0.37727738630689966, "market_dynamics": 0.4, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.707154, "high": 85.806351, "low": 84.487009, "close": 85.191315, "volume": 0}, "trend_line": 79.988628, "activity_lines": {"activity_5": 83.992344, "activity_10": 82.429787, "activity_20": 81.254626, "activity_30": 80.815288}, "trend_signal": 1, "fair_value": 64.570775, "relative_strength": -7.994933, "rate_of_change": 0.3812116881425219, "market_dynamics": 0.681532, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.351937, "high": 88.64341, "low": 86.203138, "close": 86.510651, "volume": 0}, "trend_line": 80.378427, "activity_lines": {"activity_5": 85.107329, "activity_10": 83.333954, "activity_20": 81.822747, "activity_30": 81.236063}, "trend_signal": 1, "fair_value": 64.66447, "relative_strength": -7.146202, "rate_of_change": 0.48731802225685933, "market_dynamics": 0.940463, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.675489, "high": 89.099724, "low": 84.44733, "close": 89.099724, "volume": 0}, "trend_line": 80.772067, "activity_lines": {"activity_5": 86.741453, "activity_10": 84.59631, "activity_20": 82.608345, "activity_30": 81.798728}, "trend_signal": 1, "fair_value": 64.803686, "relative_strength": -5.245, "rate_of_change": 0.48973339575307295, "market_dynamics": 1.133358, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.800229, "high": 89.298119, "low": 83.425591, "close": 85.846024, "volume": 629}, "trend_line": 81.100944, "activity_lines": {"activity_5": 86.716984, "activity_10": 85.110156, "activity_20": 83.043908, "activity_30": 82.12608}, "trend_signal": 1, "fair_value": 64.915497, "relative_strength": -9.067367, "rate_of_change": 0.4071667498616711, "market_dynamics": 1.155145, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.548436, "high": 86.738809, "low": 84.85405, "close": 86.044426, "volume": 0}, "trend_line": 81.428879, "activity_lines": {"activity_5": 86.607868, "activity_10": 85.577289, "activity_20": 83.461459, "activity_30": 82.445014}, "trend_signal": 1, "fair_value": 65.02294, "relative_strength": -9.756419, "rate_of_change": 0.40435410961430557, "market_dynamics": 1.071831, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.857848, "high": 88.74261, "low": 85.340112, "close": 87.324074, "volume": 148}, "trend_line": 81.737705, "activity_lines": {"activity_5": 86.86975, "activity_10": 86.128289, "activity_20": 83.968257, "activity_30": 82.825349}, "trend_signal": 1, "fair_value": 65.124042, "relative_strength": -8.87941, "rate_of_change": 0.3792585674672133, "market_dynamics": 1.01232, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.07798, "high": 89.45684, "low": 78.527008, "close": 78.527008, "volume": 0}, "trend_line": 81.676419, "activity_lines": {"activity_5": 84.057092, "activity_10": 84.939502, "activity_20": 83.595506, "activity_30": 82.618207}, "trend_signal": 1, "fair_value": 65.169909, "relative_strength": -17.011538, "rate_of_change": -0.07497886073509126, "market_dynamics": 0.496117, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.736145, "high": 80.797671, "low": 78.527008, "close": 78.616646, "volume": 0}, "trend_line": 81.584939, "activity_lines": {"activity_5": 81.806557, "activity_10": 83.818383, "activity_20": 83.240539, "activity_30": 82.420803}, "trend_signal": 1, "fair_value": 65.211667, "relative_strength": -19.045553, "rate_of_change": -0.11200295154956538, "market_dynamics": -0.023083, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.815817, "high": 82.122219, "low": 77.839836, "close": 79.951149, "volume": 0}, "trend_line": 81.542213, "activity_lines": {"activity_5": 80.699728, "activity_10": 82.973949, "activity_20": 83.013528, "activity_30": 82.315397}, "trend_signal": 0, "fair_value": 65.281386, "relative_strength": -15.765956, "rate_of_change": -0.05236996009766191, "market_dynamics": -0.381533, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.69221, "high": 82.640097, "low": 79.69221, "close": 80.85743, "volume": 131}, "trend_line": 81.508369, "activity_lines": {"activity_5": 80.287985, "activity_10": 82.360351, "activity_20": 82.867666, "activity_30": 82.271217}, "trend_signal": 0, "fair_value": 65.431565, "relative_strength": -10.066269, "rate_of_change": -0.04150488287582038, "market_dynamics": -0.790717, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.399312, "high": 81.225906, "low": 78.975168, "close": 79.224144, "volume": 0}, "trend_line": 81.430299, "activity_lines": {"activity_5": 79.677612, "activity_10": 81.528951, "activity_20": 82.560683, "activity_30": 82.123848}, "trend_signal": 0, "fair_value": 65.623899, "relative_strength": -9.400303, "rate_of_change": -0.09578157550913177, "market_dynamics": -0.884407, "expectation": {"probability": 63.2234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.224144, "high": 81.564516, "low": 79.224144, "close": 80.947052, "volume": 66}, "trend_line": 81.448553, "activity_lines": {"activity_5": 80.181538, "activity_10": 