{"ticker": {"uuid": "c6385b4e-2ade-4f36-8bed-c61e52cc4b6a", "symbol": "603636", "name": "Linewell Software Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603636 fell 7.84%, moving from 10.08 to 9.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.20 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 42.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "-7.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.20"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.16, "high": 11.29, "low": 9.23, "close": 9.29, "volume": 130833526}, "trend_line": 11.176, "activity_lines": {"activity_5": 10.331333, "activity_10": 9.980364, "activity_20": 10.037238, "activity_30": 10.516753}, "trend_signal": 0, "fair_value": 11.535295, "relative_strength": -25.201262, "rate_of_change": -0.7254344972186465, "market_dynamics": 0.728147, "expectation": {"probability": 42.6235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.602509, "high": 14.721069, "low": 13.999835, "close": 14.56299, "volume": 53742011}, "trend_line": 15.374131, "activity_lines": {"activity_5": 15.011538, "activity_10": 15.705108, "activity_20": 15.972054, "activity_30": 15.757142}, "trend_signal": 0, "fair_value": 11.509698, "relative_strength": 0.334447, "rate_of_change": 0.3698061157033185, "market_dynamics": -1.237048, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.651909, "high": 14.661789, "low": 13.733077, "close": 14.138154, "volume": 38552443}, "trend_line": 15.394878, "activity_lines": {"activity_5": 14.618976, "activity_10": 15.357515, "activity_20": 15.804471, "activity_30": 15.677401}, "trend_signal": 0, "fair_value": 11.519761, "relative_strength": -0.873276, "rate_of_change": 0.1349474646729631, "market_dynamics": -1.54126, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.157913, "high": 15.501874, "low": 14.088755, "close": 15.283257, "volume": 66420268}, "trend_line": 15.461042, "activity_lines": {"activity_5": 14.729968, "activity_10": 15.25854, "activity_20": 15.743265, "activity_30": 15.6702}, "trend_signal": 0, "fair_value": 11.53943, "relative_strength": 5.89902, "rate_of_change": 0.42977930711760465, "market_dynamics": -1.410643, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.253446, "high": 15.750302, "low": 14.855962, "close": 15.402503, "volume": 57665606}, "trend_line": 15.478487, "activity_lines": {"activity_5": 14.955201, "activity_10": 15.195814, "activity_20": 15.690691, "activity_30": 15.666423}, "trend_signal": 0, "fair_value": 11.566598, "relative_strength": 5.975999, "rate_of_change": 0.11283198118211307, "market_dynamics": -1.266827, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.313069, "high": 16.386275, "low": 15.303132, "close": 16.16766, "volume": 72534811}, "trend_line": 15.54449, "activity_lines": {"activity_5": 15.409159, "activity_10": 15.292332, "activity_20": 15.705251, "activity_30": 15.710886}, "trend_signal": 0, "fair_value": 11.597752, "relative_strength": 8.970438, "rate_of_change": 0.42641764663432713, "market_dynamics": -1.008064, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.187535, "high": 17.270677, "low": 15.700616, "close": 15.740364, "volume": 77754037}, "trend_line": 15.58209, "activity_lines": {"activity_5": 15.618976, "activity_10": 15.329407, "activity_20": 15.682343, "activity_30": 15.723523}, "trend_signal": 0, "fair_value": 11.626351, "relative_strength": 7.890935, "rate_of_change": 0.24188635329947258, "market_dynamics": -0.780656, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.72049, "high": 15.879483, "low": 13.941749, "close": 14.577724, "volume": 66155613}, "trend_line": 15.592131, "activity_lines": {"activity_5": 15.362755, "activity_10": 15.192427, "activity_20": 15.555286, "activity_30": 15.658725}, "trend_signal": 0, "fair_value": 11.647864, "relative_strength": -0.56936, "rate_of_change": 0.06443936596438155, "market_dynamics": -0.796489, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.647283, "high": 15.183887, "low": 14.051058, "close": 14.309422, "volume": 49853361}, "trend_line": 15.543171, "activity_lines": {"activity_5": 14.987795, "activity_10": 15.031905, "activity_20": 15.416814, "activity_30": 15.57597}, "trend_signal": 0, "fair_value": 11.666495, "relative_strength": -2.474263, "rate_of_change": -0.3140045449849094, "market_dynamics": -0.862067, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.309421, "high": 14.34917, "low": 13.504517, "close": 14.041121, "volume": 46186187}, "trend_line": 15.507663, "activity_lines": {"activity_5": 14.588324, "activity_10": 14.860624, "activity_20": 15.257855, "activity_30": 15.479063}, "trend_signal": 0, "fair_value": 11.68111, "relative_strength": -5.754586, "rate_of_change": -0.22844759283674043, "market_dynamics": -1.108039, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.070931, "high": 14.299485, "low": 13.136844, "close": 13.216341, "volume": 40910588}, "trend_line": 15.472325, "activity_lines": {"activity_5": 14.004684, "activity_10": 14.556955, "activity_20": 15.026501, "activity_30": 15.331236}, "trend_signal": 0, "fair_value": 11.687522, "relative_strength": -9.514546, "rate_of_change": -0.22787443859207673, "market_dynamics": -1.374171, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.216342, "high": 13.554203, "low": 12.689675, "close": 12.987787, "volume": 37328158}, "trend_line": 15.460655, "activity_lines": {"activity_5": 13.541615, "activity_10": 14.237652, "activity_20": 14.788072, "activity_30": 15.170944}, "trend_signal": 0, "fair_value": 11.683781, "relative_strength": -14.142163, "rate_of_change": -0.07542499268856176, "market_dynamics": -1.526954, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.967914, "high": 13.713196, "low": 12.868543, "close": 13.643636, "volume": 38770363}, "trend_line": 15.462943, "activity_lines": {"activity_5": 13.480668, "activity_10": 14.066234, "activity_20": 14.628592, "activity_30": 15.053717}, "trend_signal": 0, "fair_value": 11.69349, "relative_strength": -10.228451, "rate_of_change": 0.014798855546547463, "market_dynamics": -1.56391, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.603887, "high": 14.259737, "low": 13.514455, "close": 13.514455, "volume": 51967044}, "trend_line": 15.423052, "activity_lines": {"activity_5": 13.438932, "activity_10": 13.88032, "activity_20": 14.46975, "activity_30": 14.928008}, "trend_signal": 0, "fair_value": 11.69567, "relative_strength": -8.247785, "rate_of_change": -0.2579780576051985, "market_dynamics": -1.448099, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.415084, "high": 13.723134, "low": 12.719486, "close": 12.719486, "volume": 31939578}, "trend_line": 15.373787, "activity_lines": {"activity_5": 13.185205, "activity_10": 13.582026, "activity_20": 14.247434, "activity_30": 14.753584}, "trend_signal": 0, "fair_value": 11.687604, "relative_strength": -11.766437, "rate_of_change": -0.31942445632680294, "market_dynamics": -1.370468, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.729424, "high": 13.216341, "low": 11.984141, "close": 12.0537, "volume": 48771483}, "trend_line": 15.214069, "activity_lines": {"activity_5": 12.797658, "activity_10": 13.211463, "activity_20": 13.979757, "activity_30": 14.539385}, "trend_signal": 0, "fair_value": 11.674835, "relative_strength": -14.248192, "rate_of_change": -1.0388982233199915, "market_dynamics": -1.296307, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.620115, "high": 12.898354, "low": 11.934456, "close": 12.550555, "volume": 43754840}, "trend_line": 15.061691, "activity_lines": {"activity_5": 12.653239, "activity_10": 13.006036, "activity_20": 13.78377, "activity_30": 14.367545}, "trend_signal": 0, "fair_value": 11.666989, "relative_strength": -12.575876, "rate_of_change": -1.0015598062556479, "market_dynamics": -1.231056, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.590304, "high": 13.216341, "low": 12.451184, "close": 12.898354, "volume": 54819162}, "trend_line": 14.906745, "activity_lines": {"activity_5": 12.653901, "activity_10": 12.921841, "activity_20": 13.645873, "activity_30": 14.227975}, "trend_signal": 0, "fair_value": 11.665653, "relative_strength": -9.626381, "rate_of_change": -1.0287423902136814, "market_dynamics": -1.255561, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.868543, "high": 13.107033, "low": 12.252443, "close": 12.33194, "volume": 32422166}, "trend_line": 14.805372, "activity_lines": {"activity_5": 12.515444, "activity_10": 12.765197, "activity_20": 13.46864, "activity_30": 14.061859}, "trend_signal": 0, "fair_value": 11.658763, "relative_strength": -13.531754, "rate_of_change": -0.6800478575302696, "market_dynamics": -1.315239, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.26238, "high": 12.401498, "low": 11.566783, "close": 12.083511, "volume": 29849583}, "trend_line": 14.697035, "activity_lines": {"activity_5": 12.373012, "activity_10": 12.599337, "activity_20": 13.287122, "activity_30": 13.886255}, "trend_signal": 0, "fair_value": 11.656734, "relative_strength": -15.564244, "rate_of_change": -0.7317411544944671, "market_dynamics": -1.393177, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.103387, "high": 12.26238, "low": 11.745651, "close": 12.252442, "volume": 21399815}, "trend_line": 14.562054, "activity_lines": {"activity_5": 12.329289, "activity_10": 12.499786, "activity_20": 13.135616, "activity_30": 13.728539}, "trend_signal": 0, "fair_value": 11.65554, "relative_strength": -13.666309, "rate_of_change": -0.9184233418509231, "market_dynamics": -1.521485, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.202757, "high": 12.490933, "low": 12.004015, "close": 12.033826, "volume": 27724903}, "trend_line": 14.414847, "activity_lines": {"activity_5": 12.199444, "activity_10": 12.378011, "activity_20": 12.974669, "activity_30": 13.565428}, "trend_signal": 0, "fair_value": 11.651828, "relative_strength": -14.551013, "rate_of_change": -1.0108944795837171, "market_dynamics": -1.585653, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.033826, "high": 12.153072, "low": 11.228922, "close": 11.258733, "volume": 34209117}, "trend_line": 14.244767, "activity_lines": {"activity_5": 11.845684, "activity_10": 12.132655, "activity_20": 12.751947, "activity_30": 13.361807}, "trend_signal": 0, "fair_value": 11.648917, "relative_strength": -17.251489, "rate_of_change": -1.1798945906259044, "market_dynamics": -1.531, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.298481, "high": 12.252443, "low": 10.761878, "close": 11.974204, "volume": 60095099}, "trend_line": 14.107757, "activity_lines": {"activity_5": 11.839722, "activity_10": 12.060747, "activity_20": 12.611077, "activity_30": 13.215319}, "trend_signal": 0, "fair_value": 11.651214, "relative_strength": -12.925032, "rate_of_change": -0.9618268940446697, "market_dynamics": -1.19729, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.765525, "high": 12.669801, "low": 11.387915, "close": 12.153071, "volume": 86734989}, "trend_line": 13.962548, "activity_lines": {"activity_5": 11.917231, "activity_10": 12.049364, "activity_20": 12.502999, "activity_30": 13.089211}, "trend_signal": 0, "fair_value": 11.652733, "relative_strength": -11.840982, "rate_of_change": -1.0292848111857857, "market_dynamics": -0.681364, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.202757, "high": 13.077221, "low": 12.0537, "close": 12.630053, "volume": 88050803}, "trend_line": 13.811174, "activity_lines": {"activity_5": 12.149097, "activity_10": 12.135004, "activity_20": 12.455822, "activity_30": 13.003243}, "trend_signal": 0, "fair_value": 11.659854, "relative_strength": -8.470737, "rate_of_change": -1.0841430947990336, "market_dynamics": -0.110359, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.987788, "high": 15.00502, "low": 12.679738, "close": 14.905648, "volume": 200789323}, "trend_line": 13.714905, "activity_lines": {"activity_5": 13.11432, "activity_10": 12.623909, "activity_20": 12.642213, "activity_30": 13.073854}, "trend_signal": 0, "fair_value": 11.681314, "relative_strength": 7.459918, "rate_of_change": -0.6970370513035279, "market_dynamics": 0.612794, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.134201, "high": 15.561497, "low": 13.832442, "close": 13.951687, "volume": 222677074}, "trend_line": 13.647763, "activity_lines": {"activity_5": 13.570102, "activity_10": 12.896547, "activity_20": 12.741726, "activity_30": 13.089131}, "trend_signal": 0, "fair_value": 11.705719, "relative_strength": 1.02888, "rate_of_change": -0.4895549768664127, "market_dynamics": 1.050967, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.862253, "high": 14.160366, "low": 13.415084, "close": 13.961624, "volume": 79547068}, "trend_line": 13.566462, "activity_lines": {"activity_5": 13.849666, "activity_10": 13.151841, "activity_20": 12.845167, "activity_30": 13.10938}, "trend_signal": 0, "fair_value": 11.73118, "relative_strength": 1.460542, "rate_of_change": -0.5957093481180751, "market_dynamics": 1.206521, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.911938, "high": 14.567786, "low": 13.514455, "close": 13.623762, "volume": 80949700}, "trend_line": 13.520335, "activity_lines": {"activity_5": 13.884114, "activity_10": 13.316074, "activity_20": 12.918086, "activity_30": 13.113077}, "trend_signal": 0, "fair_value": 11.755468, "relative_strength": 1.081335, "rate_of_change": -0.3400075863552358, "market_dynamics": 1.222011, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.464769, "high": 13.961624, "low": 13.216341, "close": 13.236215, "volume": 68241460}, "trend_line": 13.473474, "activity_lines": {"activity_5": 13.691334, "activity_10": 13.381839, "activity_20": 12.956084, "activity_30": 13.094746}, "trend_signal": 0, "fair_value": 11.77783, "relative_strength": -0.682052, "rate_of_change": -0.3465964415822524, "market_dynamics": 1.001975, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.126907, "high": 13.405146, "low": 12.272317, "close": 12.401499, "volume": 46205534}, "trend_line": 13.401424, "activity_lines": {"activity_5": 13.179905, "activity_10": 13.277951, "activity_20": 12.91449, "activity_30": 13.025587}, "trend_signal": 0, "fair_value": 11.796331, "relative_strength": -5.876232, "rate_of_change": -0.5347544367547602, "market_dynamics": 0.681663, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.461121, "high": 12.789046, "low": 11.924518, "close": 12.73936, "volume": 38179856}, "trend_line": 13.354798, "activity_lines": {"activity_5": 12.948039, "activity_10": 13.228808, "activity_20": 12.907865, "activity_30": 12.982873}, "trend_signal": 0, "fair_value": 11.81619, "relative_strength": -5.176686, "rate_of_change": -0.34791825107540686, "market_dynamics": 0.489355, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.749297, "high": 12.779108, "low": 11.974204, "close": 12.043763, "volume": 23722138}, "trend_line": 13.246815, "activity_lines": {"activity_5": 12.56513, "activity_10": 13.026271, "activity_20": 12.839299, "activity_30": 12.89829}, "trend_signal": 0, "fair_value": 11.830971, "relative_strength": -8.850164, "rate_of_change": -0.8085708222617881, "market_dynamics": 0.229892, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.043764, "high": 12.043764, "low": 11.288543, "close": 11.477349, "volume": 31225156}, "trend_line": 13.115976, "activity_lines": {"activity_5": 12.121273, "activity_10": 12.719486, "activity_20": 12.723792, "activity_30": 12.784131}, "trend_signal": 0, "fair_value": 11.845657, "relative_strength": -11.558944, "rate_of_change": -0.9877015720382591, "market_dynamics": -0.037002, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.467412, "high": 11.984141, "low": 10.702256, "close": 10.89106, "volume": 35776221}, "trend_line": 12.94009, "activity_lines": {"activity_5": 11.62508, "activity_10": 12.318389, "activity_20": 12.558363, "activity_30": 12.640588}, "trend_signal": 0, "fair_value": 11.860184, "relative_strength": -14.306362, "rate_of_change": -1.3410058084888246, "market_dynamics": -0.250411, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.881123, "high": 10.930809, "low": 9.797979, "close": 10.662506, "volume": 47601000}, "trend_line": 12.770828, "activity_lines": {"activity_5": 11.209047, "activity_10": 11.907354, "activity_20": 12.376704, "activity_30": 12.493647}, "trend_signal": 0, "fair_value": 11.870826, "relative_strength": -18.077998, "rate_of_change": -1.3080434525571292, "market_dynamics": -0.50699, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.702256, "high": 10.761878, "low": 8.3571, "close": 