81.119301, "activity_20": 82.425266, "activity_30": 82.092671}, "trend_signal": 0, "fair_value": 65.840845, "relative_strength": -6.091563, "rate_of_change": 0.022416717394097844, "market_dynamics": -0.830848, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.136275, "high": 82.849235, "low": 80.409269, "close": 80.508858, "volume": 0}, "trend_line": 81.4433, "activity_lines": {"activity_5": 80.378063, "activity_10": 80.731136, "activity_20": 82.245131, "activity_30": 82.032045}, "trend_signal": 0, "fair_value": 66.064109, "relative_strength": -7.77591, "rate_of_change": -0.006449470010855059, "market_dynamics": -0.857344, "expectation": {"probability": 64.7948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.279801, "high": 81.644192, "low": 79.034919, "close": 80.598488, "volume": 46}, "trend_line": 81.526732, "activity_lines": {"activity_5": 80.478316, "activity_10": 80.515464, "activity_20": 82.073342, "activity_30": 81.977541}, "trend_signal": 0, "fair_value": 66.306867, "relative_strength": -10.639204, "rate_of_change": 0.1024418214880806, "market_dynamics": -0.901694, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.230002, "high": 82.660011, "low": 79.134509, "close": 80.230003, "volume": 0}, "trend_line": 81.561295, "activity_lines": {"activity_5": 80.412586, "activity_10": 80.328205, "activity_20": 81.869765, "activity_30": 81.893881}, "trend_signal": 0, "fair_value": 66.53826, "relative_strength": -16.146461, "rate_of_change": 0.042394683500873886, "market_dynamics": -0.848244, "expectation": {"probability": 64.7312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.349511, "high": 85.24936, "low": 77.819916, "close": 77.819916, "volume": 0}, "trend_line": 81.536616, "activity_lines": {"activity_5": 79.585322, "activity_10": 79.808465, "activity_20": 81.425373, "activity_30": 81.652502}, "trend_signal": 0, "fair_value": 66.742035, "relative_strength": -20.239855, "rate_of_change": -0.03025822481117559, "market_dynamics": -0.955265, "expectation": {"probability": 63.412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.039016, "high": 79.114595, "low": 75.469585, "close": 76.047211, "volume": 46}, "trend_line": 81.389234, "activity_lines": {"activity_5": 78.260771, "activity_10": 79.139218, "activity_20": 80.82066, "activity_30": 81.298347}, "trend_signal": 0, "fair_value": 66.945519, "relative_strength": -18.928286, "rate_of_change": -0.18075560064939813, "market_dynamics": -1.031703, "expectation": {"probability": 63.2762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.350083, "high": 77.93943, "low": 74.95172, "close": 77.93943, "volume": 0}, "trend_line": 81.360629, "activity_lines": {"activity_5": 77.893616, "activity_10": 78.859098, "activity_20": 80.42142, "activity_30": 81.075779}, "trend_signal": 0, "fair_value": 67.17099, "relative_strength": -17.104373, "rate_of_change": -0.03514592605700022, "market_dynamics": -1.117385, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.72033, "high": 78.69631, "low": 75.300003, "close": 75.300003, "volume": 0}, "trend_line": 81.241736, "activity_lines": {"activity_5": 76.817947, "activity_10": 78.111396, "activity_20": 79.782949, "activity_30": 80.684771}, "trend_signal": 0, "fair_value": 67.376368, "relative_strength": -20.725524, "rate_of_change": -0.14613087615141215, "market_dynamics": -1.244104, "expectation": {"probability": 63.0516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.220001, "high": 78.940002, "low": 74.620003, "close": 78.940002, "volume": 0}, "trend_line": 81.216819, "activity_lines": {"activity_5": 77.308843, "activity_10": 78.110077, "activity_20": 79.530594, "activity_30": 80.536272}, "trend_signal": 0, "fair_value": 67.59174, "relative_strength": -16.139148, "rate_of_change": -0.030670196412349034, "market_dynamics": -1.203085, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.739998, "high": 79.739998, "low": 77.5, "close": 78.339996, "volume": 0}, "trend_line": 81.134986, "activity_lines": {"activity_5": 77.685738, "activity_10": 78.034529, "activity_20": 79.250957, "activity_30": 80.35067}, "trend_signal": 0, "fair_value": 67.785826, "relative_strength": -18.089558, "rate_of_change": -0.10075868644892773, "market_dynamics": -1.034011, "expectation": {"probability": 61.9324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.18, "high": 78.18, "low": 72.300003, "close": 74.32, "volume": 0}, "trend_line": 80.934975, "activity_lines": {"activity_5": 76.687962, "activity_10": 77.244148, "activity_20": 78.621089, "activity_30": 79.910994}, "trend_signal": 0, "fair_value": 67.952614, "relative_strength": -23.922418, "rate_of_change": -0.2465163425307099, "market_dynamics": -0.996629, "expectation": {"probability": 60.6428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6356822-a888-40fb-9033-c5ec290ec4d1/", "share_image": "https://sharemaestro.com/terminal/c6356822-a888-40fb-9033-c5ec290ec4d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}