8.714836, "volume": 44619771}, "trend_line": 12.575398, "activity_lines": {"activity_5": 10.259723, "activity_10": 11.219346, "activity_20": 12.018542, "activity_30": 12.23197}, "trend_signal": 0, "fair_value": 11.870658, "relative_strength": -28.017012, "rate_of_change": -1.5302844889931961, "market_dynamics": -0.814809, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.675087, "high": 9.072571, "low": 7.065277, "close": 9.072571, "volume": 57494754}, "trend_line": 12.400837, "activity_lines": {"activity_5": 9.697946, "activity_10": 10.691595, "activity_20": 11.714372, "activity_30": 12.005981}, "trend_signal": 0, "fair_value": 11.869247, "relative_strength": -27.961718, "rate_of_change": -1.3881151117443808, "market_dynamics": -1.012055, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.440243, "high": 10.274961, "low": 9.092445, "close": 10.265023, "volume": 72602712}, "trend_line": 12.274967, "activity_lines": {"activity_5": 9.731732, "activity_10": 10.469546, "activity_20": 11.53929, "activity_30": 11.868187}, "trend_signal": 0, "fair_value": 11.878644, "relative_strength": -21.588782, "rate_of_change": -1.0150121318423833, "market_dynamics": -1.034699, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.225275, "high": 11.079864, "low": 9.937099, "close": 10.89106, "volume": 65331586}, "trend_line": 12.197457, "activity_lines": {"activity_5": 10.055019, "activity_10": 10.42239, "activity_20": 11.43249, "activity_30": 11.778902}, "trend_signal": 0, "fair_value": 11.888765, "relative_strength": -16.986284, "rate_of_change": -0.6314477260916481, "market_dynamics": -1.030713, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.96062, "high": 11.000368, "low": 9.917224, "close": 10.225274, "volume": 48177782}, "trend_line": 12.105373, "activity_lines": {"activity_5": 10.156377, "activity_10": 10.296821, "activity_20": 11.268764, "activity_30": 11.651665}, "trend_signal": 0, "fair_value": 11.896977, "relative_strength": -22.08518, "rate_of_change": -0.7549442478050944, "market_dynamics": -0.899142, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.235212, "high": 10.831437, "low": 10.086155, "close": 10.523388, "volume": 52829930}, "trend_line": 12.001365, "activity_lines": {"activity_5": 10.386256, "activity_10": 10.265023, "activity_20": 11.142043, "activity_30": 11.549601}, "trend_signal": 0, "fair_value": 11.904245, "relative_strength": -19.517925, "rate_of_change": -0.8591887255353496, "market_dynamics": -0.732223, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.612821, "high": 12.063638, "low": 10.414079, "close": 11.944393, "volume": 102131174}, "trend_line": 11.94903, "activity_lines": {"activity_5": 10.969232, "activity_10": 10.531879, "activity_20": 11.154157, "activity_30": 11.545926}, "trend_signal": 0, "fair_value": 11.916588, "relative_strength": -7.966889, "rate_of_change": -0.43607539642365145, "market_dynamics": -0.399243, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.636343, "high": 12.12326, "low": 10.473702, "close": 10.831437, "volume": 140543139}, "trend_line": 11.886095, "activity_lines": {"activity_5": 10.989769, "activity_10": 10.598187, "activity_20": 11.060417, "activity_30": 11.473823}, "trend_signal": 0, "fair_value": 11.923659, "relative_strength": -15.794196, "rate_of_change": -0.52669547235216, "market_dynamics": -0.11611, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.861249, "high": 11.099739, "low": 9.89735, "close": 9.907288, "volume": 52014535}, "trend_line": 11.814548, "activity_lines": {"activity_5": 10.664494, "activity_10": 10.508211, "activity_20": 10.884956, "activity_30": 11.346158}, "trend_signal": 0, "fair_value": 11.922635, "relative_strength": -23.091013, "rate_of_change": -0.6019386518448567, "market_dynamics": 0.022086, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.917224, "high": 9.947036, "low": 9.201754, "close": 9.201754, "volume": 46924592}, "trend_line": 11.702921, "activity_lines": {"activity_5": 10.169627, "activity_10": 10.307843, "activity_20": 10.655267, "activity_30": 11.17759}, "trend_signal": 0, "fair_value": 11.921245, "relative_strength": -26.71885, "rate_of_change": -0.9448266662423342, "market_dynamics": 0.020257, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.201753, "high": 9.320998, "low": 8.068924, "close": 8.506157, "volume": 59530892}, "trend_line": 11.556514, "activity_lines": {"activity_5": 9.511129, "activity_10": 10.007562, "activity_20": 10.386492, "activity_30": 10.971348}, "trend_signal": 0, "fair_value": 11.916078, "relative_strength": -32.526116, "rate_of_change": -1.2510295506566262, "market_dynamics": -0.276436, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.426659, "high": 9.301124, "low": 8.208044, "close": 9.231565, "volume": 40825179}, "trend_line": 11.453169, "activity_lines": {"activity_5": 9.228915, "activity_10": 9.842968, "activity_20": 10.212735, "activity_30": 10.821351}, "trend_signal": 0, "fair_value": 11.913762, "relative_strength": -26.521615, "rate_of_change": -0.8942575589836098, "market_dynamics": -0.459305, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.231564, "high": 9.599237, "low": 8.565779, "close": 8.744647, "volume": 40182606}, "trend_line": 11.341873, "activity_lines": {"activity_5": 8.965251, "activity_10": 9.586952, "activity_20": 10.015129, "activity_30": 10.646608}, "trend_signal": 0, "fair_value": 11.909442, "relative_strength": -30.092585, "rate_of_change": -0.97174851781198, "market_dynamics": -0.505959, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.90364, "high": 9.032823, "low": 8.396848, "close": 8.456471, "volume": 59347708}, "trend_line": 11.215341, "activity_lines": {"activity_5": 8.744647, "activity_10": 9.306184, "activity_20": 9.813311, "activity_30": 10.460453}, "trend_signal": 0, "fair_value": 11.901847, "relative_strength": -32.738142, "rate_of_change": -1.1156182052117776, "market_dynamics": -0.456147, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.38691, "high": 8.983137, "low": 8.088798, "close": 8.913578, "volume": 93282681}, "trend_line": 11.111333, "activity_lines": {"activity_5": 8.773133, "activity_10": 9.152791, "activity_20": 9.677788, "activity_30": 10.311952}, "trend_signal": 0, "fair_value": 11.895818, "relative_strength": -28.513011, "rate_of_change": -0.9273726050772804, "market_dynamics": -0.238192, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.804269, "high": 9.549551, "low": 8.804269, "close": 9.003012, "volume": 86986380}, "trend_line": 11.036142, "activity_lines": {"activity_5": 8.850643, "activity_10": 9.039508, "activity_20": 9.567392, "activity_30": 10.175931}, "trend_signal": 0, "fair_value": 11.889058, "relative_strength": -25.709027, "rate_of_change": -0.6767054861914429, "market_dynamics": -0.134338, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.052696, "high": 9.152068, "low": 8.367037, "close": 8.685024, "volume": 41896249}, "trend_line": 10.926503, "activity_lines": {"activity_5": 8.789033, "activity_10": 8.896052, "activity_20": 9.444503, "activity_30": 10.024246}, "trend_signal": 0, "fair_value": 11.888265, "relative_strength": -27.710632, "rate_of_change": -0.9934540530558559, "market_dynamics": -0.18675, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.724773, "high": 8.724773, "low": 7.929805, "close": 8.029176, "volume": 38502877}, "trend_line": 10.789039, "activity_lines": {"activity_5": 8.545243, "activity_10": 8.692613, "activity_20": 9.275146, "activity_30": 9.837322}, "trend_signal": 0, "fair_value": 11.88302, "relative_strength": -31.79493, "rate_of_change": -1.2580786368703654, "market_dynamics": -0.371467, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.989427, "high": 8.297477, "low": 7.790685, "close": 8.198107, "volume": 25942140}, "trend_line": 10.641308, "activity_lines": {"activity_5": 8.405461, "activity_10": 8.570838, "activity_20": 9.138298, "activity_30": 9.670165}, "trend_signal": 0, "fair_value": 11.877306, "relative_strength": -29.216121, "rate_of_change": -1.3692693111963008, "market_dynamics": -0.715016, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.188169, "high": 8.396848, "low": 7.830434, "close": 7.909931, "volume": 32779574}, "trend_line": 10.408117, "activity_lines": {"activity_5": 8.186845, "activity_10": 8.427744, "activity_20": 8.986828, "activity_30": 9.493947}, "trend_signal": 0, "fair_value": 11.871854, "relative_strength": -30.170175, "rate_of_change": -2.1913753459631065, "market_dynamics": -1.096749, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.009302, "high": 8.009302, "low": 7.343516, "close": 7.651566, "volume": 39289619}, "trend_line": 10.198113, "activity_lines": {"activity_5": 7.949017, "activity_10": 8.261162, "activity_20": 8.82386, "activity_30": 9.316105}, "trend_signal": 0, "fair_value": 11.861458, "relative_strength": -30.921381, "rate_of_change": -2.0176944590457753, "market_dynamics": -1.321343, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.641629, "high": 8.078861, "low": 7.48, "close": 7.48, "volume": 27567158}, "trend_line": 9.982059, "activity_lines": {"activity_5": 7.744096, "activity_10": 8.078924, "activity_20": 8.649615, "activity_30": 9.140743}, "trend_signal": 0, "fair_value": 11.849589, "relative_strength": -31.224794, "rate_of_change": -2.118568405743295, "market_dynamics": -1.460532, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.54, "high": 7.8, "low": 7.1, "close": 7.67, "volume": 32624028}, "trend_line": 9.7836, "activity_lines": {"activity_5": 7.682844, "activity_10": 7.963079, "activity_20": 8.501049, "activity_30": 8.991578}, "trend_signal": 0, "fair_value": 11.835464, "relative_strength": -29.257465, "rate_of_change": -1.9881569523882772, "market_dynamics": -1.53048, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.64, "high": 7.75, "low": 7.35, "close": 7.6, "volume": 29553251}, "trend_line": 9.595727, "activity_lines": {"activity_5": 7.622204, "activity_10": 7.854045, "activity_20": 8.358174, "activity_30": 8.8507}, "trend_signal": 0, "fair_value": 11.821014, "relative_strength": -29.445039, "rate_of_change": -1.9202849666789295, "market_dynamics": -1.420339, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.74, "high": 7.79, "low": 7.33, "close": 7.64, "volume": 31183694}, "trend_line": 9.43701, "activity_lines": {"activity_5": 7.614771, "activity_10": 7.767856, "activity_20": 8.23478, "activity_30": 8.724524}, "trend_signal": 0, "fair_value": 11.809427, "relative_strength": -26.165022, "rate_of_change": -1.6540383026736727, "market_dynamics": -1.164417, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.72, "high": 8.4, "low": 7.62, "close": 7.89, "volume": 111238914}, "trend_line": 9.275365, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.750277, "activity_20": 8.147506, "activity_30": 8.624717}, "trend_signal": 0, "fair_value": 11.802172, "relative_strength": -23.529561, "rate_of_change": -1.7128836358126145, "market_dynamics": -0.642443, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.48, "close": 7.49, "volume": 32729803}, "trend_line": 9.123572, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.680208, "activity_20": 8.034677, "activity_30": 8.509533}, "trend_signal": 0, "fair_value": 11.792409, "relative_strength": -25.770395, "rate_of_change": -1.636517808194086, "market_dynamics": -0.372885, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.46, "high": 7.85, "low": 7.35, "close": 7.72, "volume": 26827149}, "trend_line": 8.998327, "activity_lines": {"activity_5": 7.674, "activity_10": 7.673685, "activity_20": 7.964964, "activity_30": 8.418979}, "trend_signal": 0, "fair_value": 11.781921, "relative_strength": -23.334889, "rate_of_change": -1.3727627731769927, "market_dynamics": -0.086649, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.76, "high": 8.15, "low": 7.31, "close": 7.77, "volume": 44924082}, "trend_line": 8.894292, "activity_lines": {"activity_5": 7.708, "activity_10": 7.681874, "activity_20": 7.914829, "activity_30": 8.339733}, "trend_signal": 0, "fair_value": 11.772822, "relative_strength": -21.506776, "rate_of_change": -1.1561593616235515, "market_dynamics": 0.117037, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.72, "high": 8.18, "low": 7.51, "close": 8.06, "volume": 95653437}, "trend_line": 8.807542, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.750574, "activity_20": 7.902491, "activity_30": 8.285907}, "trend_signal": 0, "fair_value": 11.767656, "relative_strength": -17.669555, "rate_of_change": -0.9753446367625476, "market_dynamics": 0.293431, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.06, "high": 8.18, "low": 7.73, "close": 7.78, "volume": 52901102}, "trend_line": 8.776381, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.765636, "activity_20": 7.868923, "activity_30": 8.219614}, "trend_signal": 0, "fair_value": 11.761388, "relative_strength": -17.819926, "rate_of_change": -0.35379905085890145, "market_dynamics": 0.554469, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.68, "high": 8.76, "low": 7.57, "close": 8.31, "volume": 99841725}, "trend_line": 8.750962, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.874727, "activity_20": 7.88929, "activity_30": 8.189525}, "trend_signal": 0, "fair_value": 11.758139, "relative_strength": -9.745288, "rate_of_change": -0.28962963207729003, "market_dynamics": 0.910983, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.38, "high": 9.31, "low": 8.33, "close": 9.13, "volume": 118340387}, "trend_line": 8.713128, "activity_lines": {"activity_5": 8.408, "activity_10": 8.117818, "activity_20": 7.99214, "activity_30": 8.213979}, "trend_signal": 0, "fair_value": 11.759266, "relative_strength": -1.578889, "rate_of_change": -0.43234103861952716, "market_dynamics": 1.276019, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4, "high": 9.95, "low": 8.64, "close": 9.42, "volume": 174222112}, "trend_line": 8.664092, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.387091, "activity_20": 8.120774, "activity_30": 8.259584}, "trend_signal": 0, "fair_value": 11.763699, "relative_strength": -9.523275, "rate_of_change": -0.5627829638219385, "market_dynamics": 1.426331, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.8, "high": 10.35, "low": 9.6, "close": 10.34, "volume": 46932829}, "trend_line": 8.667916, "activity_lines": {"activity_5": 9.411333, "activity_10": 8.790545, "activity_20": 8.332438, "activity_30": 8.367707}, "trend_signal": 0, "fair_value": 11.773337, "relative_strength": -7.698351, "rate_of_change": 0.04413618876622994, "market_dynamics": 1.582055, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.37, "high": 11.37, "low": 9.31, "close": 9.48, "volume": 136663891}, "trend_line": 8.633137, "activity_lines": {"activity_5": 9.572667, "activity_10": 8.988545, "activity_20": 8.455406, "activity_30": 8.420099}, "trend_signal": 0, "fair_value": 11.776834, "relative_strength": -11.750094, "rate_of_change": -0.4012383137999992, "market_dynamics": 1.594122, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.55, "high": 11.65, "low": 9.31, "close": 11.3, "volume": 160083267}, "trend_line": 8.611657, "activity_lines": {"activity_5": 10.227333, "activity_10": 9.488545, "activity_20": 8.749435, "activity_30": 8.592155}, "trend_signal": 0, "fair_value": 11.792878, "relative_strength": 4.037993, "rate_of_change": -0.24880874704062253, "market_dynamics": 1.594122, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.31, "high": 12.43, "low": 10.7, "close": 11.09, "volume": 187651570}, "trend_line": 8.620276, "activity_lines": {"activity_5": 10.612667, "activity_10": 9.881091, "activity_20": 9.011013, "activity_30": 8.752048}, "trend_signal": 1, "fair_value": 11.808079, "relative_strength": 1.16591, "rate_of_change": 0.10008526814295166, "market_dynamics": 1.594122, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.01, "high": 11.53, "low": 10.1, "close": 10.16, "volume": 138982683}, "trend_line": 8.6287, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.043273, "activity_20": 9.169443, "activity_30": 8.851385}, "trend_signal": 1, "fair_value": 11.820524, "relative_strength": -6.064438, "rate_of_change": 0.09772308914470677, "market_dynamics": 1.584593, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2, "high": 11.5, "low": 10.07, "close": 11.12, "volume": 112564595}, "trend_line": 8.692641, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.336545, "activity_20": 9.40996, "activity_30": 9.012114}, "trend_signal": 1, "fair_value": 11.838369, "relative_strength": -2.108343, "rate_of_change": 0.7410270376765886, "market_dynamics": 1.516568, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.2, "high": 12.85, "low": 11.17, "close": 11.71, "volume": 217106305}, "trend_line": 8.799436, "activity_lines": {"activity_5": 11.132667, "activity_10": 10.681455, "activity_20": 9.691381, "activity_30": 9.206783}, "trend_signal": 1, "fair_value": 11.858927, "relative_strength": 7.249496, "rate_of_change": 1.2285679346472491, "market_dynamics": 1.498742, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.69, "high": 11.73, "low": 10.48, "close": 10.97, "volume": 117630773}, "trend_line": 8.857384, "activity_lines": {"activity_5": 11.097333, "activity_10": 10.820364, "activity_20": 9.883, "activity_30": 9.346819}, "trend_signal": 1, "fair_value": 11.874993, "relative_strength": 3.348841, "rate_of_change": 0.6585422065686899, "market_dynamics": 1.317179, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.07, "high": 13.41, "low": 10.54, "close": 12.21, "volume": 203760746}, "trend_line": 8.972896, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.136364, "activity_20": 10.176095, "activity_30": 9.563117}, "trend_signal": 1, "fair_value": 11.901019, "relative_strength": 13.598376, "rate_of_change": 1.3041322358836507, "market_dynamics": 1.385748, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.96, "high": 12.51, "low": 11.55, "close": 12.04, "volume": 122363736}, "trend_line": 9.092346, "activity_lines": {"activity_5": 11.766, "activity_10": 11.365455, "activity_20": 10.431381, "activity_30": 9.760995}, "trend_signal": 1, "fair_value": 11.927401, "relative_strength": 10.163011, "rate_of_change": 1.331231299237155, "market_dynamics": 1.322805, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.04, "high": 12.3, "low": 11.67, "close": 11.82, "volume": 95931213}, "trend_line": 9.189227, "activity_lines": {"activity_5": 11.836, "activity_10": 11.506909, "activity_20": 10.644571, "activity_30": 9.936972}, "trend_signal": 1, "fair_value": 11.951179, "relative_strength": 9.260854, "rate_of_change": 1.0655225835004691, "market_dynamics": 1.124654, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.75, "high": 11.82, "low": 11.14, "close": 11.56, "volume": 55919125}, "trend_line": 9.27446, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.574182, "activity_20": 10.813095, "activity_30": 10.089925}, "trend_signal": 1, "fair_value": 11.972096, "relative_strength": 8.308993, "rate_of_change": 0.9275317717148436, "market_dynamics": 1.009198, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.45, "close": 11.07, "volume": 57536022}, "trend_line": 9.353959, "activity_lines": {"activity_5": 11.556, "activity_10": 11.514545, "activity_20": 10.917476, "activity_30": 10.205767}, "trend_signal": 1, "fair_value": 11.989369, "relative_strength": 3.366313, "rate_of_change": 0.8571819814846386, "market_dynamics": 0.652246, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.92, "high": 11.15, "low": 9.8, "close": 10.35, "volume": 47367790}, "trend_line": 9.43132, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.328182, "activity_20": 10.936238, "activity_30": 10.270027}, "trend_signal": 1, "fair_value": 11.9997, "relative_strength": 2.98845, "rate_of_change": 0.8270401869411634, "market_dynamics": 0.262556, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.29, "high": 10.52, "low": 10.01, "close": 10.27, "volume": 41076956}, "trend_line": 9.500383, "activity_lines": {"activity_5": 10.726667, "activity_10": 11.140727, "activity_20": 10.934857, "activity_30": 10.324136}, "trend_signal": 1, "fair_value": 12.011027, "relative_strength": 4.133215, "rate_of_change": 0.7322728949924282, "market_dynamics": -0.146128, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.29, "high": 10.83, "low": 10.03, "close": 10.55, "volume": 48786455}, "trend_line": 9.588386, "activity_lines": {"activity_5": 10.572, "activity_10": 11.002182, "activity_20": 10.948238, "activity_30": 10.391853}, "trend_signal": 1, "fair_value": 12.02308, "relative_strength": 5.026126, "rate_of_change": 0.9263100235011632, "market_dynamics": -0.438704, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.38, "high": 11.52, "low": 10.34, "close": 11.34, "volume": 68744494}, "trend_line": 9.711333, "activity_lines": {"activity_5": 10.765333, "activity_10": 11.017636, "activity_20": 11.025, "activity_30": 10.50486}, "trend_signal": 1, "fair_value": 12.040952, "relative_strength": 12.766823, "rate_of_change": 1.282249171028366, "market_dynamics": -0.584815, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.47, "high": 12.47, "low": 11.89, "close": 12.47, "volume": 105680829}, "trend_line": 9.877667, "activity_lines": {"activity_5": 11.35, "activity_10": 11.245273, "activity_20": 11.192429, "activity_30": 10.682839}, "trend_signal": 1, "fair_value": 12.064685, "relative_strength": 23.948057, "rate_of_change": 1.7127823749839584, "market_dynamics": -0.418135, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.72, "high": 15.37, "low": 12.76, "close": 14.39, "volume": 304384287}, "trend_line": 10.101667, "activity_lines": {"activity_5": 12.481333, "activity_10": 11.794727, "activity_20": 11.522905, "activity_30": 10.973957}, "trend_signal": 1, "fair_value": 12.100788, "relative_strength": 39.724502, "rate_of_change": 2.2677419678148714, "market_dynamics": 0.087993, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.25, "high": 18.27, "low": 13.82, "close": 18.27, "volume": 513601455}, "trend_line": 10.457333, "activity_lines": {"activity_5": 14.636667, "activity_10": 13.01, "activity_20": 12.197857, "activity_30": 11.500946}, "trend_signal": 1, "fair_value": 12.161448, "relative_strength": 72.673442, "rate_of_change": 3.520864427623672, "market_dynamics": 0.651334, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.93, "high": 19.93, "low": 15.88, "close": 16.67, "volume": 545378655}, "trend_line": 10.758333, "activity_lines": {"activity_5": 15.725333, "activity_10": 13.821091, "activity_20": 12.678286, "activity_30": 11.901763}, "trend_signal": 1, "fair_value": 12.205188, "relative_strength": 54.614538, "rate_of_change": 2.878362963099675, "market_dynamics": 1.148415, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.459999, "high": 16.92, "low": 14.98, "close": 15.24, "volume": 299950157}, "trend_line": 11.003333, "activity_lines": {"activity_5": 15.929333, "activity_10": 14.284, "activity_20": 12.992381, "activity_30": 12.190903}, "trend_signal": 1, "fair_value": 12.24347, "relative_strength": 42.975052, "rate_of_change": 2.2773044857414173, "market_dynamics": 1.376936, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.27, "high": 15.52, "low": 14.04, "close": 14.99, "volume": 186947386}, "trend_line": 11.253333, "activity_lines": {"activity_5": 15.79, "activity_10": 14.634545, "activity_20": 13.255238, "activity_30": 12.448108}, "trend_signal": 1, "fair_value": 12.27971, "relative_strength": 37.579335, "rate_of_change": 2.272038844957251, "market_dynamics": 1.244104, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.1, "high": 15.56, "low": 14.46, "close": 14.87, "volume": 138880138}, "trend_line": 11.491667, "activity_lines": {"activity_5": 15.442667, "activity_10": 14.892, "activity_20": 13.489095, "activity_30": 12.681441}, "trend_signal": 1, "fair_value": 12.311912, "relative_strength": 33.881507, "rate_of_change": 2.1178969821651954, "market_dynamics": 0.981438, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.84, "high": 14.91, "low": 13.73, "close": 13.76, "volume": 82524994}, "trend_line": 11.691333, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.865455, "activity_20": 13.599238, "activity_30": 12.827785}, "trend_signal": 1, "fair_value": 12.334043, "relative_strength": 25.775696, "rate_of_change": 1.7374850837567828, "market_dynamics": 0.633948, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.89, "high": 13.94, "low": 13.02, "close": 13.03, "volume": 59595540}, "trend_line": 11.857, "activity_lines": {"activity_5": 14.001333, "activity_10": 14.642727, "activity_20": 13.622714, "activity_30": 12.914151}, "trend_signal": 1, "fair_value": 12.351369, "relative_strength": 19.3532, "rate_of_change": 1.4170069400982688, "market_dynamics": 0.3132, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.95, "high": 13.27, "low": 12.63, "close": 12.9, "volume": 43548049}, "trend_line": 12.027667, "activity_lines": {"activity_5": 13.508667, "activity_10": 14.351273, "activity_20": 13.624714, "activity_30": 12.981441}, "trend_signal": 1, "fair_value": 12.364027, "relative_strength": 18.050693, "rate_of_change": 1.4393775828624433, "market_dynamics": 0.041986, "expectation": {"probability": 37.4727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.63, "high": 12.18, "low": 9.87, "close": 11.45, "volume": 97388857}, "trend_line": 12.132333, "activity_lines": {"activity_5": 12.688667, "activity_10": 13.767818, "activity_20": 13.482952, "activity_30": 12.944172}, "trend_signal": 1, "fair_value": 12.324641, "relative_strength": 7.829789, "rate_of_change": 0.8702103242465885, "market_dynamics": -0.285277, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.52, "high": 11.74, "low": 11.06, "close": 11.24, "volume": 44119445}, "trend_line": 12.202667, "activity_lines": {"activity_5": 12.034667, "activity_10": 13.164727, "activity_20": 13.318905, "activity_30": 12.886602}, "trend_signal": 0, "fair_value": 12.302202, "relative_strength": 4.207884, "rate_of_change": 0.5797236195214951, "market_dynamics": -0.565734, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.18, "high": 12.2, "low": 11.09, "close": 11.61, "volume": 75640010}, "trend_line": 12.275667, "activity_lines": {"activity_5": 11.746, "activity_10": 12.686182, "activity_20": 13.194714, "activity_30": 12.848366}, "trend_signal": 0, "fair_value": 12.290308, "relative_strength": 6.706184, "rate_of_change": 0.5982298787633916, "market_dynamics": -0.751888, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.56, "high": 12.23, "low": 11.43, "close": 12.13, "volume": 38253263}, "trend_line": 12.335333, "activity_lines": {"activity_5": 11.774, "activity_10": 12.423273, "activity_20": 13.122095, "activity_30": 12.838968}, "trend_signal": 0, "fair_value": 12.287531, "relative_strength": 11.457384, "rate_of_change": 0.4860509819955201, "market_dynamics": -0.911836, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.3, "high": 12.84, "low": 12.26, "close": 12.28, "volume": 57659834}, "trend_line": 12.428667, "activity_lines": {"activity_5": 11.912, "activity_10": 12.270182, "activity_20": 13.062286, "activity_30": 12.835398}, "trend_signal": 0, "fair_value": 12.293009, "relative_strength": 10.075892, "rate_of_change": 0.7566394843171277, "market_dynamics": -0.981223, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.45, "high": 12.59, "low": 11.8, "close": 12.01, "volume": 47753920}, "trend_line": 12.452333, "activity_lines": {"activity_5": 12.001333, "activity_10": 12.121818, "activity_20": 12.973333, "activity_30": 12.808387}, "trend_signal": 0, "fair_value": 12.306751, "relative_strength": 6.38784, "rate_of_change": 0.19041462773118492, "market_dynamics": -1.002491, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.91, "high": 12.26, "low": 11.54, "close": 11.55, "volume": 44399959}, "trend_line": 12.467667, "activity_lines": {"activity_5": 11.9, "activity_10": 11.944, "activity_20": 12.836095, "activity_30": 12.750172}, "trend_signal": 0, "fair_value": 12.32402, "relative_strength": 2.58165, "rate_of_change": 0.1231415831876731, "market_dynamics": -1.058873, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.54, "high": 12.16, "low": 11.4, "close": 11.82, "volume": 47371973}, "trend_line": 12.523, "activity_lines": {"activity_5": 11.868, "activity_10": 11.875636, "activity_20": 12.718857, "activity_30": 12.708387}, "trend_signal": 0, "fair_value": 12.339751, "relative_strength": 4.578344, "rate_of_change": 0.4438119818246604, "market_dynamics": -1.078028, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.72, "high": 12.22, "low": 11.7, "close": 12.12, "volume": 49297219}, "trend_line": 12.556333, "activity_lines": {"activity_5": 11.922, "activity_10": 11.897091, "activity_20": 12.62281, "activity_30": 12.682387}, "trend_signal": 0, "fair_value": 12.350364, "relative_strength": 5.463173, "rate_of_change": 0.2661742393995107, "market_dynamics": -1.056581, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.08, "high": 12.28, "low": 11.64, "close": 11.65, "volume": 57876524}, "trend_line": 12.554333, "activity_lines": {"activity_5": 11.82, "activity_10": 11.849636, "activity_20": 12.474524, "activity_30": 12.623914}, "trend_signal": 0, "fair_value": 12.359221, "relative_strength": 1.196482, "rate_of_change": -0.015928217258977345, "market_dynamics": -1.012029, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.45, "high": 12.25, "low": 11.35, "close": 11.36, "volume": 62971796}, "trend_line": 12.567333, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.772182, "activity_20": 12.297143, "activity_30": 12.54686}, "trend_signal": 0, "fair_value": 12.367414, "relative_strength": -1.234167, "rate_of_change": 0.1035499058372906, "market_dynamics": -0.94864, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.88, "high": 12.35, "low": 10.86, "close": 12.15, "volume": 70565380}, "trend_line": 12.565333, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.84, "activity_20": 12.200286, "activity_30": 12.519935}, "trend_signal": 0, "fair_value": 12.381299, "relative_strength": 3.088084, "rate_of_change": -0.01591427552686709, "market_dynamics": -0.747875, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.15, "high": 13.22, "low": 11.91, "close": 12.73, "volume": 156126033}, "trend_line": 12.588333, "activity_lines": {"activity_5": 12.116667, "activity_10": 11.996727, "activity_20": 12.169333, "activity_30": 12.530559}, "trend_signal": 0, "fair_value": 12.391547, "relative_strength": 5.844683, "rate_of_change": 0.183043298573939, "market_dynamics": -0.411472, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.56, "high": 13.7, "low": 12.51, "close": 13.39, "volume": 234383444}, "trend_line": 12.640667, "activity_lines": {"activity_5": 12.579333, "activity_10": 12.253091, "activity_20": 12.227619, "activity_30": 12.58228}, "trend_signal": 0, "fair_value": 12.398911, "relative_strength": 9.38261, "rate_of_change": 0.4157341563811515, "market_dynamics": 0.030912, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.28, "high": 13.69, "low": 12.82, "close": 13.4, "volume": 154932757}, "trend_line": 12.702, "activity_lines": {"activity_5": 12.960667, "activity_10": 12.488364, "activity_20": 12.302476, "activity_30": 12.631269}, "trend_signal": 0, "fair_value": 12.401336, "relative_strength": 7.971549, "rate_of_change": 0.48520382666515477, "market_dynamics": 0.476616, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.26, "high": 13.94, "low": 13.04, "close": 13.63, "volume": 104874915}, "trend_line": 12.787333, "activity_lines": {"activity_5": 13.302, "activity_10": 12.745091, "activity_20": 12.408, "activity_30": 12.69114}, "trend_signal": 0, "fair_value": 12.407578, "relative_strength": 7.340373, "rate_of_change": 0.6718075893560095, "market_dynamics": 0.741807, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.64, "high": 13.98, "low": 13.21, "close": 13.52, "volume": 102338609}, "trend_line": 12.893, "activity_lines": {"activity_5": 13.455333, "activity_10": 12.952364, "activity_20": 12.509524, "activity_30": 12.738409}, "trend_signal": 0, "fair_value": 12.414889, "relative_strength": 6.85281, "rate_of_change": 0.8263411924910409, "market_dynamics": 0.807655, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.37, "high": 14.3, "low": 12.92, "close": 13.21, "volume": 133176422}, "trend_line": 12.991, "activity_lines": {"activity_5": 13.414, "activity_10": 13.067455, "activity_20": 12.587952, "activity_30": 12.75886}, "trend_signal": 0, "fair_value": 12.424836, "relative_strength": 1.684096, "rate_of_change": 0.7601023811370431, "market_dynamics": 0.739528, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.2, "high": 13.83, "low": 13.13, "close": 13.32, "volume": 110615704}, "trend_line": 13.083333, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.177273, "activity_20": 12.679476, "activity_30": 12.780086}, "trend_signal": 0, "fair_value": 12.428205, "relative_strength": 0.323369, "rate_of_change": 0.7107459010083904, "market_dynamics": 0.653536, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.38, "high": 13.93, "low": 13.06, "close": 13.66, "volume": 119790316}, "trend_line": 13.160667, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.327091, "activity_20": 12.802, "activity_30": 12.81729}, "trend_signal": 0, "fair_value": 12.423303, "relative_strength": -1.034204, "rate_of_change": 0.5910879131487402, "market_dynamics": 0.625562, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.85, "high": 14.64, "low": 13.29, "close": 13.63, "volume": 195435482}, "trend_line": 13.199333, "activity_lines": {"activity_5": 13.512667, "activity_10": 13.434909, "activity_20": 12.918048, "activity_30": 12.84757}, "trend_signal": 0, "fair_value": 12.409849, "relative_strength": -2.437482, "rate_of_change": 0.2937996987538641, "market_dynamics": 0.717169, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.67, "high": 13.85, "low": 12.07, "close": 12.53, "volume": 83811153}, "trend_line": 13.137333, "activity_lines": {"activity_5": 13.2, "activity_10": 13.301455, "activity_20": 12.918952, "activity_30": 12.804387}, "trend_signal": 0, "fair_value": 12.390864, "relative_strength": -9.470562, "rate_of_change": -0.46972070482651956, "market_dynamics": 0.535879, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.98, "close": 12.24, "volume": 58383770}, "trend_line": 12.936333, "activity_lines": {"activity_5": 12.856667, "activity_10": 13.108364, "activity_20": 12.886095, "activity_30": 12.746495}, "trend_signal": 0, "fair_value": 12.379456, "relative_strength": -12.934031, "rate_of_change": -1.5299909045466116, "market_dynamics": 0.278744, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.24, "high": 12.37, "low": 11.76, "close": 11.79, "volume": 58959874}, "trend_line": 12.773667, "activity_lines": {"activity_5": 12.428, "activity_10": 12.842364, "activity_20": 12.807381, "activity_30": 12.672538}, "trend_signal": 0, "fair_value": 12.36643, "relative_strength": -14.913649, "rate_of_change": -1.2574351634269136, "market_dynamics": -0.079938, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.98, "high": 12.22, "low": 11.58, "close": 11.68, "volume": 55635791}, "trend_line": 12.655, "activity_lines": {"activity_5": 12.064667, "activity_10": 12.585455, "activity_20": 12.71981, "activity_30": 12.601978}, "trend_signal": 0, "fair_value": 12.35536, "relative_strength": -15.884086, "rate_of_change": -0.9289971313640812, "market_dynamics": -0.573312, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.68, "high": 11.8, "low": 11.44, "close": 11.66, "volume": 15046200}, "trend_line": 12.544, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.356182, "activity_20": 12.63319, "activity_30": 12.537785}, "trend_signal": 0, "fair_value": 12.343147, "relative_strength": -17.168298, "rate_of_change": -0.8771236665349575, "market_dynamics": -0.844736, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7, "high": 11.82, "low": 11.55, "close": 11.57, "volume": 16501389}, "trend_line": 12.434, "activity_lines": {"activity_5": 11.69, "activity_10": 12.146364, "activity_20": 12.539667, "activity_30": 12.474946}, "trend_signal": 0, "fair_value": 12.332131, "relative_strength": -18.118104, "rate_of_change": -0.8769132653061321, "market_dynamics": -1.050911, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.21, "high": 12.05, "low": 11.1, "close": 11.9, "volume": 59813737}, "trend_line": 12.372, "activity_lines": {"activity_5": 11.727333, "activity_10": 12.032, "activity_20": 12.477476, "activity_30": 12.440495}, "trend_signal": 0, "fair_value": 12.328994, "relative_strength": -14.360505, "rate_of_change": -0.49863278108411935, "market_dynamics": -1.129033, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.01, "high": 12.03, "low": 11.49, "close": 11.74, "volume": 35953985}, "trend_line": 12.329, "activity_lines": {"activity_5": 11.734, "activity_10": 11.912364, "activity_20": 12.399667, "activity_30": 12.39972}, "trend_signal": 0, "fair_value": 12.331735, "relative_strength": -17.706409, "rate_of_change": -0.34755900420303315, "market_dynamics": -1.177953, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.71, "high": 12.35, "low": 11.63, "close": 12.16, "volume": 60712735}, "trend_line": 12.304333, "activity_lines": {"activity_5": 11.884, "activity_10": 11.897818, "activity_20": 12.363667, "activity_30": 12.388817}, "trend_signal": 0, "fair_value": 12.327224, "relative_strength": -14.845089, "rate_of_change": -0.2000729986211443, "market_dynamics": -1.05897, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.04, "high": 12.79, "low": 11.99, "close": 12.08, "volume": 83089139}, "trend_line": 12.325333, "activity_lines": {"activity_5": 11.975333, "activity_10": 11.896, "activity_20": 12.317619, "activity_30": 12.374344}, "trend_signal": 0, "fair_value": 12.318021, "relative_strength": -16.221431, "rate_of_change": 0.17067158374209146, "market_dynamics": -0.866692, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.15, "high": 12.37, "low": 11.71, "close": 11.94, "volume": 44309031}, "trend_line": 12.348667, "activity_lines": {"activity_5": 11.992, "activity_10": 11.896909, "activity_20": 12.25481, "activity_30": 12.349484}, "trend_signal": 0, "fair_value": 12.309313, "relative_strength": -16.813547, "rate_of_change": 0.18931740018707963, "market_dynamics": -0.77445, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.93, "high": 14.3, "low": 11.93, "close": 13.13, "volume": 273287201}, "trend_line": 12.399333, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.124909, "activity_20": 12.306333, "activity_30": 12.399892}, "trend_signal": 0, "fair_value": 12.298101, "relative_strength": -4.844759, "rate_of_change": 0.41029529746003884, "market_dynamics": -0.328856, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.65, "high": 15.02, "low": 12.88, "close": 14.43, "volume": 388672107}, "trend_line": 12.476, "activity_lines": {"activity_5": 13.120667, "activity_10": 12.573091, "activity_20": 12.479762, "activity_30": 12.530903}, "trend_signal": 1, "fair_value": 12.299655, "relative_strength": 3.110064, "rate_of_change": 0.6183155174556605, "market_dynamics": 0.172414, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.96, "high": 14.65, "low": 12.66, "close": 13.74, "volume": 345634551}, "trend_line": 12.524667, "activity_lines": {"activity_5": 13.451333, "activity_10": 12.847818, "activity_20": 12.582524, "activity_30": 12.612452}, "trend_signal": 1, "fair_value": 12.294063, "relative_strength": -2.169308, "rate_of_change": 0.39008496312920815, "market_dynamics": 0.6123, "expectation": {"probability": 38.1634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.61, "high": 14.86, "low": 12.95, "close": 13.0, "volume": 252472131}, "trend_line": 12.557667, "activity_lines": {"activity_5": 13.43, "activity_10": 12.950545, "activity_20": 12.61319, "activity_30": 12.643118}, "trend_signal": 1, "fair_value": 12.28588, "relative_strength": -7.047125, "rate_of_change": 0.2634800589907857, "market_dynamics": 1.006657, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.8, "high": 13.18, "low": 11.79, "close": 11.99, "volume": 128284722}, "trend_line": 12.572333, "activity_lines": {"activity_5": 13.010667, "activity_10": 12.845273, "activity_20": 12.550667, "activity_30": 12.606495}, "trend_signal": 0, "fair_value": 12.261597, "relative_strength": -14.132256, "rate_of_change": 0.11678920933323098, "market_dynamics": 0.886162, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.96, "high": 12.1, "low": 11.52, "close": 11.8, "volume": 80043610}, "trend_line": 12.571667, "activity_lines": {"activity_5": 12.524667, "activity_10": 12.697818, "activity_20": 12.477333, "activity_30": 12.556667}, "trend_signal": 0, "fair_value": 12.240402, "relative_strength": -16.930219, "rate_of_change": -0.005297346164794725, "market_dynamics": 0.562144, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.55, "close": 11.84, "volume": 50807886}, "trend_line": 12.562333, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.559455, "activity_20": 12.414524, "activity_30": 12.509462}, "trend_signal": 0, "fair_value": 12.224784, "relative_strength": -16.649843, "rate_of_change": -0.074246319123781, "market_dynamics": 0.229026, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9, "high": 12.65, "low": 11.71, "close": 12.61, "volume": 119167251}, "trend_line": 12.594333, "activity_lines": {"activity_5": 12.186, "activity_10": 12.559273, "activity_20": 12.432095, "activity_30": 12.512538}, "trend_signal": 0, "fair_value": 12.220118, "relative_strength": -14.411853, "rate_of_change": 0.25472975441743206, "market_dynamics": 0.070277, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.87, "high": 13.82, "low": 12.5, "close": 12.71, "volume": 196097878}, "trend_line": 12.639333, "activity_lines": {"activity_5": 12.34, "activity_10": 12.569091, "activity_20": 12.46419, "activity_30": 12.52}, "trend_signal": 0, "fair_value": 12.214573, "relative_strength": -13.271115, "rate_of_change": 0.35730355867198305, "market_dynamics": 0.125127, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.53, "high": 12.73, "low": 11.55, "close": 12.12, "volume": 100316819}, "trend_line": 12.638333, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.460182, "activity_20": 12.444476, "activity_30": 12.486495}, "trend_signal": 0, "fair_value": 12.197963, "relative_strength": -17.735661, "rate_of_change": -0.007911809903269595, "market_dynamics": 0.093279, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.11, "high": 12.12, "low": 11.28, "close": 11.28, "volume": 86987693}, "trend_line": 12.59, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.195273, "activity_20": 12.346714, "activity_30": 12.39886}, "trend_signal": 0, "fair_value": 12.179261, "relative_strength": -22.640311, "rate_of_change": -0.3824317653285407, "market_dynamics": -0.041504, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.08, "close": 11.18, "volume": 47045527}, "trend_line": 12.516333, "activity_lines": {"activity_5": 11.694, "activity_10": 11.945818, "activity_20": 12.244, "activity_30": 12.307892}, "trend_signal": 0, "fair_value": 12.142945, "relative_strength": -21.655275, "rate_of_change": -0.585123113582211, "market_dynamics": -0.349517, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.33, "high": 11.87, "low": 11.25, "close": 11.34, "volume": 63102322}, "trend_line": 12.447667, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.784545, "activity_20": 12.159429, "activity_30": 12.232}, "trend_signal": 0, "fair_value": 12.105882, "relative_strength": -19.675173, "rate_of_change": -0.5486111627103589, "market_dynamics": -0.691486, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.45, "high": 11.5, "low": 10.92, "close": 11.07, "volume": 42619098}, "trend_line": 12.362333, "activity_lines": {"activity_5": 11.262, "activity_10": 11.617818, "activity_20": 12.050762, "activity_30": 12.143118}, "trend_signal": 0, "fair_value": 12.064365, "relative_strength": -22.125062, "rate_of_change": -0.6855421180531226, "market_dynamics": -0.945641, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9, "high": 10.96, "low": 9.82, "close": 10.28, "volume": 53376539}, "trend_line": 12.254333, "activity_lines": {"activity_5": 10.889333, "activity_10": 11.342545, "activity_20": 11.869667, "activity_30": 12.008774}, "trend_signal": 0, "fair_value": 12.031716, "relative_strength": -26.132002, "rate_of_change": -0.8736215081732451, "market_dynamics": -1.156472, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.15, "high": 10.64, "low": 10.07, "close": 10.08, "volume": 40641682}, "trend_line": 12.15, "activity_lines": {"activity_5": 10.572667, "activity_10": 11.062, "activity_20": 11.675667, "activity_30": 11.868495}, "trend_signal": 0, "fair_value": 11.998039, "relative_strength": -26.226825, "rate_of_change": -0.8513968079698866, "market_dynamics": -1.302028, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.04, "high": 10.18, "low": 9.43, "close": 9.46, "volume": 40710663}, "trend_line": 12.021333, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.7, "activity_20": 11.431286, "activity_30": 11.694946}, "trend_signal": 0, "fair_value": 11.954181, "relative_strength": -27.525097, "rate_of_change": -1.0589876543209884, "market_dynamics": -1.46329, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.25, "high": 9.44, "low": 8.81, "close": 9.27, "volume": 39072226}, "trend_line": 11.875, "activity_lines": {"activity_5": 9.737333, "activity_10": 10.346727, "activity_20": 11.179667, "activity_30": 11.517441}, "trend_signal": 0, "fair_value": 11.908155, "relative_strength": -27.466815, "rate_of_change": -1.2172776513220311, "market_dynamics": -1.571484, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.17, "high": 9.43, "low": 8.71, "close": 8.8, "volume": 29414334}, "trend_line": 11.714, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.968727, "activity_20": 10.897048, "activity_30": 11.319054}, "trend_signal": 0, "fair_value": 11.859686, "relative_strength": -29.878595, "rate_of_change": -1.355789473684207, "market_dynamics": -1.585684, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.82, "high": 9.38, "low": 8.8, "close": 9.22, "volume": 26087075}, "trend_line": 11.603667, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.738182, "activity_20": 10.670048, "activity_30": 11.158151}, "trend_signal": 0, "fair_value": 11.815683, "relative_strength": -27.82401, "rate_of_change": -0.9418900460986911, "market_dynamics": -1.55772, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.22, "high": 9.43, "low": 9.16, "close": 9.33, "volume": 32759569}, "trend_line": 11.506667, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.580364, "activity_20": 10.466476, "activity_30": 11.011462}, "trend_signal": 0, "fair_value": 11.769662, "relative_strength": -27.602623, "rate_of_change": -0.8359426377885502, "market_dynamics": -1.487018, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.33, "high": 9.37, "low": 8.75, "close": 8.95, "volume": 36290271}, "trend_line": 11.412, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.388909, "activity_20": 10.24481, "activity_30": 10.846516}, "trend_signal": 0, "fair_value": 11.716961, "relative_strength": -30.516536, "rate_of_change": -0.8227143446490577, "market_dynamics": -1.465611, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.94, "high": 9.21, "low": 8.72, "close": 8.96, "volume": 33911717}, "trend_line": 11.321333, "activity_lines": {"activity_5": 9.055333, "activity_10": 9.239818, "activity_20": 10.05019, "activity_30": 10.688323}, "trend_signal": 0, "fair_value": 11.660335, "relative_strength": -30.414696, "rate_of_change": -0.7944882579740764, "market_dynamics": -1.451955, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.02, "high": 11.11, "low": 8.99, "close": 11.11, "volume": 59806063}, "trend_line": 11.303, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.524909, "activity_20": 10.083095, "activity_30": 10.674688}, "trend_signal": 0, "fair_value": 11.629207, "relative_strength": -14.570376, "rate_of_change": -0.1619332281808015, "market_dynamics": -0.976108, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.54, "close": 11.1, "volume": 316512563}, "trend_line": 11.287333, "activity_lines": {"activity_5": 10.27, "activity_10": 9.807455, "activity_20": 10.124048, "activity_30": 10.661591}, "trend_signal": 0, "fair_value": 11.595228, "relative_strength": -13.196154, "rate_of_change": -0.13860921879147609, "market_dynamics": -0.367879, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.54, "high": 12.61, "low": 10.6, "close": 11.01, "volume": 252994929}, "trend_line": 11.257667, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.058727, "activity_20": 10.160667, "activity_30": 10.643699}, "trend_signal": 0, "fair_value": 11.569603, "relative_strength": -12.947567, "rate_of_change": -0.2628255939644966, "market_dynamics": 0.288604, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.16, "high": 11.29, "low": 9.23, "close": 9.29, "volume": 130833526}, "trend_line": 11.176, "activity_lines": {"activity_5": 10.331333, "activity_10": 9.980364, "activity_20": 10.037238, "activity_30": 10.516753}, "trend_signal": 0, "fair_value": 11.535295, "relative_strength": -25.201262, "rate_of_change": -0.7254344972186465, "market_dynamics": 0.728147, "expectation": {"probability": 42.6235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6385b4e-2ade-4f36-8bed-c61e52cc4b6a/", "share_image": "https://sharemaestro.com/terminal/c6385b4e-2ade-4f36-8bed-c61e52cc4b6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}